CNSX Trading Daily Market Summary May 16 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 123 3.4000 3.0300 3.1500 -0.2000 11.7100 2.7800 Albert Labs International Corp. ABRT 350 0.1150 0.1150 0.1150 +0.0050 0.2550 0.0700 ACME Lithium Inc. ACME 170 1.1000 1.0100 1.0800 +0.0900 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 44 1.0400 1.0100 1.0300 +0.0200 4.9300 0.9600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.2100 1.2100 1.2100 -0.0200 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 170 0.5800 0.5200 0.5800 +0.0200 1.2100 0.5200 Affinor Growers Inc. AFI 1703 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 2140 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 76 5.8000 5.3900 5.3900 0.0000 18.0000 3.2500 Agra Ventures Ltd AGRA 7818 0.0450 0.0350 0.0400 +0.0050 3.7500 0.0350 AI-ML Innovations Inc. AIML 303 0.1650 0.1650 0.1650 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 2150 0.0150 0.0150 0.0150 0.0000 0.1150 0.0150 AJN Resources Inc. AJN 140 0.4700 0.4400 0.4700 +0.0300 0.4700 0.2000 Alpha Copper Corp ALCU 12782 0.7800 0.6100 0.6700 +0.1300 1.0900 0.1800 Alerio Gold Corp. ALE 155 0.1350 0.1300 0.1350 -0.0050 0.4900 0.1200 Alma Gold Inc. ALMA 10 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1983 0.1500 0.1100 0.1350 +0.0250 0.9900 0.0900 AmmPower Corp AMMP 272 0.2500 0.2400 0.2450 -0.0050 2.1500 0.2250 AMPD Ventures Inc. AMPD 3840 0.1900 0.1400 0.1750 +0.0200 0.5200 0.1000 Advantagewon Oil Corp. AOC 60 0.0800 0.0800 0.0800 0.0000 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 586 0.4200 0.3850 0.4000 -0.0150 1.2200 0.3500 Global Cannabis Applications Corp. APP 1499 0.0350 0.0300 0.0350 -0.0050 0.1400 0.0300 Aquarius AI Inc. AQUA 120 0.0650 0.0550 0.0650 +0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 5 0.2050 0.2050 0.2050 +0.0150 0.3900 0.1000 Argo Living Soils Corp ARGO 177 0.1500 0.1350 0.1350 +0.0050 0.3500 0.1300 Ares Strategic Mining Inc. ARS 107 0.3450 0.3350 0.3450 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 155 1.6500 1.6200 1.6500 -0.0200 2.2900 0.2350 Asia Green Biotechnology Corp. ASIA 0 0.0300 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 200 0.0500 0.0500 0.0500 0.0000 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 1656 0.1550 0.1400 0.1500 0.0000 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 1888 0.0400 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1432 0.7700 0.6800 0.7200 +0.0400 1.8500 0.5000 Inflection Resources Ltd. AUCU 70 0.1200 0.1000 0.1200 +0.0200 0.4250 0.0800 Advance United Holdings Inc. AUHI 5 0.2000 0.2000 0.2000 +0.0050 2.0900 0.1500 Emperor Metals Inc. AUOZ 15 0.0850 0.0850 0.0850 -0.0150 0.2900 0.0750 Australis Capital Inc. AUSA 334 0.0800 0.0750 0.0750 0.0000 0.3850 0.0700 Avarone Metals Inc. AVM.X 0 0.0300 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 447 0.9300 0.9000 0.9100 -0.0300 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1147 6.8500 6.4000 6.5000 +0.1300 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 100.5000 100.5000 100.5000 0.0000 111.0000 100.5000 Ayurcann Holdings Corp AYUR 147 0.1600 0.1500 0.1550 +0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 3837 0.0950 0.0900 0.0900 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 65 0.2050 0.2000 0.2050 +0.0050 0.7400 0.1500 Blueberries Medical Corp. BBM 402 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0300 Bam Bam Resources Corp. BBR 2025 0.0350 0.0250 0.0300 0.0000 0.3500 0.0250 The BC Bud Corporation BCBC 60 0.1200 0.1100 0.1200 +0.0100 0.4600 0.1050 Blockchain Foundry Inc BCFN 695 0.1100 0.1000 0.1100 0.0000 0.3800 0.0800 Bee Vectoring Technologies International Inc. BEE 120 0.2100 0.2000 0.2100 +0.0100 0.4500 0.1950 BetterLife Pharma Inc. BETR 115 0.1300 0.1200 0.1200 -0.0100 0.6700 0.0950 BevCanna Enterprises Inc. BEV 912 0.1000 0.0950 0.1000 +0.0050 0.7400 0.0900 Bhang Inc. BHNG 60 0.0550 0.0550 0.0550 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 1254 0.3050 0.2900 0.3000 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 6177 0.3950 0.3700 0.3700 -0.0100 2.1200 0.3700 Ignite International Brands, Ltd.S.V. BILZ 181 0.7400 0.6500 0.6500 -0.0400 1.8000 0.6000 Biome Grow Inc. BIO 10 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 BioVaxys Technology Corp. BIOV 267 0.1150 0.1050 0.1050 -0.0050 0.6500 0.0900 Blender Bites Limited BITE 775 0.5100 0.4700 0.5000 -0.0200 2.7120 0.4300 Bond Resources Inc. BJB 5 0.0350 0.0000 0.1100 0.0250 Britannia Life Sciences Inc. BLAB 360 0.1500 0.1350 0.1400 -0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 22 0.0900 0.0000 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 574 0.4400 0.4200 0.4250 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 507 0.1650 0.1500 0.1500 -0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 89 0.5600 0.5400 0.5500 +0.0100 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 1933 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 1435 0.1800 0.1500 0.1700 +0.0200 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 451 0.2500 0.2250 0.2450 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 170 0.3100 0.2950 0.3100 +0.0250 0.6700 0.2750 BnSellit Technology Inc BNSL 0 0.1150 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 940 0.1050 0.0800 0.0800 -0.0300 0.6900 0.0800 Braxia Scientific Corp BRAX 455 0.0550 0.0500 0.0500 0.0000 0.5300 0.0450 Bluesky Digital Assets Corp. BTC 2060 0.0950 0.0800 0.0850 -0.0050 0.7200 0.0800 Canadian Palladium Resources Inc. BULL 212 0.0850 0.0750 0.0850 0.0000 0.1850 0.0450 Burrell Resources Inc. BURY 75 0.2000 0.2000 0.2000 -0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1 0.2050 0.0000 0.4450 0.1700 BYND Cannasoft Enterprises Inc BYND 8 5.8000 5.5000 5.8000 +0.2000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 1237 0.1750 0.1650 0.1700 -0.0100 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 243 0.0800 0.0700 0.0700 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 160 0.1200 0.1200 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1130 0.0950 0.0850 0.0850 -0.0150 0.8800 0.0750 CannAmerica Brands Corp. CANA 0 0.0250 0.0000 0.0500 0.0150 CAT Strategic Metals Corporation CAT 405 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 CAVU Mining Corp. CAVU 4290 0.3800 0.3000 0.3700 +0.0300 0.7000 0.3000 CBD Global Sciences Inc. CBDN 2 0.1750 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 10616 0.1100 0.0950 0.1000 -0.0050 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 0 0.0150 0.0000 0.0800 0.0100 Certive Solutions Inc. CBP 15 0.0750 0.0750 0.0750 +0.0100 0.1000 0.0400 Core Assets Corp. CC 891 0.6600 0.6100 0.6600 +0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 3705 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Columbia Care Inc. CCHW 1505 2.5200 2.3700 2.5200 +0.0400 7.6900 2.1900 CDN Maverick Capital Corp CDN 0 0.1900 0.0000 0.3550 0.1600 Cartier Iron Corporation CFE 5 0.0700 0.0000 0.1500 0.0500 CleanGo Innovations Inc. CGII 31 0.5600 0.5500 0.5500 -0.0200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 190 0.3100 0.3000 0.3100 +0.0100 1.3500 0.2150 Chemistree Technology Inc. CHM 80 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Choom Holdings Inc. CHOO 2398 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 1 0.0400 0.0000 0.1450 0.0350 Cresco Labs Inc. CL 1981 5.2900 5.0000 5.0800 +0.0600 15.0900 4.8900 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.2200 0.2200 0.2200 -0.0100 6.5000 0.1800 Clarity Gold Corp. CLAR 780 0.1300 0.1200 0.1250 -0.0050 1.0800 0.1200 Christina Lake Cannabis Corp CLC 345 0.1850 0.1550 0.1850 +0.0350 0.6200 0.1350 Canadian Metals Inc. CME 110 0.1350 0.1150 0.1350 +0.0400 0.3900 0.0950 Clearmind Medicine Inc. CMND 70 0.3700 0.3600 0.3700 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 94 0.1600 0.1450 0.1450 -0.0100 1.1000 0.1400 CENTR Brands Corp. CNTR 230 0.5100 0.4100 0.4950 -0.0150 1.7900 0.4100 Cypher Metaverse Inc. CODE 250 0.0700 0.0600 0.0650 -0.0050 0.2200 0.0400 Core One Labs Inc. COOL 366 0.5600 0.5100 0.5600 +0.0500 6.6400 0.3800 Cover Technologies Inc. COVE 124 0.3300 0.3300 0.3300 -0.0050 24.5000 0.3000 CoinAnalyst Corp COYX 711 0.0450 0.0350 0.0400 -0.0050 0.3100 0.0350 Crest Resources Inc. CRES 50 0.0450 0.0450 0.0450 0.0000 0.2900 0.0450 Carl Data Solutions Inc. CRL 1 0.0450 0.0000 0.1650 0.0450 Crestview Exploration Inc. CRS 131 0.1550 0.1550 0.1550 -0.0100 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 559 0.2100 0.2000 0.2000 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 1280 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0600 Cascada Silver Corp. CSS 1260 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0250 C2C Gold Corp CTOC 155 0.1350 0.1300 0.1300 0.0000 0.5800 0.1200 Cult Food Science Corp CULT 3742 0.0750 0.0650 0.0650 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 3823 7.8100 7.3600 7.5900 -0.1100 18.2900 6.6300 City View Green Holdings Inc. CVGR 2000 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 232 0.1400 0.1100 0.1400 +0.0100 1.5500 0.1000 CMX Gold & Silver Corp. CXC 0 0.0850 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 295 0.5600 0.5400 0.5400 +0.0200 1.5500 0.4850 Direct Communication Solutions Inc. DCSI 130 0.7700 0.7000 0.7600 -0.0100 1.5000 0.3000 Delic Holdings Corp DELC 6391 0.0600 0.0500 0.0500 -0.0200 0.3800 0.0450 Delta Cleantech Inc. DELT 140 0.1050 0.0950 0.1000 0.0000 0.9000 0.0900 DigiMax Global Inc DIGI 1559 0.0450 0.0400 0.0400 -0.0050 0.2550 0.0375 Beyond Medical Technologies Inc DOCT 200 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Rapid Dose Therapeutics Corp. DOSE 605 0.2300 0.1850 0.2200 +0.0200 0.7000 0.1800 Draganfly Inc. DPRO 191 1.4200 1.3100 1.3800 +0.1400 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 54 1.6000 1.2500 1.5500 +0.3500 11.0000 1.0000 DeepSpatial Inc. DSAI 10 0.1000 0.1000 0.1000 -0.0100 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 450 0.2400 0.2100 0.2400 +0.0550 0.5100 0.1600 Danavation Technologies Corp. DVN 303 0.2350 0.2100 0.2300 +0.0200 0.5400 0.2000 Dominion Water Reserves Corp. DWR 1280 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 20 0.1800 0.1800 0.1800 +0.0450 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 963 0.2400 0.1900 0.1900 -0.0300 1.7700 0.1400 Eden Empire Inc EDEN 0 0.0100 0.0000 0.1000 0.0100 Edgemont Gold Corp. EDGM 32 0.0600 0.0600 0.0600 +0.0100 0.3000 0.0500 Element79 Gold Corp. ELEM 390 0.8100 0.7200 0.7300 -0.0100 1.6500 0.6500 Element Nutritional Sciences Inc. ELMT 4614 0.2650 0.2400 0.2500 0.0000 0.9400 0.1600 1111 Exploration Corp ELVN 1470 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Emergia Inc. EMER 13 0.7000 0.6800 0.6800 -0.0700 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 2520 0.0550 0.0500 0.0550 0.0000 0.2400 0.0300 Empatho Holdings Inc. EMPH 0 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 317 0.3500 0.3500 0.3500 +0.0100 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 10 0.1350 0.0950 0.1350 -0.0050 0.8200 0.0900 Entheon Biomedical Corp. ENBI 25 0.0850 0.0700 0.0700 0.0000 0.7100 0.0650 EonX Technologies Inc. EONX 136 1.1000 1.0800 1.1000 +0.0600 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 0 0.7000 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 6595 0.0350 0.0300 0.0300 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 1116 0.3000 0.2850 0.2950 0.0000 0.4000 0.1450 E79 Resources Corp ESNR 385 0.4000 0.3850 0.3900 +0.0100 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 380 0.1900 0.1900 0.1900 +0.0100 0.5900 0.1650 Eat Well Investment Group Inc. EWG 570 0.3200 0.2900 0.3100 +0.0200 1.2400 0.2300 Fabled Copper Corp. FABL 1622 0.0500 0.0450 0.0500 +0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3127 0.1950 0.1800 0.1900 0.0000 1.2900 0.1750 Foremost Lithium Resource & Technology Ltd. FAT 640 0.2100 0.2000 0.2000 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 517 0.1800 0.1600 0.1600 +0.0100 0.3200 0.1000 Faraday Copper Corp. FDY 647 0.7800 0.7000 0.7800 0.0000 1.0000 0.3500 First Energy Metals Limited FE 1028 0.1700 0.1500 0.1600 -0.0150 0.3900 0.1400 Feel Foods Ltd. FEEL 3221 0.0150 0.0100 0.0150 +0.0050 0.4700 0.0050 FenixOro Gold Corp. FENX 65 0.1700 0.1700 0.1700 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 594 0.0250 0.0250 0.0250 -0.0100 0.1400 0.0250 4Front Ventures Corp. FFNT 647 0.9400 0.9200 0.9300 0.0000 1.7000 0.7200 4Front Ventures Corp. Wts FFNT.WT 100 0.0800 0.0750 0.0800 +0.0050 0.7800 0.0500 First Growth Funds Limited FGFL 70 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 1359 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Koios Beverage Corp. FIT 22785 0.2800 0.2400 0.2500 +0.0200 1.2000 0.1050 Four Nines Gold Inc. FNAU 1845 0.6700 0.6300 0.6700 +0.0100 0.7900 0.4400 Fathom Nickel Inc. FNI 64 0.2100 0.2000 0.2100 0.0000 0.8800 0.1500 Fineqia International Inc. FNQ 7500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 98 0.0400 0.0400 0.0400 0.0000 0.3050 0.0250 Fox River Resources Corporation FOX 40 0.4800 0.4550 0.4700 -0.0100 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 0 0.6500 0.0000 1.6000 0.6500 First Tellurium Corp. FTEL 379 0.1800 0.1650 0.1700 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 876 0.3200 0.2800 0.3000 -0.0500 2.4000 0.2800 Gold'Futures Mineral Corp. FUTR 30 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 High Fusion Inc FUZN 77 0.0350 0.0350 0.0350 0.0000 0.4000 0.0300 GABY Inc. GABY 101 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 2160 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Gama Explorations Inc. GAMA 199 0.5000 0.4300 0.4500 -0.0500 2.5050 0.0187 Gander Gold Corporation GAND 167 0.2650 0.2150 0.2400 +0.0250 0.3900 0.1600 GreenBank Capital Inc. GBC 335 0.4450 0.3750 0.3800 -0.0650 1.6300 0.3500 Graph Blockchain Inc GBLC 802 0.0250 0.0200 0.0200 0.0000 0.1200 0.0150 Green Block Mining Corp GBMC 879 0.0700 0.0550 0.0700 +0.0050 0.7000 0.0350 Golcap Resources Corp. GCP 17 0.1450 0.1450 0.1450 -0.0650 1.2600 0.1450 Goodness Growth Holdings Inc. GDNS 827 2.1000 1.8500 1.8500 -0.1900 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 77 0.2200 0.2000 0.2000 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 152 0.0900 0.0750 0.0750 -0.0050 0.9800 0.0600 The Good Flour Corp. GFCO 207 0.5300 0.5000 0.5000 -0.0200 1.0000 0.5000 Gravitas Financial Inc. GFI 5360 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 General Copper Gold Corp. GGLD 13 0.2000 0.2000 0.2000 -0.0150 0.6300 0.1550 Global Hemp Group Inc. GHG 50 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0150 Gemina Laboratories Ltd GLAB 5 0.6000 0.6000 0.6000 -0.1500 0.7600 0.3100 Golden Spike Resources Corp GLDS 20 0.2100 0.2100 0.2100 0.0000 0.4900 0.2100 Golden Lake Exploration Inc. GLM 65 0.1200 0.1100 0.1200 +0.0100 0.4850 0.1000 Glow LifeTech Corp GLOW 41 0.1200 0.1000 0.1000 -0.0200 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 390 0.1050 0.1000 0.1000 -0.0050 0.3500 0.0800 Gelum Resources Ltd. GMR 235 0.2500 0.2300 0.2500 +0.0200 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 3194 0.0500 0.0450 0.0500 0.0000 0.5300 0.0400 Go Metals Corp GOCO 410 0.1650 0.1600 0.1650 +0.0100 0.8500 0.1350 GoldHaven Resources Corp. GOH 1568 0.1200 0.0900 0.1200 +0.0350 0.6000 0.0750 Graycliff Exploration Limited GRAY 13 0.2350 0.2350 0.2350 0.0000 0.9400 0.2000 Madison Metals Inc. GREN 620 0.3000 0.2500 0.3000 0.0000 0.3000 0.2500 Greenhawk Resources Inc. GRHK 5 0.1400 0.1400 0.1400 +0.0050 0.3500 0.0600 Goldseek Resources Inc. GSK 40 0.0600 0.0600 0.0600 -0.0100 0.2100 0.0550 Gamesquare Esports Inc. GSQ 1294 0.1100 0.1000 0.1000 -0.0100 0.6100 0.0900 Golden Shield Resources Inc. GSRI 520 0.5700 0.5400 0.5400 0.0000 0.8400 0.4900 Getchell Gold Corp. GTCH 735 0.4200 0.4050 0.4050 0.0000 0.8100 0.3750 Green Thumb Industries Inc. GTII 1128 17.0000 16.4100 16.4100 -0.5500 43.2800 14.8600 GeneTether Therapeutics Inc. GTTX 5 0.3000 0.3000 0.3000 0.0000 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 325 1.0500 0.9900 1.0000 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 5 0.2200 0.2200 0.2200 -0.0800 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2444 0.4550 0.4100 0.4200 -0.0500 1.0800 0.2900 Happy Gut Brands Limited. HAPY 4 0.9900 0.0000 1.9900 0.8500 Harrys Manufacturing Inc. HARY 201 0.0800 0.0700 0.0800 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 2381 0.0650 0.0550 0.0600 0.0000 0.8000 0.0400 Harborside Inc. HBOR 170 0.6000 0.4450 0.4450 -0.0750 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 5418 0.1250 0.1050 0.1050 -0.0100 0.2600 0.1050 Global Helium Corp. HECO 405 0.4300 0.4000 0.4100 -0.0100 3.0100 0.3750 Hydrograph Clean Power Inc HG 31 0.1850 0.1850 0.1850 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 9827 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0150 Hawkmoon Resources Corp. HM 350 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 Humble & Fume Inc HMBL 15 0.1800 0.1800 0.1800 +0.0100 0.8300 0.1700 Hempsana Holdings Ltd. HMPS 3 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 395 0.1000 0.0950 0.0950 -0.0100 0.2750 0.0850 Hello Pal International Inc. HP 1142 0.2300 0.2000 0.2200 +0.0050 1.5600 0.1900 HS GovTech Solutions Inc. HS 45 0.5500 0.5300 0.5300 0.0000 1.4000 0.4800 Highlander Silver Corp. HSLV 1004 0.1800 0.1700 0.1700 -0.0100 0.4100 0.1500 High Tide Resources Corp. HTRC 15 0.1350 0.1350 0.1350 +0.0050 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 150 1.1600 1.1200 1.1500 -0.0200 2.6600 1.0100 Headwater Gold Inc. HWG 175 0.1600 0.1550 0.1550 0.0000 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 345 0.1100 0.1050 0.1100 0.0000 0.5400 0.0800 International Battery Metals Ltd. IBAT 756 4.8000 3.7800 4.1000 +0.3800 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 360 0.0450 0.0350 0.0350 -0.0100 0.1800 0.0275 Icanic Brands Company Inc ICAN 282 0.1100 0.0950 0.1100 +0.0100 0.4150 0.0900 ThreeD Capital Inc. IDK 54 0.4550 0.4500 0.4500 0.0000 1.5600 0.3900 INDVR Brands Inc. IDVR 0 0.0100 0.0000 0.0750 0.0100 Golden Independence Mining Corp. IGLD 1691 0.0550 0.0550 0.0550 +0.0050 0.3300 0.0500 IGEN Networks Corp. IGN 3039 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 27 1.5800 1.3800 1.3800 0.0000 7.6000 1.1000 Interra Copper Corp IMCX 0 0.5900 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 68 0.2350 0.2350 0.2350 +0.0550 0.7000 0.1800 InnoCan Pharma Corporation INNO 720 0.5500 0.5200 0.5200 -0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 4607 0.0500 0.0400 0.0450 0.0000 0.2250 0.0350 Isracann Biosciences Inc. IPOT 215 0.0600 0.0550 0.0550 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 150 1.3000 1.1500 1.1500 -0.0800 2.0200 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 90 0.0650 0.0550 0.0650 +0.0050 0.1700 0.0400 Irwin Naturals Inc IWIN 13 3.2000 3.0000 3.0000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 260 0.6700 0.6300 0.6300 -0.0200 1.2400 0.5300 Lotus Ventures Inc. J 278 0.0700 0.0700 0.0700 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 110 0.0900 0.0900 0.0900 0.0000 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 73 0.2100 0.2100 0.2100 0.0000 0.5100 0.1700 79North Inc. JQ 10 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1469 2.4700 2.2700 2.4700 +0.1400 7.7000 2.2700 Juva Life Inc. JUVA 121 0.2350 0.2350 0.2350 +0.0150 0.7800 0.1650 Kuya Silver Corporation KUYA 163 0.7000 0.6800 0.7000 -0.0200 2.3700 0.6000 Kingsview Minerals Ltd. KVM 760 0.1000 0.0800 0.0800 -0.0100 0.2100 0.0800 KWG Resources Inc. KWG 2512 0.0550 0.0500 0.0550 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 28 0.3250 0.3250 0.3250 -0.0300 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 40 0.0150 0.0150 0.0150 0.0000 0.3900 0.0150 Li-Metal Corp. LIM 367 0.8000 0.6500 0.7500 -0.0200 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 283 0.0700 0.0700 0.0700 +0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 240 0.1000 0.0950 0.1000 0.0000 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 1 0.1800 0.0000 0.3900 0.1750 LeanLife Health Inc. LLP 1001 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Lobe Sciences Ltd. LOBE 7 0.0150 0.0000 0.1350 0.0150 Lowell Farms Inc. LOWL 1044 0.4200 0.3800 0.4200 +0.0350 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 970 0.0700 0.0700 0.0700 +0.0050 0.2950 0.0550 Luff Enterprises Ltd. LUFF 300 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Labrador Uranium Inc LUR 446 0.6900 0.6100 0.6800 +0.0200 1.5500 0.3800 Love Pharma Inc. LUV 1012 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 661 0.1850 0.1750 0.1850 +0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 20 0.1800 0.1800 0.1800 0.0000 1.2100 0.1450 Levitee Labs Inc. LVT 3350 0.0200 0.0150 0.0200 0.0000 0.6500 0.0150 Manning Ventures Inc. MANN 1070 0.0650 0.0550 0.0550 -0.0100 0.2450 0.0550 Mary Agrotechnologies Inc MARY 0 0.4200 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 718 0.4900 0.4000 0.4100 0.0000 0.7000 0.2750 Mobilum Technologies Inc. MBLM 725 0.0650 0.0550 0.0550 -0.0100 0.8700 0.0450 Medcolcanna Organics Inc. MCCN 490 0.0400 0.0300 0.0400 +0.0150 0.0750 0.0150 Mind Cure Health Inc. MCUR 586 0.0700 0.0650 0.0700 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 420 0.0400 0.0300 0.0400 +0.0100 0.4400 0.0200 Nabati Foods Global Inc. MEAL 20 0.0450 0.0450 0.0450 0.0000 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 65 0.5400 0.5400 0.5400 -0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 1270 0.6000 0.5100 0.5500 -0.0300 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 844 0.1250 0.1150 0.1200 +0.0100 0.4050 0.0800 Nurosene Health Inc. MEND 886 0.3150 0.3050 0.3050 -0.0050 3.1700 0.3050 MustGrow Biologics Corp. MGRO 315 3.0800 2.9600 3.0500 0.0000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 120 0.1150 0.1100 0.1100 -0.0150 0.4500 0.0650 Plant Veda Foods Ltd MILK 3 0.6800 0.0000 1.8800 0.6000 Mistango River Resources Inc. MIS 162 0.0700 0.0650 0.0700 -0.0050 0.2300 0.0550 Maven Brands Inc MJ 291 0.0850 0.0750 0.0750 0.0000 0.4100 0.0500 Molecule Holdings Inc. MLCL 400 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0450 MLK Gold Ltd MLK 350 0.0400 0.0300 0.0350 -0.0200 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 89 0.3000 0.1900 0.3000 +0.1100 1.0000 0.1900 Metallica Metals Corp MM 39 0.0500 0.0500 0.0500 +0.0100 0.3350 0.0300 Metamaterial Exchangeco Inc MMAX 289 1.8800 1.7400 1.8400 +0.1400 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6352 0.1400 0.1200 0.1300 0.0000 0.5500 0.1100 Mongoose Mining Ltd. MNG 1 0.1750 0.0000 0.5000 0.1300 Doseology Sciences Inc MOOD 70 0.1000 0.0600 0.1000 0.0000 0.4000 0.0600 MPX International Corporation MPXI 0 0.0300 0.0000 0.1300 0.0250 Marble Financial Inc. MRBL 10 0.1000 0.1000 0.1000 0.0000 0.2200 0.0850 Micromem Technologies Inc. MRM 540 0.0500 0.0450 0.0500 +0.0050 0.2150 0.0350 Mindset Pharma Inc. MSET 566 0.4300 0.3950 0.4300 +0.0200 1.0400 0.3200 Musk Metals Corp MUSK 250 0.0550 0.0550 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 1545 0.1100 0.0950 0.1000 -0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 1777 0.1050 0.1000 0.1000 0.0000 0.8700 0.0750 MYND Life Sciences Inc. MYND 135 0.1200 0.1100 0.1100 -0.0100 2.5000 0.0700 Nation Gold Corp NATN 190 0.1000 0.0950 0.1000 0.0000 0.2800 0.0800 Basin Uranium Corp NCLR 512 0.2900 0.2550 0.2800 -0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 125 0.2800 0.2700 0.2700 -0.0150 0.3600 0.1200 Neonmind Biosciences Inc NEON 342 0.0800 0.0800 0.0800 0.0000 0.7800 0.0700 Exploits Discovery Corp. NFLD 392 0.2800 0.2600 0.2650 0.0000 1.6500 0.2100 Class 1 Nickel and Technologies Limited NICO 0 0.1950 0.0000 0.6500 0.1000 Nirvana Life Sciences Inc. NIRV 87 0.4800 0.4600 0.4700 -0.0100 0.9500 0.3200 Novamind Inc. NM 917 0.2750 0.2500 0.2700 +0.0200 1.4600 0.1800 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.2500 0.5000 Norsemont Mining Inc. NOM 250 0.6900 0.6600 0.6700 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 220 0.0900 0.0800 0.0850 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 285 0.2300 0.2300 0.2300 0.0000 0.9300 0.1675 MegumaGold Corp NSAU 2020 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Northstar Gold Corp. NSG 130 0.1550 0.1500 0.1550 -0.0050 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 0 0.0800 0.0000 0.7000 0.0750 NSJ Gold Corp. NSJ 195 0.1200 0.1000 0.1000 -0.0200 0.2450 0.0600 NexTech AR Solutions Corp NTAR 1919 0.6600 0.6000 0.6000 +0.0300 3.6500 0.5000 New Tech Minerals Corp. NTM 4 0.0400 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 361 0.9000 0.8800 0.8800 -0.0100 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 460 0.0650 0.0400 0.0650 +0.0100 0.2250 0.0400 Nevada Lithium Resources Inc. NVLH 419 0.1700 0.1550 0.1600 -0.0100 0.7800 0.1550 EnviroGold Global Limited NVRO 287 0.3300 0.3200 0.3250 +0.0450 0.6000 0.2100 Nuinsco Resources Limited NWI 1725 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 836 0.1950 0.1850 0.1850 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1254 0.1200 0.1050 0.1100 0.0000 0.3400 0.1000 Organic Potash Corporation OPC 2 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 221 0.2600 0.2550 0.2550 -0.0050 0.8400 0.2500 Optimi Health Corp.Warrants OPTI.WT 37 0.0250 0.0250 0.0250 +0.0150 0.1700 0.0100 Origen Resources Inc. ORGN 50 0.1750 0.1750 0.1750 0.0000 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 370 0.2650 0.2400 0.2500 +0.0350 0.6000 0.1700 One World Lithium Inc. OWLI 3780 0.0450 0.0350 0.0450 +0.0100 0.1250 0.0300 XTM Inc. PAID 3472 0.2800 0.2450 0.2800 +0.0350 0.5600 0.1800 Provenance Gold Corp. PAU 561 0.1250 0.1100 0.1100 -0.0100 0.1800 0.1000 Planet Based Foods Global Inc. PBF 32 0.1550 0.1550 0.1550 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 221 0.1900 0.1600 0.1600 -0.0200 0.6500 0.1600 POSaBIT Systems Corporation PBIT 263 1.2200 1.1500 1.1600 +0.0800 2.4000 0.2600 Prophecy DeFi Inc. PDFI 182 0.0950 0.0850 0.0850 0.0000 0.8500 0.0800 Perk Labs Inc. PERK 410 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 358 0.1450 0.1350 0.1400 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 1486 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 165 0.2700 0.2700 0.2700 0.0000 1.0300 0.2700 PeakBirch Commerce Inc. PKB 1660 0.0200 0.0200 0.0200 0.0000 0.2310 0.0200 ParcelPal Logistics Inc PKG 3817 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0250 Tenet Fintech Group Inc PKK 2702 2.1700 1.9100 2.1200 +0.1700 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 471 0.4400 0.4000 0.4000 +0.0050 6.0000 0.3850 Cannibble Food-Tech Ltd PLCN 61 0.4800 0.4800 0.4800 -0.0400 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1121 2.2200 2.0600 2.1900 +0.0700 8.8100 1.8800 Pampa Metals Corporation PM 269 0.2450 0.2300 0.2300 -0.0100 0.6000 0.2300 Predictmedix Inc. PMED 29 0.1000 0.0950 0.1000 0.0000 0.4300 0.0700 Patriot Battery Metals Inc. PMET 8219 2.7600 2.3100 2.5400 -0.1400 2.9300 0.1950 Poda Holdings Inc. PODA 13840 0.3400 0.2900 0.3300 +0.0150 2.7100 0.1200 Potent Ventures Inc. POT 1214 0.0350 0.0300 0.0300 +0.0050 0.0900 0.0200 Prospect Park Capital Corp. PPK 110 0.0550 0.0550 0.0550 0.0000 0.2300 0.0550 PreveCeutical Medical Inc. PREV 461 0.0300 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 272 0.1500 0.1300 0.1500 +0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 984 0.3050 0.2500 0.2500 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 96 0.1400 0.1150 0.1200 -0.0200 0.5900 0.1150 PR Technology Inc. PRTI 210 0.0900 0.0900 0.0900 -0.0100 0.7500 0.0500 Prudent Minerals Corp. PRUD 33 0.1700 0.1450 0.1700 -0.0050 0.9300 0.1350 Psyched Wellness Ltd PSYC 554 0.1100 0.1000 0.1100 +0.0050 0.3200 0.0850 Psyence Group Inc PSYG 90 0.0850 0.0750 0.0850 +0.0100 0.3450 0.0600 Platinex Inc. PTX 270 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 374 0.0500 0.0400 0.0400 0.0000 0.4800 0.0300 World Class Extractions Inc. PUMP 96 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 40 0.0200 0.0200 0.0200 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 33 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 450 0.3700 0.3600 0.3700 +0.0150 5.8500 0.3300 Quinsam Capital Corporation QCA 430 0.0900 0.0900 0.0900 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 4660 0.2000 0.1500 0.1550 +0.0200 0.4100 0.1000 Quizam Media Corporation QQ 39 0.0700 0.0700 0.0700 -0.0100 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 760 0.0600 0.0550 0.0550 +0.0050 0.2300 0.0450 Railtown AI Technologies Inc RAIL 170 0.1800 0.1400 0.1800 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 90 0.2100 0.2100 0.2100 0.0000 1.0200 0.2050 Tactical Resources Corp. RARE 8 0.8100 0.8100 0.8100 +0.0100 1.1500 0.7700 Rockcliff Metals Corporation RCLF 105 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Ready Set Gold Corp. RDY 470 0.0850 0.0750 0.0850 +0.0150 0.2750 0.0550 Legible Inc. READ 880 0.1300 0.1200 0.1250 -0.0050 1.4000 0.0850 Big Red Mining Corp. RED 517 0.1500 0.1100 0.1400 0.0000 0.2600 0.1000 Rock Edge Resources Ltd. REDG 1150 0.0900 0.0900 0.0900 0.0000 0.1650 0.0900 The Hash Corporation REZN 50 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 0 0.0550 0.0000 0.1050 0.0500 Red Lake Gold Inc. RGLD 287 0.1100 0.1100 0.1100 -0.0150 0.3500 0.1100 Rise Gold Corp. RISE 8 0.6000 0.6000 0.6000 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 543 0.8500 0.8400 0.8400 0.0000 1.8700 0.8100 Rockland Resources Ltd RKL 15 0.1000 0.1000 0.1000 0.0000 0.2750 0.1000 West Red Lake Gold Mines Inc. RLG 190 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 452 0.1500 0.1450 0.1450 0.0000 0.5600 0.1300 RooGold Inc. ROO 515 0.1100 0.1000 0.1100 0.0000 0.4300 0.0800 Recharge Resources Ltd. RR 52673 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0200 Rritual Superfoods Inc. RSF 583 0.0350 0.0300 0.0300 -0.0050 0.8800 0.0300 Rift Valley Resources Corp. RVR 340 0.0550 0.0500 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3818 0.3050 0.2250 0.2825 +0.0625 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2988 0.2150 0.2000 0.2100 -0.0100 1.4700 0.2000 RYAH Group, Inc. RYAH 50 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 1280 0.0750 0.0750 0.0750 0.0000 0.2600 0.0700 Sassy Resources Corporation SASY 576 0.3550 0.3250 0.3350 -0.0350 0.9200 0.2600 ScreenPro Security Inc. SCRN 5313 0.0500 0.0500 0.0500 -0.0050 0.9000 0.0400 Scotch Creek Ventures Inc. SCV 565 0.4650 0.4450 0.4650 +0.0150 0.9800 0.4000 Scryb Inc. SCYB 2738 0.1600 0.1500 0.1600 +0.0100 0.3200 0.1250 Sweet Earth Holdings Corporation SE 300 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Secova Metals Corp. SEK 3907 0.0600 0.0550 0.0550 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Snowline Gold Corp. SGD 883 0.9900 0.8900 0.9600 +0.0800 1.3400 0.2400 Sharc International Systems Inc. SHRC 286 0.3550 0.3050 0.3550 +0.0150 0.5400 0.2800 Sitka Gold Corp. SIG 6098 0.0950 0.0800 0.0800 -0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 463 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Sixty Six Capital Inc. SIX 69 0.1150 0.1150 0.1150 +0.0050 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 699 0.0850 0.0800 0.0800 +0.0050 0.3950 0.0700 Royal Wins Corporation SKLL 141 0.0900 0.0900 0.0900 +0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 30 0.2950 0.2900 0.2950 +0.0200 0.6000 0.2150 SLANG Worldwide Inc. SLNG 1216 0.1500 0.1450 0.1500 -0.0100 1.9800 0.1350 Silver Dollar Resources Inc. SLV 481 0.6100 0.5700 0.5800 -0.0200 1.2200 0.4900 Star Navigation Systems Group Ltd. SNA 5798 0.0300 0.0200 0.0250 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 130 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0400 SOL Global Investments Corp. SOL 97 0.8500 0.8200 0.8400 -0.0100 4.0000 0.7100 SoLVBL Solutions Inc SOLV 20 0.0400 0.0400 0.0400 0.0000 0.1850 0.0300 Sona Nanotech Inc. SONA 532 0.1900 0.1700 0.1700 -0.0050 1.5900 0.1550 Spearmint Resources Inc. SPMT 2148 0.0850 0.0800 0.0800 0.0000 0.2100 0.0750 SponsorsOne Inc. SPO 411 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 162 0.0600 0.0600 0.0600 +0.0050 1.4000 0.0500 Sproutly Canada Inc. SPR 359 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 St. Anthony Gold Corp. STAG 70 0.0400 0.0350 0.0400 0.0000 0.4000 0.0350 Stem Holdings Inc. STEM 3795 0.0550 0.0500 0.0500 0.0000 0.5800 0.0450 StrategX Elements Corp. STGX 75 0.3150 0.3150 0.3150 0.0000 0.5500 0.1900 Silverstock Metals Inc. STK 5 0.1150 0.1150 0.1150 -0.0850 0.2900 0.1150 Steep Hill Inc. STPH 5 0.0150 0.0000 0.1400 0.0100 Supernova Metals Corp. SUPR 62 0.1400 0.1400 0.1400 0.0000 0.9600 0.1200 SWMBRD Sports Inc. SWIM 2 0.1000 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 825 0.1200 0.1000 0.1100 -0.0100 0.9000 0.1000 St-Georges Eco-Mining Corp. SX 1103 0.2400 0.2300 0.2350 -0.0050 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 217 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 121 1.5200 1.3500 1.5200 +0.0200 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 663 1.1200 1.0500 1.0900 -0.0100 5.0500 0.9600 Trenchant Capital Corp. TCC 150 0.1700 0.1600 0.1600 +0.0600 0.4000 0.1000 Trillion Energy International Inc. TCF 5594 0.3450 0.3100 0.3150 -0.0300 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 5 0.0700 0.0700 0.0700 -0.0300 0.1700 0.0400 Terranueva Corporation TEQ 1 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 2222 5.0500 4.8150 5.0000 -0.0400 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 3 0.0450 0.0000 0.7000 0.0400 1933 Industries Inc. TGIF 925 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0250 The Green Organic Dutchman Holdings Ltd. TGOD 3238 0.1050 0.1000 0.1000 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 3700 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 400 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 545 0.0500 0.0400 0.0400 -0.0050 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 690 0.1100 0.1000 0.1100 +0.0100 0.3500 0.0750 QNB Metals Inc. TIM 2 0.0950 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 3573 0.1750 0.1650 0.1650 0.0000 1.1700 0.1550 Temas Resources Corp. TMAS 738 0.1050 0.0800 0.0800 -0.0050 0.9400 0.0700 EGF Theramed Health Corp. TMED 470 0.0200 0.0200 0.0200 -0.0025 0.1800 0.0200 Tartisan Nickel Corp. TN 441 0.4000 0.3800 0.3950 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1037 0.1400 0.1300 0.1300 -0.0150 0.4200 0.0800 Tocvan Ventures Corp. TOC 60 0.7600 0.7600 0.7600 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 833 0.3300 0.3200 0.3300 +0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 1430 0.1000 0.0950 0.1000 +0.0100 0.3900 0.0800 Red Light Holland Corp. TRIP 2195 0.0950 0.0850 0.0900 0.0000 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 264 0.0250 0.0200 0.0250 0.0000 0.1550 0.0200 Treatment.com International Inc. TRUE 30 0.3150 0.3100 0.3100 0.0000 6.3000 0.3100 Trulieve Cannabis Corp. TRUL 1317 19.4800 18.5600 18.6400 -0.5300 49.5200 16.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 98.5000 98.5000 98.5000 0.0000 102.0000 98.5000 Trulieve Cannabis Corp. - Warrant TRUL.WT 33 1.7500 1.3100 1.5000 +0.2000 33.0000 0.3900 Tryp Therapeutics Inc TRYP 51 0.0850 0.0700 0.0850 +0.0100 0.7500 0.0550 TruTrace Technologies Inc. TTT 5782 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Tantalex Resources Corporation TTX 850 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 1580 0.1600 0.1100 0.1600 +0.0200 1.1200 0.1100 Black Tusk Resources Inc. TUSK 51 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 The Yumy Candy Company Inc TYUM 0 1.7400 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.6200 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 7 1.0700 1.0700 1.0700 -0.0100 1.5100 1.0400 United Lithium Corp. ULTH 338 0.3800 0.3000 0.3450 +0.0250 1.0400 0.2750 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 35 0.1750 0.1700 0.1700 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 181 0.3000 0.3000 0.3000 -0.0300 0.7500 0.1000 American Pacific Mining Corp. USGD 736 0.8000 0.7600 0.7600 0.0000 1.4000 0.1400 Kraken Energy Corp. UUSA 303 1.3000 1.1800 1.2000 +0.0100 1.9000 0.3000 Puranium Energy Ltd. UX 650 0.2850 0.2150 0.2300 -0.0600 1.2000 0.2100 Vegano Foods Inc. VAGN 1155 0.0750 0.0700 0.0750 -0.0050 0.2600 0.0500 Valorem Resources Inc. VALU 1627 0.0250 0.0200 0.0250 -0.0050 0.4350 0.0200 Volatus Capital Corp. VC 99 0.0350 0.0350 0.0350 0.0000 0.1650 0.0350 PlantX Life Inc VEGA 3056 0.1000 0.0950 0.1000 0.0000 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 47 0.3200 0.3100 0.3150 -0.0150 1.7300 0.3100 Plant & Co. Brands Ltd VEGN 55 0.0800 0.0750 0.0800 +0.0050 0.3800 0.0700 Vejii Holdings Ltd VEJI 100 0.1000 0.0900 0.0900 0.0000 1.5600 0.0900 Vext Science, Inc. VEXT 30 0.4300 0.4300 0.4300 0.0000 0.9600 0.3500 Vibe Growth Corporation VIBE 640 0.2050 0.1900 0.1900 -0.0050 0.9500 0.1900 Vinergy Capital Inc VIN 0 0.0200 0.0000 0.1500 0.0200 Voltage Metals Corp. VOLT 220 0.1050 0.1000 0.1000 0.0000 0.2750 0.0800 Victory Resources Corporation VR 1000 0.0450 0.0400 0.0450 0.0000 0.1350 0.0400 XR Immersive Tech Inc. VRAR 18 0.1050 0.1050 0.1050 +0.0150 0.8300 0.0600 Verano Holdings Corp. VRNO 2872 10.1000 9.1100 9.1100 -0.7800 25.5000 9.1100 VSBLTY Groupe Technologies Corp. VSBY 4086 0.5300 0.4950 0.5000 -0.0400 1.9900 0.4350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 15 0.3000 0.3000 0.3000 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 1232 0.1950 0.1550 0.1600 +0.0100 0.8400 0.1450 Waraba Gold Limited WBGD 405 0.1200 0.1200 0.1200 -0.0050 0.2100 0.0050 Wesana Health Holdings Inc. WESA 383 0.3400 0.2750 0.3150 +0.0100 5.0000 0.2700 West Mining Corp. WEST 1760 0.0650 0.0650 0.0650 0.0000 0.2800 0.0600 Westward Gold Inc. WG 125 0.1200 0.1150 0.1200 -0.0100 0.3300 0.0950 Winston Gold Corp. WGC 221 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0250 West Island Brands Inc WIB 26 0.2950 0.2800 0.2800 0.0000 1.5000 0.2000 Wellteq Digital Health Inc WTEQ 100 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0350 The Alkaline Water Company Inc. WTER 7 0.6000 0.6000 0.6000 +0.0400 2.9000 0.4900 Western Uranium & Vanadium Corp. WUC 583 1.2900 1.2000 1.2000 -0.0500 4.1800 1.1400 Xebra Brands Ltd XBRA 182 0.1250 0.1150 0.1200 +0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 190 0.1900 0.1850 0.1900 +0.0100 0.4800 0.1650 Xigem Technologies Corporation XIGM 342 0.0550 0.0450 0.0500 -0.0050 0.4000 0.0450 Canadian Overseas Petroleum Limited XOP 306 0.2900 0.2800 0.2900 0.0000 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 301 0.8800 0.8200 0.8700 +0.0600 2.3300 0.7700 XRApplied Technologies Inc XRA 925 0.1050 0.0550 0.1000 +0.0400 0.4500 0.0500 XS Financial Inc. XSF 1172 0.1500 0.1500 0.1500 0.0000 0.2950 0.1500 Komo Plant Based Foods Inc. YUM 315 0.0550 0.0550 0.0550 0.0000 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 174 0.2150 0.2050 0.2050 +0.0050 0.5700 0.1850 ZeU Technologies Inc. ZEU 100 0.2000 0.1500 0.2000 +0.0450 0.9200 0.1500 BIOSENTA Inc. ZRO 103 0.5000 0.4900 0.5000 +0.0100 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Adamant Holdings Inc. ADMT 0.020 0.050 0.2250 0.0350 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.130 0.180 0.5000 0.0800 Armada Mercantile Ltd. ARM 0.250 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.080 0.2400 0.0700 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.030 0.200 0.2500 0.2300 Athena Gold Corporation ATHA 0.070 0.140 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Aurwest Resources Corporation AWR 0.090 0.110 0.2200 0.0800 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.230 0.2300 0.1200 Bird River Resources Inc. BDR 0.125 0.145 0.2350 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. BETS 0.035 0.050 0.2200 0.0350 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.150 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0750 0.0400 Buscando Resources Corp. BRCO 0.125 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 6.990 3.5000 0.6000 Beyond Minerals Inc. BY 0.120 0.150 0.3000 0.1500 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 Canadian GoldCamps Corp. CAMP 0.255 0.350 1.7000 0.3700 Heritage Cannabis Holdings Corp. CANN 0.025 0.025 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Caprock Mining Corp CAPR 0.055 0.070 0.4000 0.0700 Green River Gold Corp. CCR 0.070 0.075 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 0.195 0.205 0.4100 0.1900 CordovaCann Corp. CDVA 0.230 0.290 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.080 0.085 0.6500 0.0800 Chalice Brands Ltd. CHAL 0.340 0.350 1.8000 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.095 0.3000 0.0550 Cullinan Metals Corp CMT 0.400 0.485 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.350 0.450 0.5000 0.3300 Captor Capital Corp CPTR 0.450 0.495 1.9000 0.4000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.080 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.135 0.160 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.240 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2750 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.045 0.1050 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.010 1.4100 0.0050 Defence Therapeutics Inc DTC 2.750 2.900 8.1500 2.7500 Danavation Technologies Corp. Wts DVN.WT 0.020 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6600 0.1050 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 0.600 4.000 EYEFI Group Technologies Inc. EGTI 0.460 0.530 1.2000 0.4250 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 Canamera Energy Metals Corp. EMET 0.335 0.5000 0.3300 ECO ORO MINERALS CORP. J EOM 0.080 0.095 0.2000 0.0550 Etruscus Resources Corp. ETR 0.120 0.135 0.3800 0.1000 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.010 0.010 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 25.000 71.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 24.500 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1050 0.0050 Flow Metals Corp. FWM 0.025 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.170 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Goodbody Health Inc GDBY 0.035 0.040 0.1150 0.0300 Generic Gold Corp. GGC 0.220 0.265 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.0400 0.0050 Gold Lion Resources Inc. GL 0.035 0.045 0.2350 0.0350 Gallagher Security Corp. GLL 0.080 0.090 0.2500 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1600 0.0100 Gnomestar Craft Inc GNOM 0.015 0.020 0.0700 0.0150 Goldrea Resources Corp. GOR 0.030 0.035 0.0550 0.0300 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.1600 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Grown Rogue International Inc. GRIN 0.065 0.070 0.2250 0.0650 Green Scientific Labs Holdings Inc. GSL 0.500 0.900 7.3500 0.5000 G2 Technologies Corp GTOO 0.050 0.100 0.1950 0.0650 Gold Tree Resources Ltd GTX 0.200 0.250 0.2000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Hemp for Health Inc. HFH 0.040 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.180 0.240 0.6000 0.2000 Hi-View Resources Inc HVW 0.120 0.200 0.2400 0.1100 HYTN Innovations Inc HYTN 0.110 0.200 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 37 Capital Inc. JJJ.X 0.070 0.100 0.5000 0.0700 Jones Soda Co JSDA 0.260 0.345 1.0200 0.3000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.075 1.3500 0.0750 KWG Resources Inc. MVS KWG.A 5.100 6.500 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.820 0.9000 0.3100 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.120 1.9000 0.0750 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.065 0.080 1.5500 0.0500 Madi Minerals Ltd. MADI 0.130 0.195 0.2000 0.1000 Makara Mining Corp. MAKA 0.040 0.050 0.3600 0.0450 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.210 0.235 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Minera IRL Limited MIRL 0.090 0.095 0.1050 0.0650 Mijem Newcomm Tech Inc. MJEM 0.090 0.100 0.2500 0.0900 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0800 0.0150 Myriad Metals Corp. MMC 0.050 0.175 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.110 0.160 0.6900 0.1100 Mosaic Minerals Corp. MOC 0.080 0.085 0.1850 0.0600 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3500 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.015 0.015 Nerds On Site Inc. NERD 0.065 0.075 0.2200 0.0600 Netcoins Holdings Inc. NETC.X 1.000 Newfoundland Discovery Corp. NEWD 0.170 0.180 0.6300 0.1550 Victory Nickel Inc. NI 0.025 0.025 0.0650 0.0050 Nine Mile Metals Ltd. NINE 0.090 0.105 0.2950 0.0800 Northern Lights Resources Corp. NLR 0.005 0.010 0.0650 0.0050 New Leaf Ventures Inc. NLV 0.060 0.065 0.5200 0.0600 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0550 0.0400 Plaintree Systems Inc. NPT 0.100 0.145 0.2350 0.1000 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.060 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.055 0.1950 0.0400 Oz Lithium Corporation OZLI 0.080 0.190 0.3450 0.0900 PUDO Inc. PDO 0.780 0.800 1.5000 0.4000 Patriot Gold Corp. PGOL 0.050 0.060 0.1700 0.0450 Playground Ventures Inc. PLAY 0.045 0.060 0.6300 0.0500 Forty Pillars Mining Corp. PLLR 0.075 0.095 0.7600 0.0950 Plank Ventures Ltd. PLNK 0.180 0.230 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 0.500 5.6500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Peloton Minerals Corporation PMC 0.045 0.055 0.1200 0.0450 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Poko Innovations Inc. POKO 0.035 0.040 0.3600 0.0250 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pasinex Resources Limited PSE 0.045 0.050 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.015 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.700 0.900 1.0500 0.4500 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1200 0.0300 Archer Exploration Corp RCHR 0.185 0.210 1.2500 0.0800 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.050 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0150 Seahawk Gold Corp. SEAG 0.320 0.370 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.325 1.0000 0.1950 Shoal Point Energy Ltd. SHP 0.035 0.040 0.0950 0.0250 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.110 0.155 0.4000 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.045 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.170 0.200 0.6700 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.105 0.110 0.3200 0.0800 S2 Minerals Inc. STWO 0.200 0.220 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.120 0.130 0.3000 0.1100 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Transcanna Holdings Inc. TCAN 0.135 0.140 1.2700 0.1250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.070 0.080 0.5100 0.0500 Telescope Innovations Corp. TELI 0.320 0.345 1.1800 0.3200 Tempus Capital Inc. TEMP 0.120 0.225 0.2300 0.1300 Trojan Gold Inc. TGII 0.110 0.120 1.2000 0.1050 Torrent Gold Inc. TGLD 0.350 0.375 1.0000 0.3000 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 0.720 1.500 0.6000 0.5000 Tier One Capital Limited Partnership TLP.UN 4.260 4.390 4.4000 3.1600 Tower One Wireless Corp. TO 0.060 0.070 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.260 0.600 1.5600 0.4250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.020 0.0800 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.750 101.000 106.5000 100.0000 TraceSafe Inc. TSF 0.205 0.205 0.9400 0.1850 Ubique Minerals Limited UBQ 0.080 0.100 0.1000 0.0350 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.055 0.085 0.1600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.2000 0.0200 Top Strike Resources Corp. VENI 0.060 0.060 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.055 0.115 0.5800 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.075 0.2300 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.305 0.350 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2200 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.320 0.540 1.8100 0.2800 Valdor Technology International Inc. VTI 0.110 0.310 0.4200 0.2000 Way of Will Inc. WAY 0.060 0.070 0.2500 0.0500 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.125 0.200 0.7900 0.1500 American Aires Inc. WIFI 0.040 0.045 0.1600 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.1950 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0850 West Oak Gold Corp. WO 0.100 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.055 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.630 0.680 1.6000 0.5000 Yooma Wellness Inc. YOOM 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.090 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.205 0.220 0.4300 0.1700 Trades: 18,930 Total Volume: 52,908,464 Total Value: $25,200,544 Advanced: 149 Declined: 162 Unchanged: 470 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.