CNSX Trading Daily Market Summary May 13 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 251 3.4200 3.2000 3.3500 +0.2000 11.7100 2.7800 Albert Labs International Corp. ABRT 286 0.1100 0.1100 0.1100 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 785 1.0500 0.9900 0.9900 -0.0300 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 216 1.0900 1.0100 1.0100 -0.0400 4.9300 0.9600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 19 1.2300 1.1800 1.2300 -0.0200 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 752 0.5700 0.5300 0.5600 +0.0400 1.2100 0.5200 Adamant Holdings Inc. ADMT 1 0.0400 0.0000 0.2250 0.0350 Affinor Growers Inc. AFI 787 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 9 5.3900 5.2100 5.3900 +0.6100 18.0000 3.2500 Agra Ventures Ltd AGRA 3404 0.0400 0.0350 0.0350 -0.0050 3.7500 0.0350 AI-ML Innovations Inc. AIML 361 0.1650 0.1300 0.1650 +0.0550 0.9500 0.1050 Aion Therapeutic Inc. AION 2363 0.0150 0.0150 0.0150 0.0000 0.1150 0.0150 AJN Resources Inc. AJN 840 0.4400 0.3900 0.4400 +0.0200 0.4500 0.2000 Alpha Copper Corp ALCU 153 0.5900 0.5200 0.5400 +0.0450 1.0900 0.1800 Alerio Gold Corp. ALE 302 0.1400 0.1200 0.1400 +0.0150 0.4900 0.1200 Alpha Metaverse Technologies Inc ALPA 3424 0.1150 0.0900 0.1100 +0.0100 0.9900 0.0900 AmmPower Corp AMMP 984 0.2600 0.2250 0.2500 +0.0050 2.1500 0.2250 AMPD Ventures Inc. AMPD 1365 0.1550 0.1300 0.1550 +0.0350 0.5200 0.1000 Advantagewon Oil Corp. AOC 330 0.0800 0.0800 0.0800 +0.0050 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 1158 0.4250 0.3800 0.4150 +0.0350 1.2200 0.3500 ApartmentLove Inc. APLV 26 0.1550 0.1300 0.1300 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 1796 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0350 Aquarius AI Inc. AQUA 2151 0.0600 0.0500 0.0600 +0.0050 0.3100 0.0500 Argo Living Soils Corp ARGO 5 0.1300 0.1300 0.1300 0.0000 0.3500 0.1300 Ares Strategic Mining Inc. ARS 4084 0.3450 0.3300 0.3450 +0.0100 0.5800 0.2700 Asante Gold Corporation ASE 2105 1.7000 1.6100 1.6700 +0.0200 2.2900 0.2350 Asia Green Biotechnology Corp. ASIA 158 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 20 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0050 Athena Gold Corporation ATHA 340 0.1350 0.0800 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 115 0.1550 0.1500 0.1500 +0.0150 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 3670 0.0400 0.0400 0.0400 +0.0050 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1795 0.7000 0.5600 0.6800 +0.1100 1.8500 0.5000 Inflection Resources Ltd. AUCU 52 0.1000 0.1000 0.1000 -0.0250 0.4250 0.0800 Australian Goldfields Limited AUGF 295 0.1500 0.1500 0.1500 +0.0200 0.3450 0.0900 Australis Capital Inc. AUSA 513 0.0800 0.0700 0.0750 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 1041 0.9700 0.9000 0.9400 -0.0100 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1982 6.7600 6.3000 6.3700 +0.1400 38.3200 6.0200 Ayurcann Holdings Corp AYUR 376 0.1500 0.1400 0.1500 +0.0100 0.2650 0.1400 BacTech Environmental Corporation BAC 514 0.0950 0.0900 0.0950 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 546 0.2050 0.1850 0.2000 +0.0150 0.7400 0.1500 Blueberries Medical Corp. BBM 2112 0.0400 0.0350 0.0350 0.0000 0.1300 0.0300 Bam Bam Resources Corp. BBR 3973 0.0350 0.0300 0.0300 -0.0050 0.3500 0.0250 Blockchain Foundry Inc BCFN 1161 0.1100 0.0900 0.1100 +0.0300 0.3900 0.0800 Bird River Resources Inc. BDR 300 0.1550 0.1400 0.1500 +0.0300 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 105 0.2050 0.2000 0.2000 -0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 388 0.1300 0.1050 0.1300 +0.0050 0.6700 0.0950 I3 Interactive Inc. BETS 209 0.0450 0.0350 0.0450 0.0000 0.2200 0.0350 BevCanna Enterprises Inc. BEV 72 0.0950 0.0950 0.0950 0.0000 0.7400 0.0900 Bhang Inc. BHNG 735 0.0600 0.0500 0.0550 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 389 0.3100 0.2950 0.3000 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 8878 0.4500 0.3800 0.3800 -0.0200 2.1200 0.3700 Ignite International Brands, Ltd.S.V. BILZ 77 0.7000 0.6800 0.6900 +0.0400 1.8000 0.6000 Biome Grow Inc. BIO 10 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 BioVaxys Technology Corp. BIOV 473 0.1200 0.1050 0.1100 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 470 0.5500 0.5000 0.5200 -0.0200 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 2595 0.1500 0.1450 0.1500 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 63 0.0900 0.0900 0.0900 -0.0100 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 1557 0.4500 0.4200 0.4250 -0.0150 0.7400 0.3300 Bloom Health Partners Inc. BLMH 205 0.1600 0.1600 0.1600 0.0000 0.6000 0.1100 Blanton Resources Corp. BLNT 105 0.1000 0.1000 0.1000 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 383 0.5400 0.5100 0.5400 +0.0200 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 2802 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 526 0.1500 0.1400 0.1500 -0.0100 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 1 0.2450 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1109 0.3200 0.2800 0.2850 +0.0050 0.6700 0.2750 BnSellit Technology Inc BNSL 48 0.1150 0.1150 0.1150 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 93 0.1100 0.1050 0.1100 +0.0200 0.6900 0.0800 Braxia Scientific Corp BRAX 1409 0.0500 0.0450 0.0500 0.0000 0.5300 0.0450 Bluesky Digital Assets Corp. BTC 2622 0.1000 0.0900 0.0900 +0.0050 0.8000 0.0800 Canadian Palladium Resources Inc. BULL 762 0.0850 0.0750 0.0850 +0.0100 0.1850 0.0450 Beyond Minerals Inc. BY 150 0.1500 0.1500 0.1500 0.0000 0.3000 0.1500 BYND Cannasoft Enterprises Inc BYND 2 5.6000 5.6000 5.6000 -0.1000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 3264 0.1850 0.1700 0.1800 0.0000 0.4500 0.1550 FinCanna Capital Corp. CALI 561 0.1200 0.1200 0.1200 +0.0100 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 179 0.1000 0.0900 0.1000 +0.0150 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.4000 0.0000 1.7000 0.3700 CannAmerica Brands Corp. CANA 122 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 CAT Strategic Metals Corporation CAT 5824 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 CAVU Mining Corp. CAVU 26 0.3400 0.3400 0.3400 0.0000 0.7000 0.3400 Empower Clinics Inc CBDT 2694 0.1150 0.1050 0.1050 -0.0050 0.7950 0.0950 Core Assets Corp. CC 307 0.6500 0.6000 0.6500 +0.0500 0.8800 0.0650 Columbia Care Inc. CCHW 985 2.6100 2.4500 2.4800 +0.0300 7.6900 2.1900 Green River Gold Corp. CCR 230 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 325 0.2050 0.1950 0.2050 -0.0050 0.4100 0.1900 CordovaCann Corp. CDVA 1478 0.2400 0.2000 0.2400 +0.0150 0.4700 0.1950 Cerro Grande Mining Corporation CEG 4070 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 380 0.0700 0.0650 0.0700 0.0000 0.1500 0.0500 Cognetivity Neurosciences Ltd. CGN 780 0.3100 0.2850 0.3000 -0.0150 1.3500 0.2150 Chemistree Technology Inc. CHM 600 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0200 Choom Holdings Inc. CHOO 460 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0400 0.0000 0.1450 0.0350 Cresco Labs Inc. CL 2871 5.3300 4.9800 5.0200 -0.0200 15.0900 4.8900 Cresco Labs Inc. S.V. Wts. CL.WT 42 0.2300 0.2300 0.2300 0.0000 6.5000 0.1800 Clarity Gold Corp. CLAR 199 0.1300 0.1200 0.1300 +0.0100 1.0800 0.1200 Clearmind Medicine Inc. CMND 10 0.3700 0.3700 0.3700 +0.0200 0.9900 0.3200 Cullinan Metals Corp CMT 35 0.4000 0.4000 0.4000 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1947 0.1600 0.1450 0.1550 -0.0050 1.1100 0.1400 CENTR Brands Corp. CNTR 50 0.5100 0.5100 0.5100 +0.0300 1.8500 0.4800 Cypher Metaverse Inc. CODE 2561 0.0750 0.0500 0.0700 +0.0250 0.2200 0.0400 Core One Labs Inc. COOL 164 0.5200 0.3850 0.5100 +0.1100 6.6400 0.3800 CoinAnalyst Corp COYX 515 0.0550 0.0450 0.0450 0.0000 0.3100 0.0350 Corcel Exploration Inc CRCL 0 0.1500 0.0000 0.2000 0.1000 Carl Data Solutions Inc. CRL 1 0.0450 0.0000 0.1650 0.0450 Cruz Battery Metals Corp. CRUZ 766 0.2100 0.1950 0.2100 +0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 1680 0.0750 0.0650 0.0750 0.0000 0.2100 0.0600 Cascada Silver Corp. CSS 120 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 911 0.1500 0.1200 0.1300 -0.0050 0.5800 0.1200 Cult Food Science Corp CULT 5931 0.0850 0.0650 0.0650 -0.0100 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 5415 7.7100 7.2700 7.7000 +0.4700 18.2900 6.6300 City View Green Holdings Inc. CVGR 80 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 93 0.1300 0.1300 0.1300 0.0000 1.5500 0.1000 CMX Gold & Silver Corp. CXC 10 0.0850 0.0850 0.0850 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 939 0.5600 0.5100 0.5200 -0.0100 1.5500 0.4850 Direct Communication Solutions Inc. DCSI 446 0.7700 0.7600 0.7700 0.0000 1.5000 0.3000 DeepRock Minerals Inc. DEEP 1250 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 1072 0.0700 0.0600 0.0700 +0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 308 0.1050 0.1000 0.1000 +0.0100 0.9000 0.0900 DigiMax Global Inc DIGI 854 0.0450 0.0400 0.0450 0.0000 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 751 0.0050 0.0050 0.0050 0.0000 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 405 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0150 Rapid Dose Therapeutics Corp. DOSE 240 0.2100 0.1900 0.2000 +0.0050 0.7000 0.1800 Draganfly Inc. DPRO 59 1.2500 1.2000 1.2400 +0.0800 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 317 1.2000 1.0000 1.2000 +0.1900 11.0000 1.0000 DeepSpatial Inc. DSAI 133 0.1100 0.1000 0.1100 0.0000 0.2150 0.0800 Defence Therapeutics Inc DTC 38 3.0000 3.0000 3.0000 0.0000 8.1500 2.7500 Danavation Technologies Corp. DVN 2 0.2100 0.0000 0.5400 0.2000 Dominion Water Reserves Corp. DWR 7438 0.0750 0.0600 0.0750 +0.0300 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 30 0.1500 0.1350 0.1350 -0.0650 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 2021 0.2650 0.1750 0.2200 +0.0800 1.7700 0.1400 Eden Empire Inc EDEN 750 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Edgemont Gold Corp. EDGM 117 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0500 EYEFI Group Technologies Inc. EGTI 5 0.4500 0.4500 0.4500 +0.0250 1.2000 0.4250 Element79 Gold Corp. ELEM 306 0.7500 0.7200 0.7400 +0.0400 1.6500 0.6500 Element Nutritional Sciences Inc. ELMT 4708 0.2500 0.2000 0.2500 +0.0250 0.9400 0.1600 Emergia Inc. EMER 63 0.7500 0.7000 0.7500 +0.0500 1.3500 0.5500 Canamera Energy Metals Corp. EMET 0 0.4500 0.0000 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 27943 0.0550 0.0400 0.0550 +0.0150 0.2400 0.0300 Empatho Holdings Inc. EMPH 0 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 12305 0.3500 0.3250 0.3400 -0.0100 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 15 0.1400 0.1400 0.1400 +0.0500 0.8200 0.0900 Entheon Biomedical Corp. ENBI 72 0.0800 0.0700 0.0700 0.0000 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 30 0.0950 0.0950 0.0950 +0.0150 0.2000 0.0550 EonX Technologies Inc. EONX 148 1.0400 1.0000 1.0400 +0.0400 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 275 0.8000 0.7000 0.7000 -0.0500 0.8800 0.4900 ePlay Digital Inc. EPY 3924 0.0350 0.0300 0.0300 -0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 1382 0.2950 0.2800 0.2950 +0.0100 0.4000 0.1450 E79 Resources Corp ESNR 339 0.3850 0.3800 0.3800 -0.0100 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 231 0.1850 0.1800 0.1800 +0.0050 0.5900 0.1650 Eat Well Investment Group Inc. EWG 380 0.3250 0.2800 0.2900 +0.0200 1.2400 0.2300 Fabled Copper Corp. FABL 457 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4024 0.2050 0.1850 0.1900 +0.0100 1.2900 0.1750 Foremost Lithium Resource & Technology Ltd. FAT 11781 0.2100 0.1800 0.2100 +0.0300 0.4350 0.0950 Fandifi Technology Corp. FDM 325 0.1800 0.1500 0.1500 -0.0300 0.3200 0.1000 Faraday Copper Corp. FDY 1754 0.7800 0.7100 0.7800 +0.0600 1.0000 0.3500 First Energy Metals Limited FE 194 0.1750 0.1650 0.1750 +0.0100 0.3900 0.1400 Feel Foods Ltd. FEEL 5082 0.0100 0.0100 0.0100 0.0000 0.4700 0.0050 FenixOro Gold Corp. FENX 620 0.1950 0.1700 0.1700 -0.0100 0.4000 0.1500 4Front Ventures Corp. FFNT 436 0.9600 0.9200 0.9300 -0.0100 1.7000 0.7200 4Front Ventures Corp. Wts FFNT.WT 213 0.0750 0.0650 0.0750 +0.0150 0.7800 0.0500 Fiore Cannabis Ltd. FIOR 2749 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0250 Koios Beverage Corp. FIT 5440 0.2450 0.2200 0.2300 +0.0150 1.2000 0.1050 Four Nines Gold Inc. FNAU 750 0.6600 0.6600 0.6600 -0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 60 0.2150 0.2050 0.2100 +0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 400 0.0400 0.0350 0.0400 +0.0050 0.3050 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0 0.0150 0.0000 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 40 0.6500 0.6500 0.6500 -0.0200 1.6000 0.6500 First Tellurium Corp. FTEL 208 0.1700 0.1600 0.1700 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 233 0.3500 0.3100 0.3500 +0.0100 2.5200 0.3050 Gold'Futures Mineral Corp. FUTR 33 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0250 High Fusion Inc FUZN 7112 0.0400 0.0300 0.0350 0.0000 0.4000 0.0300 Gaia Grow Corp. GAIA 1490 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Gama Explorations Inc. GAMA 89 0.5100 0.5000 0.5000 -0.0300 2.5050 0.0187 Gander Gold Corporation GAND 1176 0.2400 0.1600 0.2150 +0.0350 0.3900 0.1600 GreenBank Capital Inc. GBC 191 0.4650 0.4200 0.4450 +0.0250 1.6300 0.3500 Graph Blockchain Inc GBLC 6093 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 Green Block Mining Corp GBMC 1369 0.0650 0.0500 0.0650 +0.0100 0.7400 0.0350 Goodbody Health Inc GDBY 104 0.0400 0.0400 0.0400 +0.0100 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 1467 2.0800 1.9700 2.0400 +0.0600 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 607 0.2000 0.1600 0.2000 +0.0200 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 270 0.0800 0.0750 0.0800 +0.0100 0.9800 0.0600 The Good Flour Corp. GFCO 125 0.5700 0.5200 0.5200 -0.0500 1.0000 0.5000 Gravitas Financial Inc. GFI 2900 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 105 0.2400 0.2100 0.2400 +0.0100 0.8000 0.2100 Global Hemp Group Inc. GHG 154 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 960 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 55 0.0400 0.0400 0.0400 0.0000 0.2350 0.0350 Gallagher Security Corp. GLL 50 0.0900 0.0900 0.0900 +0.0100 0.2500 0.0800 Golden Lake Exploration Inc. GLM 1675 0.1100 0.1000 0.1100 +0.0075 0.4850 0.1000 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1990 0.1200 0.0800 0.1050 -0.0100 0.3500 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 142 0.0150 0.0150 0.0150 +0.0050 0.1600 0.0100 Gelum Resources Ltd. GMR 30 0.2400 0.2300 0.2300 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 2 0.0150 0.0000 0.0700 0.0150 Billy Goat Brands Ltd. GOAT 104 0.0500 0.0500 0.0500 0.0000 0.5300 0.0400 GoldHaven Resources Corp. GOH 1719 0.1000 0.0800 0.0850 -0.0050 0.6000 0.0750 Graycliff Exploration Limited GRAY 405 0.2450 0.2000 0.2350 -0.0100 0.9400 0.2000 Madison Metals Inc. GREN 182 0.3000 0.2700 0.3000 +0.3000 0.3000 0.2700 Greenhawk Resources Inc. GRHK 5 0.1350 0.1350 0.1350 -0.0200 0.3500 0.0600 Goldseek Resources Inc. GSK 765 0.0700 0.0600 0.0700 0.0000 0.2100 0.0550 Gamesquare Esports Inc. GSQ 141 0.1100 0.1100 0.1100 +0.0100 0.6100 0.0900 Golden Shield Resources Inc. GSRI 665 0.5700 0.4900 0.5400 +0.0400 0.8400 0.4900 Getchell Gold Corp. GTCH 267 0.4050 0.3900 0.4050 +0.0050 0.8100 0.3750 Green Thumb Industries Inc. GTII 2334 17.1500 16.2100 16.9600 +0.7100 43.2800 14.8600 Greenway Greenhouse Cannabis Corporation GWAY 307 1.0500 0.9600 1.0500 +0.1000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 80 0.3000 0.3000 0.3000 +0.0500 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1366 0.4900 0.3950 0.4700 +0.0650 1.0800 0.2900 Happy Gut Brands Limited. HAPY 112 1.0000 0.9500 0.9900 -0.0100 1.9900 0.8500 Harrys Manufacturing Inc. HARY 914 0.0800 0.0700 0.0800 -0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 715 0.0600 0.0600 0.0600 -0.0050 0.8000 0.0400 Harborside Inc. HBOR 827 0.6000 0.4450 0.5200 +0.0750 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 1210 0.1200 0.1100 0.1150 0.0000 0.2600 0.1050 Global Helium Corp. HECO 375 0.4200 0.3800 0.4200 +0.0400 3.0100 0.3750 Hemp for Health Inc. HFH 200 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0400 Hydrograph Clean Power Inc HG 9 0.1850 0.1850 0.1850 +0.0200 0.6900 0.1550 Global Care Capital Inc. HLTH 15264 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Hawkmoon Resources Corp. HM 73 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 Humble & Fume Inc HMBL 49 0.1850 0.1700 0.1700 -0.0100 0.8300 0.1700 Cypherpunk Holdings Inc. HODL 1160 0.1050 0.0900 0.1050 +0.0200 0.2750 0.0850 Hello Pal International Inc. HP 777 0.2200 0.2100 0.2150 -0.0050 1.5600 0.1900 HS GovTech Solutions Inc. HS 170 0.5400 0.4900 0.5300 +0.0400 1.4000 0.4800 Highlander Silver Corp. HSLV 100 0.1900 0.1800 0.1800 -0.0200 0.4100 0.1500 High Tide Resources Corp. HTRC 21 0.1300 0.1300 0.1300 -0.0100 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 483 1.1800 1.0600 1.1700 +0.1000 2.6600 1.0100 Gold Hunter Resources Inc HUNT 200 0.2000 0.2000 0.2000 0.0000 0.6000 0.2000 Headwater Gold Inc. HWG 7 0.1550 0.1550 0.1550 0.0000 0.6500 0.1400 HYTN Innovations Inc HYTN 90 0.1500 0.1500 0.1500 -0.0500 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 239 0.1200 0.1100 0.1100 +0.0050 0.5400 0.0800 International Battery Metals Ltd. IBAT 128 3.9100 3.4000 3.7200 +0.2600 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 30 0.0450 0.0450 0.0450 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 4041 0.1050 0.1000 0.1000 -0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 381 0.4750 0.4250 0.4500 +0.0500 1.5600 0.3900 INDVR Brands Inc. IDVR 4 0.0100 0.0000 0.0750 0.0100 Golden Independence Mining Corp. IGLD 30 0.0500 0.0500 0.0500 0.0000 0.3300 0.0500 IGEN Networks Corp. IGN 1160 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 283 1.5000 1.3400 1.3800 +0.0700 7.6000 1.1000 Interra Copper Corp IMCX 465 0.6000 0.5500 0.5900 +0.0300 2.7000 0.3150 Imagin Medical Inc. IME 32 0.1800 0.1800 0.1800 0.0000 0.7000 0.1800 InnoCan Pharma Corporation INNO 310 0.5500 0.5500 0.5500 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 1655 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 865 0.0450 0.0350 0.0450 +0.0050 0.2250 0.0350 Isracann Biosciences Inc. IPOT 144 0.0600 0.0550 0.0550 -0.0050 0.2800 0.0350 Irving Resources Inc. IRV 54 1.2800 1.1800 1.2300 +0.1000 2.0600 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 80 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0400 Irwin Naturals Inc IWIN 1 3.0000 3.0000 3.0000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 497 0.6500 0.5600 0.6500 +0.0500 1.2400 0.5300 Lotus Ventures Inc. J 72 0.0700 0.0700 0.0700 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 17 0.0900 0.0900 0.0900 +0.0300 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 2 0.2100 0.0000 0.5100 0.1700 Jones Soda Co JSDA 70 0.3400 0.3000 0.3000 -0.0300 1.0200 0.3000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2283 2.5100 2.3200 2.3300 -0.1200 7.7000 2.3200 Juva Life Inc. JUVA 252 0.2200 0.1800 0.2200 0.0000 0.7800 0.1650 TripSitter Clinic Ltd. KETA 110 0.0750 0.0750 0.0750 0.0000 1.3500 0.0750 Kuya Silver Corporation KUYA 164 0.7700 0.6900 0.7200 +0.1000 2.3700 0.6000 KWG Resources Inc. KWG 19783 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 20 0.3600 0.3550 0.3550 +0.0350 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 2884 0.0150 0.0150 0.0150 -0.0050 0.3900 0.0150 Li-Metal Corp. LIM 73 0.8100 0.7700 0.7700 -0.0700 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 109 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 512 0.1050 0.0950 0.1000 0.0000 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 3 0.1800 0.0000 0.3900 0.1750 LeanLife Health Inc. LLP 311 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Lobe Sciences Ltd. LOBE 125 0.0200 0.0150 0.0150 0.0000 0.1350 0.0150 Lowell Farms Inc. LOWL 2569 0.3850 0.3150 0.3850 +0.0700 1.7200 0.2500 Lowell Farms Inc. Wts. LOWL.WT 1 0.0400 0.0000 0.4500 0.0150 Liquid Avatar Technologies Inc. LQID 3787 0.0800 0.0650 0.0650 -0.0050 0.2950 0.0550 Luff Enterprises Ltd. LUFF 30 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Labrador Uranium Inc LUR 590 0.6800 0.5800 0.6600 +0.0200 1.5500 0.3800 Love Pharma Inc. LUV 3200 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 3937 0.1800 0.1500 0.1800 +0.0250 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 560 0.1950 0.1750 0.1800 +0.0100 1.2100 0.1450 Levitee Labs Inc. LVT 3335 0.0200 0.0200 0.0200 0.0000 0.6500 0.0200 Madi Minerals Ltd. MADI 50 0.1400 0.1400 0.1400 +0.0100 0.2000 0.1000 Makara Mining Corp. MAKA 5 0.0500 0.0000 0.3600 0.0450 Manning Ventures Inc. MANN 580 0.0650 0.0650 0.0650 +0.0050 0.2450 0.0550 Mary Agrotechnologies Inc MARY 20 0.4400 0.4200 0.4200 0.0000 1.2000 0.1500 Mobilum Technologies Inc. MBLM 450 0.0650 0.0600 0.0650 0.0000 0.8700 0.0450 Medcolcanna Organics Inc. MCCN 630 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Mind Cure Health Inc. MCUR 133 0.0700 0.0700 0.0700 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 13 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 879 0.0450 0.0350 0.0450 0.0000 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 947 0.5800 0.5400 0.5500 -0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 2138 0.5900 0.4850 0.5800 +0.1050 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 360 0.1150 0.1050 0.1100 -0.0150 0.4050 0.0800 Nurosene Health Inc. MEND 41 0.3100 0.3100 0.3100 -0.0200 3.1700 0.3050 MustGrow Biologics Corp. MGRO 175 3.0500 2.9400 3.0500 +0.0700 5.6000 1.6100 Maple Leaf Green World Inc. MGW 82 0.1250 0.1000 0.1250 +0.0250 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 12 0.2000 0.2000 0.2000 +0.0150 0.4400 0.1700 Plant Veda Foods Ltd MILK 45 0.6800 0.6800 0.6800 0.0000 1.8800 0.6000 Mistango River Resources Inc. MIS 1160 0.0750 0.0700 0.0750 0.0000 0.2300 0.0550 Maven Brands Inc MJ 3 0.0750 0.0000 0.4100 0.0500 Global Health Clinics Ltd. MJRX 4 0.0200 0.0000 0.1000 0.0150 Molecule Holdings Inc. MLCL 10 0.0600 0.0600 0.0600 -0.0100 0.1250 0.0450 MLK Gold Ltd MLK 30 0.0550 0.0500 0.0550 +0.0050 0.2800 0.0350 Mayo Lake Minerals Inc. MLKM 81 0.2500 0.1900 0.1900 -0.1200 1.0000 0.1900 Metallica Metals Corp MM 50 0.0450 0.0400 0.0400 0.0000 0.3350 0.0300 Metamaterial Exchangeco Inc MMAX 854 1.7400 1.4300 1.7000 +0.2900 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7028 0.1400 0.1100 0.1300 +0.0150 0.5500 0.1100 Mosaic Minerals Corp. MOC 410 0.0850 0.0750 0.0850 +0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 160 0.1100 0.1100 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 0 0.1000 0.0000 0.4000 0.0600 MPX International Corporation MPXI 2 0.0300 0.0000 0.1300 0.0250 Micromem Technologies Inc. MRM 189 0.0450 0.0450 0.0450 -0.0100 0.2150 0.0350 Mindset Pharma Inc. MSET 336 0.4100 0.3800 0.4100 +0.0400 1.0400 0.3200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 30 0.0800 0.0800 0.0800 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 225 0.0550 0.0550 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 745 0.1200 0.1000 0.1150 +0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 635 0.1050 0.0950 0.1000 +0.0050 0.8700 0.0750 MYND Life Sciences Inc. MYND 189 0.1200 0.1000 0.1200 +0.0200 2.5000 0.0700 Nation Gold Corp NATN 100 0.1000 0.1000 0.1000 +0.0050 0.2800 0.0800 Basin Uranium Corp NCLR 741 0.2900 0.2500 0.2850 +0.0250 1.0800 0.1500 nDatalyze Corp. NDAT 180 0.2850 0.2700 0.2850 +0.0150 0.3600 0.1200 Neonmind Biosciences Inc NEON 133 0.0800 0.0750 0.0800 +0.0100 0.7800 0.0700 Nerds On Site Inc. NERD 440 0.0700 0.0600 0.0700 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 1082 0.1750 0.1650 0.1750 -0.0050 0.6300 0.1550 Exploits Discovery Corp. NFLD 1483 0.2750 0.2500 0.2650 +0.0200 1.6500 0.2100 Class 1 Nickel and Technologies Limited NICO 15 0.1950 0.1950 0.1950 +0.0150 0.6500 0.1000 Nirvana Life Sciences Inc. NIRV 524 0.4850 0.4000 0.4800 +0.0350 0.9500 0.3200 Northern Lights Resources Corp. NLR 1000 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 New Leaf Ventures Inc. NLV 547 0.0700 0.0600 0.0600 -0.0100 0.5200 0.0600 Novamind Inc. NM 837 0.2500 0.2300 0.2500 -0.0400 1.4600 0.1800 Nova Net Lease REIT NNL.U 50 0.5000 0.5000 0.5000 -0.2500 1.2500 0.5000 Norsemont Mining Inc. NOM 81 0.7000 0.6800 0.6800 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 109 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 2 0.2300 0.0000 0.9300 0.1675 MegumaGold Corp NSAU 362 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 NanoSphere Health Sciences Inc. NSHS 6 0.0800 0.0000 0.7000 0.0750 NSJ Gold Corp. NSJ 375 0.1250 0.1200 0.1200 +0.0200 0.2450 0.0600 NexTech AR Solutions Corp NTAR 1515 0.6400 0.5500 0.5700 +0.0700 3.6500 0.5000 New Tech Minerals Corp. NTM 1015 0.0400 0.0400 0.0400 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 647 0.9100 0.8700 0.8900 +0.0200 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 400 0.0550 0.0400 0.0550 0.0000 0.2250 0.0400 Nevada Lithium Resources Inc. NVLH 1144 0.1750 0.1650 0.1700 0.0000 0.7800 0.1550 EnviroGold Global Limited NVRO 223 0.3000 0.2800 0.2800 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 65 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 2629 0.2050 0.1600 0.1950 +0.0450 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2256 0.1100 0.1000 0.1100 +0.0050 0.3400 0.1000 Optimi Health Corp OPTI 589 0.2600 0.2550 0.2600 +0.0050 0.8400 0.2500 Optimi Health Corp.Warrants OPTI.WT 0 0.0100 0.0000 0.1700 0.0100 Origen Resources Inc. ORGN 85 0.1850 0.1750 0.1750 +0.0150 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 1515 0.2200 0.2100 0.2150 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 5213 0.0400 0.0350 0.0350 0.0000 0.1250 0.0300 XTM Inc. PAID 2136 0.2500 0.1950 0.2450 +0.0600 0.5600 0.1800 Planet Based Foods Global Inc. PBF 86 0.1600 0.1350 0.1550 +0.0300 0.5000 0.1250 Plant-Based Investment Corp. PBIC 20 0.1900 0.1800 0.1800 0.0000 0.6500 0.1800 POSaBIT Systems Corporation PBIT 83 1.1100 1.0600 1.0800 -0.1100 2.4000 0.2600 Prophecy DeFi Inc. PDFI 300 0.0950 0.0850 0.0850 0.0000 0.8500 0.0800 Perk Labs Inc. PERK 1062 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Patriot Gold Corp. PGOL 1 0.0700 0.0000 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 763 0.1500 0.1400 0.1400 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 2321 0.0400 0.0400 0.0400 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 190 0.3250 0.2700 0.2700 -0.0300 1.0300 0.2700 ParcelPal Logistics Inc PKG 6899 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0250 Tenet Fintech Group Inc PKK 3950 2.2600 1.9200 1.9500 -0.0300 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 329 0.4000 0.3850 0.3950 +0.0100 6.0000 0.3850 Planet 13 Holdings Inc. PLTH 1007 2.2000 1.9500 2.1200 +0.1800 8.8100 1.8800 Pampa Metals Corporation PM 1062 0.2500 0.2400 0.2400 0.0000 0.6000 0.2300 Peloton Minerals Corporation PMC 1 0.0550 0.0000 0.1200 0.0450 Predictmedix Inc. PMED 304 0.1000 0.0950 0.1000 0.0000 0.4300 0.0700 Patriot Battery Metals Inc. PMET 7167 2.6800 1.9200 2.6800 +0.8000 2.9300 0.1950 Poda Holdings Inc. PODA 35903 0.3650 0.2000 0.3150 +0.1650 2.7100 0.1200 Poko Innovations Inc. POKO 300 0.0400 0.0400 0.0400 +0.0050 0.3600 0.0250 Potent Ventures Inc. POT 40 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 PreveCeutical Medical Inc. PREV 632 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 105 0.1400 0.1200 0.1400 +0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 833 0.3000 0.2400 0.2500 -0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 152 0.1400 0.1250 0.1400 +0.0150 0.5900 0.1150 PR Technology Inc. PRTI 101 0.1000 0.0950 0.1000 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 38 0.1800 0.1750 0.1750 0.0000 0.9300 0.1350 Psyched Wellness Ltd PSYC 51 0.1050 0.1050 0.1050 0.0000 0.3200 0.0850 Psyence Group Inc PSYG 0 0.0750 0.0000 0.3450 0.0600 Platinex Inc. PTX 2820 0.0500 0.0500 0.0500 +0.0025 0.0750 0.0350 Pure Extracts Technologies Corp PULL 2220 0.0450 0.0300 0.0400 +0.0100 0.4800 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 310 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 World Class Extractions Inc. PUMP 1840 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 321 0.0200 0.0150 0.0200 -0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 196 0.0400 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 709 0.3900 0.3500 0.3550 +0.0250 5.8500 0.3300 Quebec Nickel Corp QNI 7247 0.1500 0.1300 0.1350 +0.0050 0.4100 0.1000 Quizam Media Corporation QQ 2 0.0800 0.0000 0.8700 0.0800 Quebec Silica Resources Corp. QTZ 2360 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0450 Tactical Resources Corp. RARE 422 0.8000 0.8000 0.8000 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 2 0.2050 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 60 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0400 Ready Set Gold Corp. RDY 100 0.0750 0.0700 0.0700 -0.0050 0.2750 0.0550 Legible Inc. READ 788 0.1300 0.1100 0.1300 +0.0200 1.4000 0.0850 Big Red Mining Corp. RED 61 0.1400 0.1400 0.1400 -0.0100 0.2600 0.1000 The Hash Corporation REZN 0 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 610 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0500 Red Lake Gold Inc. RGLD 1425 0.1300 0.1100 0.1250 -0.0150 0.3500 0.1100 Rise Gold Corp. RISE 0 0.6200 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 2681 0.8500 0.8100 0.8400 0.0000 1.8700 0.8100 Red Metal Resources Ltd. RMES 203 0.1450 0.1450 0.1450 0.0000 0.5600 0.1300 RooGold Inc. ROO 805 0.1100 0.0950 0.1100 +0.0150 0.4300 0.0800 Recharge Resources Ltd. RR 8046 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Rritual Superfoods Inc. RSF 2909 0.0350 0.0350 0.0350 0.0000 0.8800 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 50 0.0100 0.0100 0.0100 -0.0050 0.3400 0.0050 Revive Therapeutics Ltd. RVV 4133 0.2500 0.2150 0.2200 0.0000 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 3762 0.2300 0.2200 0.2200 0.0000 1.4700 0.2100 RYAH Group, Inc. RYAH 2543 0.0300 0.0200 0.0200 -0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 1053 0.0750 0.0750 0.0750 +0.0050 0.2600 0.0700 Sassy Resources Corporation SASY 5125 0.3700 0.2600 0.3700 +0.1000 0.9200 0.2600 SBD Capital Corp. SBD 0 0.0150 0.0000 0.0600 0.0150 ScreenPro Security Inc. SCRN 42309 0.0600 0.0400 0.0550 +0.0050 0.9000 0.0400 Scotch Creek Ventures Inc. SCV 382 0.4700 0.4500 0.4500 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 2150 0.1550 0.1400 0.1500 +0.0150 0.3200 0.1250 Sweet Earth Holdings Corporation SE 1529 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Seahawk Gold Corp. SEAG 20 0.3500 0.2650 0.3500 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 8270 0.0600 0.0550 0.0550 +0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 0 0.0100 0.0000 0.0350 0.0100 Snowline Gold Corp. SGD 1077 0.9600 0.8800 0.8800 +0.0100 1.3400 0.2400 Shoal Point Energy Ltd. SHP 250 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 60219 0.3450 0.3000 0.3400 +0.0100 0.5400 0.2800 Sitka Gold Corp. SIG 510 0.0950 0.0900 0.0900 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 5931 0.0100 0.0100 0.0100 0.0000 0.2200 0.0100 Sixty Six Capital Inc. SIX 95 0.1100 0.1100 0.1100 +0.0050 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 1751 0.0750 0.0700 0.0750 0.0000 0.3950 0.0700 Royal Wins Corporation SKLL 47 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 243 0.2800 0.2550 0.2750 +0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 383 0.1600 0.1400 0.1600 +0.0100 1.9800 0.1350 Silver Dollar Resources Inc. SLV 220 0.6100 0.5600 0.6000 +0.0500 1.2200 0.4900 Star Navigation Systems Group Ltd. SNA 34 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 677 0.0500 0.0400 0.0500 +0.0050 0.1600 0.0400 SOL Global Investments Corp. SOL 393 0.8600 0.7400 0.8500 +0.1300 4.0000 0.7100 SoLVBL Solutions Inc SOLV 203 0.0400 0.0400 0.0400 +0.0100 0.1850 0.0300 Sona Nanotech Inc. SONA 456 0.2150 0.1750 0.1750 +0.0100 1.6300 0.1550 Spearmint Resources Inc. SPMT 4678 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 400 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 479 0.0550 0.0500 0.0550 -0.0100 1.4000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 0 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 16565 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 St. Anthony Gold Corp. STAG 50 0.0400 0.0400 0.0400 0.0000 0.4000 0.0400 Stem Holdings Inc. STEM 374 0.0500 0.0500 0.0500 -0.0150 0.5800 0.0450 Steep Hill Inc. STPH 30 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 S2 Minerals Inc. STWO 107 0.2000 0.2000 0.2000 0.0000 0.3000 0.1250 Starrex International Ltd. STX 20 1.2500 1.0000 1.2500 +0.0500 2.0000 0.8000 Supernova Metals Corp. SUPR 8 0.1400 0.1400 0.1400 0.0000 0.9600 0.1200 SWMBRD Sports Inc. SWIM 65 0.1000 0.1000 0.1000 +0.0150 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 833 0.1300 0.1100 0.1200 -0.0050 0.9000 0.1100 St-Georges Eco-Mining Corp. SX 1566 0.2450 0.2200 0.2400 +0.0150 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 107 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 101 1.6000 1.4000 1.5000 +0.2100 5.4500 1.2900 TAAT Global Alternatives Inc. TAAT 674 1.1300 1.0800 1.1000 +0.0700 5.0500 0.9600 Transcanna Holdings Inc. TCAN 1052 0.1400 0.1300 0.1300 0.0000 1.2700 0.1250 Trenchant Capital Corp. TCC 5 0.1000 0.1000 0.1000 -0.0500 0.4000 0.1000 Trillion Energy International Inc. TCF 2862 0.3450 0.3250 0.3450 +0.0100 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 10 0.1000 0.1000 0.1000 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 730 0.0800 0.0700 0.0800 +0.0050 0.5100 0.0500 Terranueva Corporation TEQ 0 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1967 5.0400 4.6800 5.0400 +0.1700 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 390 0.0450 0.0400 0.0450 0.0000 0.7700 0.0400 1933 Industries Inc. TGIF 11446 0.0350 0.0250 0.0350 +0.0100 0.1100 0.0250 Trojan Gold Inc. TGII 5 0.1200 0.1200 0.1200 0.0000 1.2000 0.1050 Torrent Gold Inc. TGLD 10 0.3500 0.3500 0.3500 0.0000 1.0000 0.3000 The Green Organic Dutchman Holdings Ltd. TGOD 1773 0.1050 0.0950 0.1000 +0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 102 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0400 Talent Infinity Resource Developments Inc. TICO 10 0.6000 0.6000 0.6000 +0.1000 0.6000 0.5000 Tiidal Gaming Group Corp TIDL 1008 0.1000 0.1000 0.1000 +0.0250 0.3500 0.0750 Cansortium Inc. TIUM.U 15573 0.1800 0.1550 0.1650 +0.0050 1.1700 0.1550 Temas Resources Corp. TMAS 791 0.0950 0.0800 0.0850 0.0000 1.0000 0.0700 Tartisan Nickel Corp. TN 915 0.4050 0.3600 0.4000 +0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5303 0.1500 0.1250 0.1450 +0.0250 0.4200 0.0800 Tocvan Ventures Corp. TOC 845 0.7800 0.7300 0.7500 -0.0300 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 20 0.5500 0.5500 0.5500 +0.1250 1.5600 0.4250 Traction Uranium Corp. TRAC 1808 0.3300 0.3000 0.3000 -0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 272 0.0900 0.0900 0.0900 0.0000 0.3900 0.0800 Red Light Holland Corp. TRIP 1583 0.0950 0.0850 0.0900 0.0000 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 190 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 3272 0.0150 0.0050 0.0150 +0.0050 0.0800 0.0050 Treatment.com International Inc. TRUE 7 0.3100 0.3100 0.3100 -0.0100 6.3000 0.3100 Trulieve Cannabis Corp. TRUL 4132 19.1700 18.0300 19.1700 +0.9000 49.5200 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 101.0000 101.0000 101.0000 0.0000 106.5000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 18 1.3000 1.2800 1.3000 +0.2000 33.0000 0.3900 Tryp Therapeutics Inc TRYP 49 0.0800 0.0750 0.0750 0.0000 0.7500 0.0550 TruTrace Technologies Inc. TTT 350 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Tantalex Resources Corporation TTX 1150 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 170 0.1600 0.1400 0.1400 -0.0200 1.1200 0.1400 Black Tusk Resources Inc. TUSK 577 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 The Yumy Candy Company Inc TYUM 50 1.8500 1.5900 1.7400 -0.1400 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.6200 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 0 0.0800 0.0000 0.1000 0.0350 UniDoc Health Corp. UDOC 37 1.1000 1.0400 1.0800 0.0000 1.5100 1.0400 United Lithium Corp. ULTH 771 0.3200 0.2800 0.3200 +0.0200 1.0400 0.2750 UpSnap Inc. UP 450 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 Urbana Corporation A NV URB.A 1 4.0100 4.0100 4.0100 -0.1000 4.1100 3.2300 NameSilo Technologies Corp. URL 1720 0.1800 0.1700 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 1248 0.3300 0.2900 0.3300 +0.0800 0.7500 0.1000 American Pacific Mining Corp. USGD 1089 0.7900 0.7400 0.7600 -0.0200 1.4000 0.1400 Kraken Energy Corp. UUSA 749 1.2900 1.0900 1.1900 +0.0200 1.9000 0.3000 Puranium Energy Ltd. UX 102 0.2900 0.2650 0.2900 +0.0200 1.6000 0.2100 Valorem Resources Inc. VALU 145 0.0300 0.0250 0.0300 0.0000 0.4350 0.0200 Volatus Capital Corp. VC 116 0.0350 0.0350 0.0350 -0.0100 0.1650 0.0350 PlantX Life Inc VEGA 1661 0.1000 0.0900 0.1000 0.0000 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 112 0.3300 0.3250 0.3300 0.0000 1.7300 0.3100 Plant & Co. Brands Ltd VEGN 37 0.0750 0.0750 0.0750 +0.0050 0.3800 0.0700 Vejii Holdings Ltd VEJI 39 0.1000 0.0900 0.0900 -0.0100 1.5600 0.0900 Vext Science, Inc. VEXT 460 0.4400 0.4050 0.4300 +0.0150 0.9600 0.3500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 10 0.0750 0.0750 0.0750 0.0000 0.2300 0.0350 Vibe Growth Corporation VIBE 64 0.2000 0.1900 0.1950 0.0000 0.9500 0.1900 Vinergy Capital Inc VIN 1090 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Voltage Metals Corp. VOLT 6800 0.1050 0.0900 0.1000 -0.0050 0.2750 0.0800 Victory Resources Corporation VR 665 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0400 XR Immersive Tech Inc. VRAR 382 0.1000 0.0800 0.0900 +0.0200 0.8300 0.0600 Verano Holdings Corp. VRNO 2176 10.0500 9.4200 9.8900 +0.2900 25.5200 9.1700 VSBLTY Groupe Technologies Corp. VSBY 3737 0.5400 0.4700 0.5400 +0.0800 1.9900 0.4350 Victory Square Technologies Inc. VST 1023 0.1600 0.1500 0.1500 0.0000 0.8400 0.1450 Way of Will Inc. WAY 84 0.0500 0.0500 0.0500 -0.0200 0.2500 0.0500 Wesana Health Holdings Inc. WESA 3532 0.3200 0.2700 0.3050 -0.0350 5.0000 0.2700 West Mining Corp. WEST 2976 0.0650 0.0600 0.0650 0.0000 0.2800 0.0600 Winston Gold Corp. WGC 1540 0.0250 0.0250 0.0250 -0.0025 0.1050 0.0250 West Island Brands Inc WIB 133 0.2800 0.2800 0.2800 +0.0400 1.5000 0.2000 First Responder Technologies Inc. WPN 340 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Wellteq Digital Health Inc WTEQ 610 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0350 The Alkaline Water Company Inc. WTER 15 0.5600 0.5600 0.5600 +0.0700 2.9000 0.4900 Western Uranium & Vanadium Corp. WUC 619 1.3200 1.1500 1.2500 +0.0700 4.1800 1.1400 Xebra Brands Ltd XBRA 1209 0.1150 0.0950 0.1150 +0.0250 0.8300 0.0550 Xigem Technologies Corporation XIGM 460 0.0550 0.0500 0.0550 +0.0050 0.4350 0.0450 Canadian Overseas Petroleum Limited XOP 358 0.2900 0.2700 0.2900 +0.0300 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 125 0.8100 0.7700 0.8100 -0.0100 2.4000 0.7700 XRApplied Technologies Inc XRA 10 0.0600 0.0600 0.0600 -0.0200 0.4500 0.0500 Adastra Holdings Ltd. XTRX 20 0.6700 0.6500 0.6500 -0.0300 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 1258 0.0550 0.0500 0.0550 +0.0050 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 930 0.2050 0.1950 0.2000 0.0000 0.5700 0.1850 ZeU Technologies Inc. ZEU 30 0.1550 0.1550 0.1550 -0.0050 0.9200 0.1550 BIOSENTA Inc. ZRO 113 0.4900 0.4900 0.4900 +0.0050 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0 0.2350 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 0.090 Alma Gold Inc. ALMA 0.050 0.080 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.205 0.210 0.3900 0.1000 Armada Mercantile Ltd. ARM 0.250 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.080 0.2400 0.0700 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Advance United Holdings Inc. AUHI 0.165 0.200 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Aurwest Resources Corporation AWR 0.090 0.105 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 The BC Bud Corporation BCBC 0.110 0.120 0.4600 0.1050 Baden Resources Inc. BDN 0.120 0.230 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1100 0.0250 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.105 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0750 0.0400 Buscando Resources Corp. BRCO 0.125 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.210 0.220 0.4450 0.1700 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.070 0.090 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.025 0.025 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Caprock Mining Corp CAPR 0.055 0.070 0.4000 0.0700 CBD Global Sciences Inc. CBDN 0.135 0.165 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.060 0.070 0.1000 0.0400 Carlyle Commodities Corp. CCC 0.025 0.030 0.1500 0.0200 CDN Maverick Capital Corp CDN 0.185 0.210 0.3550 0.1600 Craftport Cannabis Corp CFT 0.080 0.085 0.6500 0.0800 CleanGo Innovations Inc. CGII 0.570 0.630 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.8000 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Christina Lake Cannabis Corp CLC 0.130 0.150 0.6200 0.1350 CLS Holdings USA, Inc. CLSH 0.080 0.095 0.3000 0.0550 Canadian Metals Inc. CME 0.095 0.105 0.3900 0.0950 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.3400 0.2000 Cosa Resources Corp. COSA 0.350 0.450 0.5000 0.3300 Cover Technologies Inc. COVE 0.330 0.360 24.5000 0.3000 Captor Capital Corp CPTR 0.450 0.490 1.9000 0.4000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Crest Resources Inc. CRES 0.040 0.050 0.2900 0.0450 BC Craft Supply Co. Ltd. CRFT 0.170 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.085 0.1500 0.0650 Crestview Exploration Inc. CRS 0.170 0.190 0.5600 0.1500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.015 0.100 Chemesis International Inc. CSI 0.135 0.160 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.240 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2750 0.0450 Dundee Sustainable Technologies Inc. DST 0.155 0.205 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6600 0.1050 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 0.600 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.060 0.1500 0.0450 Etruscus Resources Corp. ETR 0.110 0.135 0.3800 0.1000 Evolving Gold Corp. EVG 0.350 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.030 0.1400 0.0300 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.025 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 25.000 71.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 24.500 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Fox River Resources Corporation FOX 0.480 0.500 0.8200 0.2500 Flow Metals Corp. FWM 0.025 0.035 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.1500 0.0200 Gencan Capital Inc. GCA.X 0.170 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.135 0.390 1.2600 0.2100 General Copper Gold Corp. GGLD 0.195 0.235 0.6300 0.1550 Gemina Laboratories Ltd GLAB 0.600 0.700 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.210 0.245 0.4900 0.2100 Go Metals Corp GOCO 0.140 0.165 0.8500 0.1350 Goldrea Resources Corp. GOR 0.030 0.035 0.0550 0.0300 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.1600 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Grown Rogue International Inc. GRIN 0.065 0.070 0.2250 0.0650 Green Scientific Labs Holdings Inc. GSL 0.500 0.900 7.3500 0.5000 G2 Technologies Corp GTOO 0.050 0.100 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.300 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.200 0.250 0.2000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Hi-View Resources Inc HVW 0.120 0.200 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 37 Capital Inc. JJJ.X 0.070 0.100 0.5000 0.0700 79North Inc. JQ 0.075 0.080 0.1600 0.0700 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.100 0.2100 0.0900 KWG Resources Inc. MVS KWG.A 5.100 6.500 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.350 0.9000 0.3100 Lode Metals Corp. LODE 0.350 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.120 1.9000 0.0750 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.050 0.080 1.5500 0.0500 Max Power Mining Corp MAXX 0.405 0.480 0.7000 0.2750 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Minera IRL Limited MIRL 0.085 0.095 0.1050 0.0650 Mijem Newcomm Tech Inc. MJEM 0.090 0.100 0.2500 0.0900 Myriad Metals Corp. MMC 0.050 0.175 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.110 0.280 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.165 0.175 0.5000 0.1300 Marble Financial Inc. MRBL 0.095 0.100 0.2200 0.0850 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3500 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.080 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Netcoins Holdings Inc. NETC.X 1.000 Victory Nickel Inc. NI 0.025 0.025 0.0650 0.0050 Nine Mile Metals Ltd. NINE 0.090 0.110 0.2950 0.0800 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0550 0.0400 Plaintree Systems Inc. NPT 0.100 0.140 0.2350 0.1000 Northstar Gold Corp. NSG 0.155 0.160 0.4450 0.1450 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0100 Orchid Ventures Inc. ORCD 0.030 0.060 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.055 0.1950 0.0400 Provenance Gold Corp. PAU 0.120 0.125 0.1800 0.1000 PUDO Inc. PDO 0.780 0.830 1.5000 0.4000 PeakBirch Commerce Inc. PKB 0.015 0.020 0.2310 0.0200 Playground Ventures Inc. PLAY 0.045 0.065 0.6300 0.0500 Cannibble Food-Tech Ltd PLCN 0.470 0.520 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.075 0.115 0.7600 0.0950 Plank Ventures Ltd. PLNK 0.180 0.230 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.140 0.140 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 0.500 5.6500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Prospect Park Capital Corp. PPK 0.050 0.100 0.2300 0.0550 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pasinex Resources Limited PSE 0.045 0.050 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Quinsam Capital Corporation QCA 0.090 0.095 0.1950 0.0850 Quimbaya Gold Inc. QIM 0.700 0.890 1.0500 0.4500 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.170 0.180 0.5500 0.1300 Rain City Resources Inc. RAIN 0.025 0.040 0.1200 0.0300 Ramm Pharma Corp. RAMM 0.210 0.230 1.0200 0.2050 Rock Edge Resources Ltd. REDG 0.090 0.100 0.1650 0.0900 Reservoir Capital Corp. REO 0.250 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.100 0.110 0.2750 0.1000 West Red Lake Gold Mines Inc. RLG 0.050 0.055 0.0850 0.0450 Reliant Gold Corp. RNG 0.020 Rift Valley Resources Corp. RVR 0.050 0.055 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.025 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 Sierra Grande Minerals Inc. SGRO 0.200 0.325 1.0000 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.110 0.155 0.4000 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.045 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.170 0.200 0.6700 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.100 0.110 0.3200 0.0800 StrategX Elements Corp. STGX 0.315 0.320 0.5500 0.1900 Silverstock Metals Inc. STK 0.120 0.230 0.2900 0.1700 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.110 0.130 0.3000 0.1100 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.320 0.345 1.1800 0.3200 Tempus Capital Inc. TEMP 0.170 0.225 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.020 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.105 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 4.200 4.400 4.4000 3.1600 EGF Theramed Health Corp. TMED 0.020 0.025 0.1800 0.0200 Tower One Wireless Corp. TO 0.060 0.080 0.1450 0.0450 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 93.000 100.500 102.0000 98.5000 TraceSafe Inc. TSF 0.185 0.235 0.9400 0.1850 Vegano Foods Inc. VAGN 0.040 0.070 0.2600 0.0500 Pedro Resources Ltd. VBN 0.055 0.085 0.1600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.2000 0.0200 Top Strike Resources Corp. VENI 0.025 0.055 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.095 0.5800 0.0700 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.300 0.400 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2200 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.340 0.420 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.205 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.120 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.150 0.200 0.7900 0.1500 Westward Gold Inc. WG 0.130 0.140 0.3300 0.0950 American Aires Inc. WIFI 0.040 0.045 0.1600 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.2000 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0850 West Oak Gold Corp. WO 0.100 0.145 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.170 0.185 0.4800 0.1650 MGX Minerals Inc. XMG 0.040 0.055 0.1600 0.0350 XS Financial Inc. XSF 0.150 0.165 0.2950 0.1500 Yooma Wellness Inc. YOOM 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.085 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 Trades: 22,132 Total Volume: 75,124,136 Total Value: $37,673,308 Advanced: 235 Declined: 110 Unchanged: 436 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.