CNSX Trading Daily Market Summary May 17 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 214 3.1500 3.0500 3.1400 -0.0100 11.7100 2.7800 ACME Lithium Inc. ACME 244 1.1400 1.0800 1.1400 +0.0600 1.4400 0.4300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 79 1.1100 1.0200 1.0500 +0.0200 4.9300 0.9600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.2100 0.0000 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 136 0.5600 0.5300 0.5600 -0.0200 1.2100 0.5200 Affinor Growers Inc. AFI 1324 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 1120 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 10 6.3500 5.5600 6.0000 +0.6100 18.0000 3.2500 Agra Ventures Ltd AGRA 7486 0.0450 0.0350 0.0400 0.0000 3.7500 0.0350 AI-ML Innovations Inc. AIML 157 0.1700 0.1650 0.1700 +0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 270 0.0150 0.0150 0.0150 0.0000 0.1150 0.0150 AJN Resources Inc. AJN 175 0.4500 0.4500 0.4500 -0.0200 0.4700 0.2000 Alpha Copper Corp ALCU 3781 0.8400 0.6500 0.6500 -0.0200 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 2846 0.1350 0.1350 0.1350 0.0000 0.9900 0.0900 AmmPower Corp AMMP 1051 0.2500 0.2400 0.2400 -0.0050 2.1500 0.2250 AMPD Ventures Inc. AMPD 1497 0.1850 0.1750 0.1850 +0.0100 0.5200 0.1000 Advantagewon Oil Corp. AOC 472 0.0800 0.0750 0.0800 0.0000 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 1598 0.4300 0.4100 0.4150 +0.0150 1.2200 0.3500 Global Cannabis Applications Corp. APP 32 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Aquarius AI Inc. AQUA 1289 0.0750 0.0650 0.0650 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 0 0.2050 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 10 0.1350 0.1350 0.1350 0.0000 0.3500 0.1300 Ares Strategic Mining Inc. ARS 938 0.3650 0.3450 0.3500 +0.0050 0.5800 0.2700 Asante Gold Corporation ASE 330 1.6200 1.5800 1.6000 -0.0500 2.2900 0.2400 Athena Gold Corporation ATHA 50 0.1400 0.1250 0.1400 +0.0600 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 105 0.1800 0.1500 0.1500 0.0000 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 893 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1173 0.8000 0.7500 0.8000 +0.0800 1.8500 0.5000 Australis Capital Inc. AUSA 1040 0.0800 0.0700 0.0750 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 623 0.9400 0.9100 0.9300 +0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 1013 0.0900 0.0800 0.0900 0.0000 0.2200 0.0800 Axcap Ventures Inc. AXCP 298 0.1000 0.1000 0.1000 -0.0150 0.1000 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1636 6.8700 6.3600 6.4000 -0.1000 38.3200 6.0200 Ayurcann Holdings Corp AYUR 95 0.1550 0.1500 0.1550 0.0000 0.2650 0.1400 BacTech Environmental Corporation BAC 753 0.0950 0.0900 0.0900 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 550 0.2050 0.2000 0.2050 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 1920 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 Bam Bam Resources Corp. BBR 3130 0.0300 0.0300 0.0300 0.0000 0.3500 0.0250 The BC Bud Corporation BCBC 160 0.1200 0.1100 0.1200 0.0000 0.4600 0.1050 Blockchain Foundry Inc BCFN 209 0.1050 0.1000 0.1000 -0.0100 0.3800 0.0800 Bird River Resources Inc. BDR 10 0.1450 0.1450 0.1450 -0.0050 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 80 0.2100 0.2100 0.2100 0.0000 0.4500 0.1950 BetterLife Pharma Inc. BETR 44 0.1250 0.1050 0.1250 +0.0050 0.5800 0.0950 BevCanna Enterprises Inc. BEV 67 0.0950 0.0950 0.0950 -0.0050 0.7400 0.0900 Bhang Inc. BHNG 211 0.0550 0.0550 0.0550 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 261 0.3000 0.2800 0.2950 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 4107 0.3950 0.3650 0.3750 +0.0050 2.1200 0.3650 Ignite International Brands, Ltd.S.V. BILZ 88 0.6400 0.5900 0.5900 -0.0600 1.8000 0.5900 Biome Grow Inc. BIO 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 238 0.1300 0.1150 0.1200 +0.0150 0.6500 0.0900 Blender Bites Limited BITE 1202 0.6500 0.4600 0.6300 +0.1300 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 145 0.1400 0.1350 0.1350 -0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 2951 0.1050 0.0900 0.1000 +0.0100 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 1658 0.4600 0.4200 0.4250 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 510 0.1650 0.1400 0.1650 +0.0150 0.6000 0.1100 Blanton Resources Corp. BLNT 40 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 932 0.6100 0.5500 0.5700 +0.0200 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 4083 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 250 0.1700 0.1500 0.1500 -0.0200 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 1209 0.2500 0.2450 0.2450 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 740 0.4000 0.3300 0.3550 +0.0450 0.6700 0.2750 Brascan Gold Inc BRAS 443 0.1050 0.0850 0.1000 +0.0200 0.6900 0.0800 Braxia Scientific Corp BRAX 134 0.0500 0.0500 0.0500 0.0000 0.5300 0.0450 Bluesky Digital Assets Corp. BTC 886 0.0850 0.0850 0.0850 0.0000 0.7000 0.0800 Canadian Palladium Resources Inc. BULL 640 0.0900 0.0750 0.0750 -0.0100 0.1850 0.0450 BioMark Diagnostics Inc. BUX 45 0.2200 0.2200 0.2200 +0.0150 0.4450 0.1700 BYND Cannasoft Enterprises Inc BYND 4 5.6000 5.6000 5.6000 -0.2000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 781 0.1800 0.1700 0.1800 +0.0100 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 150 0.0900 0.0900 0.0900 +0.0050 0.8800 0.0750 CannAmerica Brands Corp. CANA 2 0.0250 0.0000 0.0500 0.0150 Caprock Mining Corp CAPR 250 0.0550 0.0500 0.0500 -0.0200 0.4000 0.0500 CAT Strategic Metals Corporation CAT 1615 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0200 CAVU Mining Corp. CAVU 220 0.3700 0.3500 0.3500 -0.0200 0.7000 0.3000 Empower Clinics Inc CBDT 2430 0.1050 0.0950 0.1050 +0.0050 0.7950 0.0950 Certive Solutions Inc. CBP 10 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0400 Core Assets Corp. CC 1305 0.7200 0.6700 0.6900 +0.0300 0.8800 0.0650 Carlyle Commodities Corp. CCC 630 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Columbia Care Inc. CCHW 866 2.5700 2.4700 2.4800 -0.0400 7.3600 2.1900 Green River Gold Corp. CCR 60 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 5 0.1850 0.1850 0.1850 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 363 0.2050 0.1950 0.2050 0.0000 0.4100 0.1900 Cartier Iron Corporation CFE 4370 0.0650 0.0150 0.0600 -0.0100 0.1500 0.0150 Craftport Cannabis Corp CFT 10 0.0800 0.0800 0.0800 -0.0050 0.6500 0.0800 Cognetivity Neurosciences Ltd. CGN 435 0.3000 0.2850 0.3000 -0.0100 1.3500 0.2150 Chemistree Technology Inc. CHM 130 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0200 Choom Holdings Inc. CHOO 5 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0400 0.0000 0.1450 0.0350 Cresco Labs Inc. CL 1946 5.2500 5.0000 5.0000 -0.0800 15.0900 4.8900 Cresco Labs Inc. S.V. Wts. CL.WT 25 0.2050 0.2000 0.2000 -0.0200 6.5000 0.1800 Clarity Gold Corp. CLAR 127 0.1300 0.1200 0.1300 +0.0050 1.0800 0.1200 Christina Lake Cannabis Corp CLC 195 0.1800 0.1300 0.1300 -0.0550 0.6200 0.1300 Clearmind Medicine Inc. CMND 5 0.3650 0.3650 0.3650 -0.0050 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 959 0.1600 0.1450 0.1600 +0.0150 1.1000 0.1400 Cypher Metaverse Inc. CODE 679 0.0600 0.0550 0.0550 -0.0100 0.2200 0.0400 Core One Labs Inc. COOL 307 0.7800 0.6900 0.7000 +0.1400 6.6400 0.3800 Cover Technologies Inc. COVE 6 0.3300 0.3300 0.3300 0.0000 24.3600 0.3000 CoinAnalyst Corp COYX 1270 0.0450 0.0400 0.0400 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 210 0.4500 0.4500 0.4500 -0.0150 1.9000 0.4000 Carson River Ventures Corp. CRIV 25 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0650 Carl Data Solutions Inc. CRL 806 0.0500 0.0500 0.0500 +0.0050 0.1650 0.0450 Crestview Exploration Inc. CRS 283 0.1700 0.1550 0.1600 +0.0050 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 217 0.2100 0.2050 0.2100 +0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 5880 0.0700 0.0650 0.0650 -0.0050 0.2100 0.0600 Cascada Silver Corp. CSS 500 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0250 Cult Food Science Corp CULT 1971 0.0750 0.0675 0.0700 +0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 3385 7.6900 7.3700 7.3700 -0.2200 18.2900 6.6300 City View Green Holdings Inc. CVGR 3540 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 151 0.1600 0.1400 0.1500 +0.0100 1.5500 0.1000 CMX Gold & Silver Corp. CXC 0 0.0850 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 326 0.5700 0.5450 0.5500 +0.0100 1.5500 0.4850 Direct Communication Solutions Inc. DCSI 10 0.7600 0.7600 0.7600 0.0000 1.5000 0.3000 Delic Holdings Corp DELC 5622 0.0550 0.0450 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 705 0.1000 0.0750 0.0850 -0.0150 0.9000 0.0750 DigiMax Global Inc DIGI 1600 0.0450 0.0400 0.0400 0.0000 0.2550 0.0375 Beyond Medical Technologies Inc DOCT 667 0.0200 0.0100 0.0100 -0.0100 0.1150 0.0100 Draganfly Inc. DPRO 321 1.5000 1.3300 1.4000 +0.0200 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 38 1.5000 1.3500 1.3500 -0.2000 11.0000 1.0000 DeepSpatial Inc. DSAI 210 0.1000 0.0850 0.0850 -0.0150 0.2150 0.0800 Danavation Technologies Corp. DVN 487 0.2350 0.2000 0.2350 +0.0050 0.5400 0.2000 Dominion Water Reserves Corp. DWR 0 0.0700 0.0000 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 55 0.1500 0.1000 0.1500 -0.0300 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 54 0.2000 0.2000 0.2000 +0.0100 1.7700 0.1400 Edgemont Gold Corp. EDGM 595 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0500 EYEFI Group Technologies Inc. EGTI 125 0.4700 0.4400 0.4700 +0.0200 1.2000 0.4250 Element79 Gold Corp. ELEM 387 0.8100 0.7200 0.7800 +0.0500 1.6500 0.6500 Element Nutritional Sciences Inc. ELMT 8853 0.2700 0.2500 0.2600 +0.0100 0.9400 0.1600 Emergia Inc. EMER 220 1.0000 0.6700 0.9900 +0.3100 1.3500 0.5500 Canamera Energy Metals Corp. EMET 1 0.4500 0.0000 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 858 0.0550 0.0450 0.0450 -0.0100 0.2400 0.0300 Empatho Holdings Inc. EMPH 22 0.0800 0.0800 0.0800 -0.0200 0.4000 0.0500 EMP Metals Corp. EMPS 924 0.3500 0.3100 0.3500 0.0000 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 75 0.1850 0.1400 0.1850 +0.0500 0.8200 0.0900 Entheon Biomedical Corp. ENBI 1242 0.0850 0.0650 0.0850 +0.0150 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 250 0.0800 0.0800 0.0800 -0.0150 0.2000 0.0550 EonX Technologies Inc. EONX 64 1.1000 1.1000 1.1000 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 360 0.8000 0.7100 0.8000 +0.1000 0.8800 0.4900 ePlay Digital Inc. EPY 3535 0.0400 0.0300 0.0400 +0.0100 0.3600 0.0300 EarthRenew Inc. ERTH 787 0.2950 0.2900 0.2900 -0.0050 0.4000 0.1450 E79 Resources Corp ESNR 80 0.4150 0.4000 0.4000 +0.0100 1.6500 0.2600 EnviroMetal Technologies Inc. ETI 306 0.2000 0.1850 0.1900 0.0000 0.5900 0.1650 Etruscus Resources Corp. ETR 115 0.1200 0.1150 0.1200 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 637 0.3100 0.2700 0.2700 -0.0400 1.2400 0.2300 Fabled Copper Corp. FABL 939 0.0450 0.0400 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 6138 0.1950 0.1750 0.1800 -0.0100 1.2900 0.1750 Foremost Lithium Resource & Technology Ltd. FAT 1741 0.2150 0.1900 0.1900 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 300 0.1700 0.1700 0.1700 +0.0100 0.3200 0.1000 Faraday Copper Corp. FDY 68 0.7800 0.7600 0.7800 0.0000 1.0000 0.3500 First Energy Metals Limited FE 1738 0.2050 0.1500 0.2000 +0.0400 0.3900 0.1400 FenixOro Gold Corp. FENX 92 0.1800 0.1500 0.1500 -0.0200 0.4000 0.1500 55 North Mining Inc. FFF 1340 0.0300 0.0250 0.0250 0.0000 0.1400 0.0250 4Front Ventures Corp. FFNT 821 0.9700 0.9100 0.9200 -0.0100 1.7000 0.7200 4Front Ventures Corp. Wts FFNT.WT 20 0.0700 0.0700 0.0700 -0.0100 0.7800 0.0500 Fiore Cannabis Ltd. FIOR 1000 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 Koios Beverage Corp. FIT 26062 0.2800 0.2350 0.2600 +0.0100 1.2000 0.1050 Fathom Nickel Inc. FNI 383 0.2100 0.2000 0.2000 -0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 1400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 130 0.0450 0.0450 0.0450 +0.0050 0.3050 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 190 0.0100 0.0100 0.0100 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 142 0.4900 0.4700 0.4800 +0.0100 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 60 0.6500 0.6500 0.6500 0.0000 1.6000 0.6500 First Tellurium Corp. FTEL 120 0.1700 0.1700 0.1700 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 3197 0.3800 0.3000 0.3500 +0.0500 2.4000 0.2800 Gold'Futures Mineral Corp. FUTR 104 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 High Fusion Inc FUZN 177 0.0400 0.0350 0.0350 0.0000 0.4000 0.0300 GABY Inc. GABY 330 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 Gaia Grow Corp. GAIA 200 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Gama Explorations Inc. GAMA 424 0.5700 0.4100 0.4500 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 77 0.2400 0.2300 0.2300 -0.0100 0.3900 0.1600 GreenBank Capital Inc. GBC 161 0.4000 0.3700 0.3950 +0.0150 1.6300 0.3500 Graph Blockchain Inc GBLC 1101 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 Green Block Mining Corp GBMC 720 0.0850 0.0650 0.0800 +0.0100 0.7000 0.0350 Golcap Resources Corp. GCP 0 0.1450 0.0000 1.2600 0.1450 Goodbody Health Inc GDBY 83 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 541 1.9900 1.8800 1.9100 +0.0600 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 10 0.2000 0.2000 0.2000 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 1083 0.0950 0.0750 0.0750 0.0000 0.9800 0.0600 Gravitas Financial Inc. GFI 62 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 5 0.2200 0.2200 0.2200 -0.0200 0.8000 0.2100 General Copper Gold Corp. GGLD 250 0.2200 0.2000 0.2200 +0.0200 0.6300 0.1550 Global Hemp Group Inc. GHG 10510 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0150 Gemina Laboratories Ltd GLAB 330 0.7500 0.7000 0.7500 +0.1500 0.7600 0.3100 Golden Lake Exploration Inc. GLM 145 0.1200 0.1200 0.1200 0.0000 0.4850 0.1000 Glow LifeTech Corp GLOW 255 0.1150 0.1000 0.1000 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1795 0.1050 0.0900 0.1000 0.0000 0.3500 0.0800 Gelum Resources Ltd. GMR 37 0.2500 0.2500 0.2500 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 130 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Billy Goat Brands Ltd. GOAT 1281 0.0550 0.0500 0.0550 +0.0050 0.5300 0.0400 GoldHaven Resources Corp. GOH 495 0.1350 0.1250 0.1250 +0.0050 0.6000 0.0750 Grand Peak Capital Corp. GPK 15 0.2000 0.2000 0.2000 0.0000 0.4900 0.1600 Graycliff Exploration Limited GRAY 95 0.2400 0.2300 0.2400 +0.0050 0.9400 0.2000 Madison Metals Inc. GREN 370 0.2700 0.2400 0.2550 -0.0450 0.3000 0.2400 Goldseek Resources Inc. GSK 108 0.0650 0.0650 0.0650 +0.0050 0.2100 0.0550 Green Scientific Labs Holdings Inc. GSL 37 0.5000 0.4000 0.4000 -0.1000 7.3500 0.4000 Gamesquare Esports Inc. GSQ 496 0.1200 0.1100 0.1200 +0.0200 0.6100 0.0900 Golden Shield Resources Inc. GSRI 690 0.5600 0.5400 0.5600 +0.0200 0.8400 0.4900 Getchell Gold Corp. GTCH 55 0.4100 0.4050 0.4050 0.0000 0.8100 0.3750 Green Thumb Industries Inc. GTII 1868 17.1300 15.5100 15.5100 -0.9000 43.2800 14.8600 GeneTether Therapeutics Inc. GTTX 5 0.3200 0.3200 0.3200 +0.0200 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 516 1.0000 0.9300 0.9400 -0.0600 1.8000 0.4400 Global Wellness Strategies Inc. GWS 75 0.2900 0.2850 0.2900 +0.0700 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2247 0.4250 0.3950 0.4000 -0.0200 1.0800 0.2900 Happy Gut Brands Limited. HAPY 369 1.0800 0.9800 1.0800 +0.0900 1.9900 0.8500 Harrys Manufacturing Inc. HARY 50 0.0700 0.0700 0.0700 -0.0100 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 1714 0.0650 0.0550 0.0650 +0.0050 0.7900 0.0400 Harborside Inc. HBOR 167 0.4650 0.4450 0.4600 +0.0150 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 633 0.1100 0.1050 0.1050 0.0000 0.2600 0.1050 Global Helium Corp. HECO 48 0.4700 0.4350 0.4650 +0.0550 3.0100 0.3750 Hydrograph Clean Power Inc HG 60 0.1850 0.1850 0.1850 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 2318 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Hawkmoon Resources Corp. HM 20 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Humble & Fume Inc HMBL 47 0.1800 0.1700 0.1700 -0.0100 0.8300 0.1700 Cypherpunk Holdings Inc. HODL 4000 0.1000 0.0950 0.0950 0.0000 0.2750 0.0850 Hello Pal International Inc. HP 276 0.2300 0.2050 0.2050 -0.0150 1.5300 0.1900 HS GovTech Solutions Inc. HS 1046 0.5500 0.4600 0.4900 -0.0400 1.4000 0.4600 Highlander Silver Corp. HSLV 55 0.1800 0.1800 0.1800 +0.0100 0.4100 0.1500 High Tide Resources Corp. HTRC 20 0.1350 0.1300 0.1350 0.0000 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 414 1.2200 1.1500 1.2200 +0.0700 2.6600 1.0100 Headwater Gold Inc. HWG 1340 0.1650 0.1500 0.1600 +0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 230 0.1500 0.1050 0.1500 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 70 0.1100 0.1050 0.1050 -0.0050 0.5400 0.0800 International Battery Metals Ltd. IBAT 352 5.1200 4.3600 4.5500 +0.4500 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 15 0.0300 0.0300 0.0300 -0.0050 0.1800 0.0275 Icanic Brands Company Inc ICAN 974 0.1150 0.0900 0.0900 -0.0200 0.4150 0.0900 ThreeD Capital Inc. IDK 140 0.4600 0.4600 0.4600 +0.0100 1.5600 0.3900 INDVR Brands Inc. IDVR 2000 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Golden Independence Mining Corp. IGLD 1825 0.0550 0.0500 0.0550 0.0000 0.3300 0.0500 IGEN Networks Corp. IGN 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 224 1.4000 1.2900 1.3700 -0.0100 7.6000 1.1000 Interra Copper Corp IMCX 183 0.6000 0.5500 0.5500 -0.0400 2.7000 0.3150 Imagin Medical Inc. IME 95 0.2250 0.2250 0.2250 -0.0100 0.7000 0.1800 InnoCan Pharma Corporation INNO 510 0.5500 0.5300 0.5500 +0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 14 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 4793 0.0500 0.0400 0.0425 -0.0025 0.2250 0.0350 Isracann Biosciences Inc. IPOT 293 0.0550 0.0550 0.0550 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 55 1.2300 1.1800 1.2100 +0.0600 2.0000 0.9200 Irwin Naturals Inc IWIN 11 3.2500 3.2500 3.2500 +0.2500 4.7500 2.0000 Izotropic Corporation IZO 204 0.6200 0.6000 0.6100 -0.0200 1.2400 0.5300 Lotus Ventures Inc. J 30 0.0700 0.0700 0.0700 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 130 0.0900 0.0900 0.0900 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 140 0.0700 0.0650 0.0650 -0.0050 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 1011 0.2250 0.2100 0.2200 +0.0100 0.5100 0.1700 79North Inc. JQ 30 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0700 Jones Soda Co JSDA 5 0.3000 0.3000 0.3000 0.0000 1.0200 0.3000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 801 2.8000 2.4900 2.5000 +0.0300 7.7000 2.2700 Juva Life Inc. JUVA 176 0.2400 0.2300 0.2300 -0.0050 0.7800 0.1650 TripSitter Clinic Ltd. KETA 0 0.0750 0.0000 1.3500 0.0750 Kuya Silver Corporation KUYA 791 0.7000 0.6400 0.7000 0.0000 2.3700 0.6000 KWG Resources Inc. KWG 16599 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 12 5.1000 4.7500 4.7500 -1.2500 9.4500 1.3333 Leocor Gold Inc. LECR 165 0.3300 0.3200 0.3200 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 12710 0.0150 0.0100 0.0150 0.0000 0.3900 0.0100 Li-Metal Corp. LIM 51 0.8300 0.8000 0.8300 +0.0800 3.7525 0.6500 SpotLite360 IOT Solutions, Inc LITE 326 0.1050 0.0950 0.1000 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 1000 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Lobe Sciences Ltd. LOBE 770 0.0200 0.0150 0.0150 0.0000 0.1350 0.0150 Lowell Farms Inc. LOWL 454 0.4200 0.3800 0.4100 -0.0100 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 2656 0.0750 0.0650 0.0650 -0.0050 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 10 0.1200 0.1200 0.1200 +0.0300 1.8500 0.0750 Luff Enterprises Ltd. LUFF 7054 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Labrador Uranium Inc LUR 320 0.8000 0.6800 0.6900 +0.0100 1.5500 0.3800 Love Pharma Inc. LUV 567 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 220 0.1900 0.1850 0.1900 +0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 2940 0.2100 0.1700 0.1850 +0.0050 1.2100 0.1450 Levitee Labs Inc. LVT 300 0.0200 0.0150 0.0200 0.0000 0.6500 0.0150 Manning Ventures Inc. MANN 4677 0.0800 0.0650 0.0800 +0.0250 0.2450 0.0550 Mary Agrotechnologies Inc MARY 20 0.4400 0.4200 0.4400 +0.0200 1.2000 0.1500 Max Power Mining Corp MAXX 665 0.4350 0.4300 0.4300 +0.0200 0.7000 0.2750 Mobilum Technologies Inc. MBLM 1245 0.0700 0.0600 0.0600 +0.0050 0.8600 0.0450 Mind Cure Health Inc. MCUR 24 0.0750 0.0700 0.0750 +0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 740 0.0450 0.0350 0.0350 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 101 0.0600 0.0550 0.0550 +0.0100 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 819 0.6100 0.5000 0.6000 +0.0600 3.0900 0.3450 Medaro Mining Corp. MEDA 954 0.5900 0.5500 0.5700 +0.0200 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 1273 0.1200 0.1100 0.1200 0.0000 0.4000 0.0800 Nurosene Health Inc. MEND 150 0.3050 0.3050 0.3050 0.0000 3.1700 0.3050 MustGrow Biologics Corp. MGRO 452 2.9900 2.7500 2.8500 -0.2000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 246 0.1150 0.1000 0.1000 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 15 0.2100 0.2100 0.2100 +0.0100 0.4400 0.1700 Plant Veda Foods Ltd MILK 4 0.6800 0.0000 1.8800 0.6000 Minera IRL Limited MIRL 120 0.0900 0.0850 0.0900 +0.0050 0.1050 0.0650 Maven Brands Inc MJ 90 0.1150 0.0950 0.1000 +0.0250 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 20 0.0900 0.0900 0.0900 -0.0150 0.2500 0.0900 Molecule Holdings Inc. MLCL 1023 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0450 MLK Gold Ltd MLK 535 0.0350 0.0300 0.0350 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 181 0.2500 0.2000 0.2500 -0.0500 1.0000 0.1900 Metallica Metals Corp MM 150 0.0500 0.0500 0.0500 0.0000 0.3350 0.0300 Metamaterial Exchangeco Inc MMAX 425 1.8100 1.7500 1.8000 -0.0400 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3530 0.1250 0.1150 0.1250 -0.0050 0.5500 0.1100 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0800 0.0800 0.0800 0.0000 0.1900 0.0300 Mongoose Mining Ltd. MNG 277 0.1750 0.1600 0.1750 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 10 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0600 MPX International Corporation MPXI 500 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Marble Financial Inc. MRBL 0 0.1000 0.0000 0.2200 0.0850 Mindset Pharma Inc. MSET 954 0.4550 0.4100 0.4450 +0.0150 1.0400 0.3200 Musk Metals Corp MUSK 423 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 130 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 2151 0.1100 0.1050 0.1100 +0.0100 0.8700 0.0750 MYND Life Sciences Inc. MYND 1054 0.1100 0.1100 0.1100 0.0000 2.5000 0.0700 Basin Uranium Corp NCLR 57 0.2900 0.2700 0.2800 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 130 0.2700 0.2650 0.2700 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 20 0.0850 0.0850 0.0850 +0.0050 0.7800 0.0700 Exploits Discovery Corp. NFLD 5179 0.2450 0.2150 0.2350 -0.0300 1.6500 0.2100 Nirvana Life Sciences Inc. NIRV 614 0.5400 0.4700 0.4800 +0.0100 0.9500 0.3200 Northern Lights Resources Corp. NLR 2 0.0050 0.0000 0.0650 0.0050 New Leaf Ventures Inc. NLV 14 0.0550 0.0550 0.0550 -0.0050 0.5200 0.0550 Novamind Inc. NM 808 0.2900 0.2750 0.2900 +0.0200 1.4600 0.1800 Norsemont Mining Inc. NOM 75 0.6900 0.6700 0.6900 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 40 0.0850 0.0850 0.0850 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 571 0.2400 0.2300 0.2400 +0.0100 0.9300 0.1675 Nepra Foods Inc. Warrants NPRA.WT 1500 0.0500 0.0500 0.0500 0.0000 0.0550 0.0400 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 100 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Northstar Gold Corp. NSG 130 0.1550 0.1500 0.1550 0.0000 0.4450 0.1450 NexTech AR Solutions Corp NTAR 1024 0.6500 0.5700 0.5700 -0.0300 3.6500 0.5000 New Tech Minerals Corp. NTM 8795 0.0425 0.0400 0.0425 +0.0025 0.0800 0.0400 Nuran Wireless Inc. NUR 899 0.9100 0.8800 0.9000 +0.0200 2.6200 0.8500 Nevada Lithium Resources Inc. NVLH 594 0.1650 0.1500 0.1500 -0.0100 0.7800 0.1500 North Valley Resources Ltd. NVR 20 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0550 EnviroGold Global Limited NVRO 101 0.3200 0.3200 0.3200 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 1190 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 814 0.1900 0.1800 0.1900 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 200 0.1150 0.1100 0.1150 +0.0050 0.3400 0.1000 Organic Potash Corporation OPC 25 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 3382 0.2750 0.2550 0.2650 +0.0100 0.8400 0.2500 Origen Resources Inc. ORGN 415 0.1900 0.1900 0.1900 +0.0150 0.4250 0.1350 One World Lithium Inc. OWLI 3194 0.0500 0.0400 0.0450 0.0000 0.1250 0.0300 XTM Inc. PAID 1001 0.2950 0.2750 0.2800 0.0000 0.5600 0.1800 Provenance Gold Corp. PAU 570 0.1150 0.1100 0.1100 0.0000 0.1800 0.1000 Planet Based Foods Global Inc. PBF 126 0.1600 0.1450 0.1600 +0.0050 0.5000 0.1250 Plant-Based Investment Corp. PBIC 60 0.1800 0.1700 0.1700 +0.0100 0.6500 0.1600 POSaBIT Systems Corporation PBIT 298 1.2200 1.1600 1.2000 +0.0400 2.4000 0.2600 Prophecy DeFi Inc. PDFI 1361 0.1100 0.0850 0.1100 +0.0250 0.8500 0.0800 PUDO Inc. PDO 10 0.7800 0.7800 0.7800 -0.0200 1.5000 0.4000 Perk Labs Inc. PERK 6140 0.0350 0.0250 0.0275 +0.0025 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 265 0.1500 0.1400 0.1500 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 756 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0300 Canntab Therapeutics Limited PILL 129 0.2900 0.2700 0.2700 0.0000 1.0300 0.2700 ParcelPal Logistics Inc PKG 1035 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Tenet Fintech Group Inc PKK 5646 2.6300 2.1700 2.5700 +0.4500 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 797 0.5000 0.3900 0.5000 +0.1000 6.0000 0.3850 Playground Ventures Inc. PLAY 40 0.0450 0.0450 0.0450 -0.0050 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 32 0.5300 0.5300 0.5300 +0.0500 0.9300 0.2000 Plank Ventures Ltd. PLNK 0 0.1800 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 825 2.2300 2.0500 2.0500 -0.1400 8.8100 1.8800 Pampa Metals Corporation PM 1142 0.2400 0.2200 0.2350 +0.0050 0.6000 0.2200 Peloton Minerals Corporation PMC 420 0.0600 0.0450 0.0600 +0.0050 0.1200 0.0450 Predictmedix Inc. PMED 60 0.0950 0.0900 0.0900 -0.0100 0.4300 0.0700 Patriot Battery Metals Inc. PMET 6737 2.5800 1.9900 2.5600 +0.0200 2.9300 0.1950 Poda Holdings Inc. PODA 1511 0.3200 0.3000 0.3050 -0.0250 2.7100 0.1200 Poko Innovations Inc. POKO 60 0.0400 0.0400 0.0400 0.0000 0.3600 0.0250 Potent Ventures Inc. POT 6 0.0300 0.0000 0.0900 0.0200 PreveCeutical Medical Inc. PREV 250 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 110 0.1850 0.1500 0.1800 +0.0300 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1512 0.3300 0.2600 0.3100 +0.0600 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 10 0.1550 0.1550 0.1550 +0.0350 0.5900 0.1150 PR Technology Inc. PRTI 20 0.0900 0.0900 0.0900 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 2218 0.1600 0.1400 0.1600 -0.0100 0.9300 0.1350 Psyched Wellness Ltd PSYC 34 0.1050 0.1000 0.1000 -0.0100 0.3200 0.0850 Psyence Group Inc PSYG 679 0.0750 0.0750 0.0750 -0.0100 0.3450 0.0600 Platinex Inc. PTX 67 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 285 0.0500 0.0400 0.0400 0.0000 0.4800 0.0300 World Class Extractions Inc. PUMP 454 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 658 0.0200 0.0200 0.0200 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 258 0.0400 0.0350 0.0400 +0.0050 0.2400 0.0350 Quantum Battery Metals Corp QBAT 852 0.4150 0.3700 0.4150 +0.0450 5.8500 0.3300 Quinsam Capital Corporation QCA 331 0.0950 0.0900 0.0950 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 591 0.1750 0.1650 0.1700 +0.0150 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 1 0.0550 0.0000 0.2300 0.0450 Rain City Resources Inc. RAIN 14251 0.0150 0.0100 0.0100 -0.0800 0.1200 0.0100 Tactical Resources Corp. RARE 3 0.8100 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 6 0.2100 0.2100 0.2100 +0.0050 1.2500 0.0800 Legible Inc. READ 201 0.1250 0.1200 0.1250 0.0000 1.4000 0.0850 Big Red Mining Corp. RED 131 0.1200 0.1050 0.1200 -0.0200 0.2600 0.1000 Renforth Resources Inc. RFR 380 0.0550 0.0550 0.0550 0.0000 0.1050 0.0500 Red Lake Gold Inc. RGLD 604 0.1400 0.1100 0.1400 +0.0300 0.3500 0.1100 Rise Gold Corp. RISE 15 0.6000 0.6000 0.6000 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 1682 0.8500 0.8300 0.8300 -0.0100 1.8700 0.8100 Rockland Resources Ltd RKL 1010 0.1050 0.0950 0.0950 -0.0050 0.2750 0.0950 West Red Lake Gold Mines Inc. RLG 100 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 100 0.1400 0.1400 0.1400 -0.0050 0.5600 0.1300 Recharge Resources Ltd. RR 6600 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Rritual Superfoods Inc. RSF 12224 0.0400 0.0300 0.0350 +0.0050 0.8800 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 50 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Revive Therapeutics Ltd. RVV 1916 0.3050 0.2750 0.2750 -0.0075 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2369 0.2050 0.1850 0.2050 -0.0050 1.4700 0.1850 RYAH Group, Inc. RYAH 50 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 570 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0700 Sassy Resources Corporation SASY 986 0.3300 0.3000 0.3000 -0.0350 0.9200 0.2600 SBD Capital Corp. SBD 1440 0.0150 0.0100 0.0125 -0.0025 0.0550 0.0100 ScreenPro Security Inc. SCRN 1154 0.0500 0.0500 0.0500 0.0000 0.9000 0.0400 Scotch Creek Ventures Inc. SCV 779 0.4850 0.4650 0.4850 +0.0200 0.9800 0.4000 Scryb Inc. SCYB 2521 0.1650 0.1600 0.1600 0.0000 0.3200 0.1250 Sweet Earth Holdings Corporation SE 160 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Seahawk Gold Corp. SEAG 14 0.3700 0.3200 0.3700 +0.0200 1.0500 0.1950 Secova Metals Corp. SEK 6922 0.0600 0.0500 0.0500 -0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 580 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Snowline Gold Corp. SGD 899 1.0300 0.9800 1.0000 +0.0400 1.3400 0.2400 Shoal Point Energy Ltd. SHP 25 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 388 0.3550 0.3400 0.3400 -0.0150 0.5400 0.2800 Sitka Gold Corp. SIG 16611 0.1250 0.1050 0.1150 +0.0350 0.2000 0.0800 Silo Wellness Inc. SILO 10154 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Sixth Wave Innovations Inc. SIXW 6185 0.0900 0.0700 0.0750 -0.0050 0.3950 0.0700 Royal Wins Corporation SKLL 1360 0.0900 0.0900 0.0900 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 133 0.3000 0.3000 0.3000 +0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 0 0.1500 0.0000 1.9800 0.1350 Silver Dollar Resources Inc. SLV 1009 0.5700 0.5400 0.5400 -0.0400 1.1800 0.4900 Slave Lake Zinc Corp SLZ 85 0.1400 0.1300 0.1300 +0.0100 0.4000 0.0550 Star Navigation Systems Group Ltd. SNA 895 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 643 0.8700 0.8000 0.8300 -0.0100 4.0000 0.7100 Sona Nanotech Inc. SONA 487 0.1650 0.1600 0.1650 -0.0050 1.5900 0.1550 Spearmint Resources Inc. SPMT 3560 0.0900 0.0800 0.0900 +0.0100 0.2100 0.0750 SponsorsOne Inc. SPO 245 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 510 0.0600 0.0500 0.0500 -0.0100 1.4000 0.0500 Sproutly Canada Inc. SPR 3293 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 400 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 Straightup Resources Inc. ST 3 0.1000 0.0000 0.3200 0.0800 Stem Holdings Inc. STEM 260 0.0500 0.0500 0.0500 0.0000 0.5800 0.0450 StrategX Elements Corp. STGX 175 0.3150 0.3000 0.3000 -0.0150 0.5500 0.1900 Swarmio Media Holdings Inc. SWRM 110 0.1200 0.1100 0.1200 +0.0100 0.9000 0.1000 St-Georges Eco-Mining Corp. SX 1486 0.2450 0.2250 0.2300 -0.0050 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 170 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 62 1.6500 1.6100 1.6500 +0.1300 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 920 1.1500 1.1000 1.1100 +0.0200 5.0500 0.9600 Transcanna Holdings Inc. TCAN 809 0.1600 0.1200 0.1200 -0.0100 1.2700 0.1200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 65.0100 65.0100 65.0100 0.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 4786 0.3300 0.3000 0.3200 +0.0050 0.4600 0.1550 Telecure Technologies Inc. TELE 0 0.0800 0.0000 0.5100 0.0500 TerrAscend Corp. TER 748 5.0500 4.6900 4.6900 -0.3100 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 1260 0.0450 0.0350 0.0350 -0.0100 0.7000 0.0350 1933 Industries Inc. TGIF 5505 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 5962 0.1100 0.0800 0.0800 -0.0400 1.2000 0.0800 The Green Organic Dutchman Holdings Ltd. TGOD 1412 0.1050 0.1000 0.1000 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 187 0.0450 0.0400 0.0400 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 913 0.1500 0.1200 0.1300 +0.0200 0.3500 0.0750 Cansortium Inc. TIUM.U 8885 0.1650 0.1550 0.1550 -0.0100 1.1700 0.1550 Tier One Capital Limited Partnership TLP.UN 6 4.2500 4.2500 4.2500 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 99 0.1000 0.0800 0.1000 +0.0200 0.8100 0.0700 Tartisan Nickel Corp. TN 720 0.4000 0.3850 0.4000 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 802 0.1400 0.1300 0.1400 +0.0100 0.4200 0.0800 Tower One Wireless Corp. TO 170 0.0800 0.0700 0.0700 -0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 325 0.8100 0.7700 0.8000 +0.0400 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 32 0.6500 0.6000 0.6500 +0.1000 1.5600 0.4250 Traction Uranium Corp. TRAC 772 0.3300 0.3200 0.3300 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 3162 0.1050 0.0900 0.1050 +0.0050 0.3900 0.0800 Red Light Holland Corp. TRIP 1431 0.0950 0.0900 0.0900 0.0000 0.3900 0.0850 Treatment.com International Inc. TRUE 350 0.3100 0.3000 0.3000 -0.0100 6.3000 0.3000 Trulieve Cannabis Corp. TRUL 2134 19.7500 18.2900 18.8100 +0.1700 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 228 1.9900 1.4000 1.8900 +0.3900 32.6800 0.3900 Tryp Therapeutics Inc TRYP 269 0.0800 0.0800 0.0800 -0.0050 0.7500 0.0550 Tantalex Resources Corporation TTX 910 0.0900 0.0850 0.0900 +0.0100 0.1850 0.0450 Tuga Innovations, Inc. TUGA 5 0.1700 0.1700 0.1700 +0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 50 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 188 1.7500 1.5200 1.5500 -0.1900 5.7500 0.8400 Global UAV Technologies Ltd. UAV 5 0.6200 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 10 1.0800 1.0800 1.0800 +0.0100 1.5100 1.0400 United Lithium Corp. ULTH 363 0.3450 0.3200 0.3450 0.0000 1.0400 0.2750 UpSnap Inc. UP 40 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 80 0.1700 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 2 0.3000 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 536 0.7900 0.7200 0.7200 -0.0400 1.4000 0.1400 Kraken Energy Corp. UUSA 717 1.4000 1.2400 1.2800 +0.0800 1.9000 0.3000 Puranium Energy Ltd. UX 76 0.2550 0.2350 0.2400 +0.0100 1.2000 0.2100 Vegano Foods Inc. VAGN 20 0.0750 0.0750 0.0750 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 520 0.0250 0.0200 0.0200 -0.0050 0.4350 0.0200 Volatus Capital Corp. VC 840 0.0300 0.0200 0.0200 -0.0150 0.1650 0.0200 PlantX Life Inc VEGA 1823 0.1350 0.0950 0.1350 +0.0350 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 209 0.3100 0.3000 0.3000 -0.0150 1.7300 0.3000 Plant & Co. Brands Ltd VEGN 849 0.0800 0.0750 0.0750 -0.0050 0.3800 0.0700 Vejii Holdings Ltd VEJI 670 0.0850 0.0700 0.0800 -0.0100 1.5600 0.0700 Vext Science, Inc. VEXT 116 0.4400 0.4000 0.4000 -0.0300 0.9600 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 80 0.1150 0.1150 0.1150 +0.0400 0.5800 0.0700 Vibe Growth Corporation VIBE 670 0.2050 0.1800 0.1800 -0.0100 0.9500 0.1800 Voltage Metals Corp. VOLT 900 0.1000 0.1000 0.1000 0.0000 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 45 0.3300 0.3300 0.3300 0.0000 0.5000 0.3000 Victory Resources Corporation VR 538 0.0450 0.0400 0.0450 0.0000 0.1350 0.0400 XR Immersive Tech Inc. VRAR 56 0.1000 0.0900 0.1000 -0.0050 0.8300 0.0600 Verano Holdings Corp. VRNO 2159 9.4500 9.0000 9.2000 +0.0900 25.5000 9.0000 VSBLTY Groupe Technologies Corp. VSBY 4012 0.5400 0.4875 0.5300 +0.0300 1.9900 0.4350 Victory Square Technologies Inc. VST 926 0.1800 0.1600 0.1700 +0.0100 0.8400 0.1450 Wedgemount Resources Corp WDGY 0 0.2000 0.0000 0.7900 0.1500 Wesana Health Holdings Inc. WESA 444 0.3300 0.2600 0.2950 -0.0200 5.0000 0.2600 West Mining Corp. WEST 481 0.0650 0.0600 0.0600 -0.0050 0.2800 0.0600 Westward Gold Inc. WG 587 0.1450 0.1200 0.1300 +0.0100 0.3300 0.0950 Winston Gold Corp. WGC 150 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 West Island Brands Inc WIB 5 0.2500 0.2500 0.2500 -0.0300 1.5000 0.2000 First Responder Technologies Inc. WPN 420 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Wellteq Digital Health Inc WTEQ 5 0.0500 0.0000 0.1850 0.0350 The Alkaline Water Company Inc. WTER 63 0.6500 0.5600 0.6500 +0.0500 2.9000 0.4900 Western Uranium & Vanadium Corp. WUC 630 1.2900 1.2100 1.2600 +0.0600 4.1800 1.1400 Xebra Brands Ltd XBRA 1482 0.1350 0.1150 0.1350 +0.0150 0.8300 0.0550 Greenrise Global Brands Inc. XCX 115 0.1850 0.1850 0.1850 -0.0050 0.4800 0.1650 Xigem Technologies Corporation XIGM 10 0.0600 0.0600 0.0600 +0.0100 0.4000 0.0450 Canadian Overseas Petroleum Limited XOP 471 0.2850 0.2750 0.2800 -0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 140 0.9000 0.8300 0.8700 0.0000 2.3300 0.7700 Adastra Holdings Ltd. XTRX 16 0.6700 0.6700 0.6700 +0.0200 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 725 0.0650 0.0500 0.0650 +0.0100 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 1146 0.2150 0.2000 0.2150 +0.0100 0.5700 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.120 0.170 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Adamant Holdings Inc. ADMT 0.020 0.050 0.2250 0.0350 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alerio Gold Corp. ALE 0.125 0.130 0.4900 0.1200 Alma Gold Inc. ALMA 0.050 0.080 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.125 0.175 0.5000 0.0800 Armada Mercantile Ltd. ARM 0.250 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.080 0.2400 0.0700 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.040 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.030 0.045 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.2000 0.0050 Inflection Resources Ltd. AUCU 0.100 0.120 0.4250 0.0800 Advance United Holdings Inc. AUHI 0.180 0.225 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. BETS 0.035 0.055 0.2200 0.0350 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1100 0.0250 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.090 0.105 1.4000 0.0900 Bolt Metals Corp. BOLT 0.105 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.125 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 6.990 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 1.000 0.5300 0.2000 Beyond Minerals Inc. BY 0.105 0.150 0.3000 0.1500 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 FinCanna Capital Corp. CALI 0.105 0.115 1.0500 0.0950 Canadian GoldCamps Corp. CAMP 0.260 0.350 1.7000 0.3700 Heritage Cannabis Holdings Corp. CANN 0.025 0.025 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 CBD Global Sciences Inc. CBDN 0.140 0.165 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 CordovaCann Corp. CDVA 0.330 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0100 CleanGo Innovations Inc. CGII 0.520 0.630 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.8000 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Canadian Metals Inc. CME 0.105 0.135 0.3900 0.0950 Cullinan Metals Corp CMT 0.400 0.485 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.500 0.520 1.7900 0.4100 International Cobalt Corp CO 0.200 0.200 0.3400 0.2000 Cosa Resources Corp. COSA 0.350 0.450 0.5000 0.3300 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 Crest Resources Inc. CRES 0.040 0.050 0.2900 0.0450 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.135 0.140 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.135 0.180 0.5800 0.1200 Forte Minerals Corp CUAU 0.185 0.240 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2750 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1050 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.005 1.4100 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.210 0.220 0.7000 0.1800 Dundee Sustainable Technologies Inc. DST 0.200 0.295 0.5100 0.1600 Defence Therapeutics Inc DTC 2.750 2.930 8.1500 2.7500 Danavation Technologies Corp. Wts DVN.WT 0.020 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6600 0.1050 Eden Empire Inc EDEN 0.005 0.010 0.1000 0.0100 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 0.600 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.015 0.020 0.1500 0.0200 Media Central Corporation Inc FLYY 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.630 0.690 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 71.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 24.500 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.025 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.170 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 The Good Flour Corp. GFCO 0.520 0.560 1.0000 0.5000 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.0400 0.0050 Gold Lion Resources Inc. GL 0.035 0.045 0.2350 0.0350 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gallagher Security Corp. GLL 0.075 0.100 0.2500 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1600 0.0100 Go Metals Corp GOCO 0.140 0.165 0.8500 0.1350 Goldrea Resources Corp. GOR 0.030 0.035 0.0550 0.0300 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Greenhawk Resources Inc. GRHK 0.140 0.160 0.3500 0.0600 Grown Rogue International Inc. GRIN 0.065 0.070 0.2250 0.0650 G2 Technologies Corp GTOO 0.050 0.095 0.1950 0.0650 Gold Tree Resources Ltd GTX 0.200 0.250 0.2000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Hemp for Health Inc. HFH 0.040 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.180 0.240 0.6000 0.2000 Hi-View Resources Inc HVW 0.120 0.130 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 0.060 0.065 0.1700 0.0400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.400 0.400 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.080 0.095 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.800 0.9000 0.3100 Global Li-Ion Graphite Corp. LION 0.065 0.070 0.1250 0.0600 Lanebury Growth Capital Ltd. LLL 0.170 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.045 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.050 0.080 1.5500 0.0500 Madi Minerals Ltd. MADI 0.125 0.155 0.2000 0.1000 Makara Mining Corp. MAKA 0.040 0.045 0.3600 0.0450 Medcolcanna Organics Inc. MCCN 0.025 0.035 0.0750 0.0150 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Mistango River Resources Inc. MIS 0.070 0.075 0.2300 0.0550 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0800 0.0150 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Metalo Manufacturing Inc. MMI 0.110 0.160 0.6900 0.1100 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Doseology Sciences Inc MOOD 0.060 0.090 0.4000 0.0600 Micromem Technologies Inc. MRM 0.045 0.050 0.2150 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.120 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3500 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.095 0.120 0.2800 0.0800 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.015 0.015 Nerds On Site Inc. NERD 0.065 0.075 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 0.170 0.180 0.6300 0.1550 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 0.175 0.200 0.6500 0.1000 Nine Mile Metals Ltd. NINE 0.095 0.110 0.2950 0.0800 Nova Net Lease REIT NNL.U 0.310 0.500 1.2500 0.5000 NanoSphere Health Sciences Inc. NSHS 0.080 0.090 0.7000 0.0750 NSJ Gold Corp. NSJ 0.110 0.180 0.2450 0.0600 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.2250 0.0400 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.025 0.1700 0.0100 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ortho Regenerative Technologies Inc. ORTH 0.240 0.250 0.6000 0.1700 Ovation Science Inc OVAT 0.050 0.055 0.1950 0.0400 Oz Lithium Corporation OZLI 0.160 0.185 0.3450 0.0900 Patriot Gold Corp. PGOL 0.050 0.060 0.1700 0.0450 PeakBirch Commerce Inc. PKB 0.015 0.020 0.2145 0.0200 Forty Pillars Mining Corp. PLLR 0.075 0.095 0.7600 0.0950 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 0.800 5.6500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.060 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Prospect Park Capital Corp. PPK 0.055 0.100 0.2300 0.0550 Prosperity Exploration Corp PROP 0.100 0.500 0.1100 0.0700 Pasinex Resources Limited PSE 0.045 0.050 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.015 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.700 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.070 0.095 0.8700 0.0700 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.170 0.180 0.5500 0.1300 Ramm Pharma Corp. RAMM 0.210 0.350 1.0200 0.2050 Rockcliff Metals Corporation RCLF 0.045 0.055 0.0800 0.0400 Ready Set Gold Corp. RDY 0.070 0.085 0.2750 0.0550 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0900 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG 0.020 RooGold Inc. ROO 0.095 0.105 0.4300 0.0800 Rift Valley Resources Corp. RVR 0.045 0.055 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.025 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 Sierra Grande Minerals Inc. SGRO 0.200 0.325 1.0000 0.1950 Sixty Six Capital Inc. SIX 0.100 0.110 0.1950 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1600 0.0400 79 Resources Ltd. SNR 0.045 0.050 0.1400 0.0400 SoLVBL Solutions Inc SOLV 0.030 0.040 0.1850 0.0300 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.170 0.195 0.6700 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 St. Anthony Gold Corp. STAG 0.035 0.040 0.4000 0.0350 Silverstock Metals Inc. STK 0.125 0.200 0.2900 0.1150 Steep Hill Inc. STPH 0.015 0.020 0.1400 0.0100 S2 Minerals Inc. STWO 0.200 0.220 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.140 0.180 0.9600 0.1200 SureNano Science Ltd SURE 0.110 0.130 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. TCC 0.070 0.160 0.3950 0.1000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1700 0.0400 Telescope Innovations Corp. TELI 0.320 0.345 1.1800 0.3200 Tempus Capital Inc. TEMP 0.145 0.225 0.2300 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Torrent Gold Inc. TGLD 0.350 0.400 1.0000 0.3000 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.720 1.500 0.6000 0.5000 QNB Metals Inc. TIM 0.090 0.105 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.015 0.020 0.1800 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.0800 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.750 101.000 106.5000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 93.000 100.500 102.0000 98.5000 TraceSafe Inc. TSF 0.190 0.255 0.9400 0.1850 TruTrace Technologies Inc. TTT 0.015 0.020 0.0850 0.0150 Ubique Minerals Limited UBQ 0.080 0.095 0.1000 0.0350 Ultra Brands Ltd. ULTA 0.035 0.4700 0.0050 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.060 0.085 0.1600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.2000 0.0200 Top Strike Resources Corp. VENI 0.025 0.055 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.075 0.2300 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.1500 0.0200 VPN Technologies Inc. VPN 0.020 0.090 0.2200 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.350 0.420 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.205 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Way of Will Inc. WAY 0.050 0.070 0.2500 0.0500 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.2500 0.0300 American Aires Inc. WIFI 0.040 0.045 0.1600 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.1950 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0850 West Oak Gold Corp. WO 0.100 0.145 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.055 0.1600 0.0350 XRApplied Technologies Inc XRA 0.060 0.100 0.4500 0.0500 XS Financial Inc. XSF 0.100 0.155 0.2950 0.1500 Yooma Wellness Inc. YOOM 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.085 0.3650 0.0850 ZeU Technologies Inc. ZEU 0.140 0.170 0.9200 0.1500 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 BIOSENTA Inc. ZRO 0.450 0.500 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.205 0.220 0.4300 0.1700 Trades: 18,097 Total Volume: 53,586,333 Total Value: $26,230,383 Advanced: 178 Declined: 149 Unchanged: 454 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.