CNSX Trading Daily Market Summary May 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 180 3.0800 2.9900 3.0500 -0.0900 11.7100 2.7800 Albert Labs International Corp. ABRT 329 0.1650 0.1500 0.1650 +0.0500 0.2550 0.0700 ACME Lithium Inc. ACME 151 1.1500 1.0600 1.1000 -0.0400 1.4400 0.4300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 183 1.0700 0.9900 1.0100 -0.0400 4.9300 0.9600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 33 1.2900 1.1700 1.2900 +0.0800 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 631 0.5900 0.5200 0.5500 -0.0100 1.2100 0.5200 Affinor Growers Inc. AFI 6519 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 11 6.3000 5.9000 5.9000 -0.1000 18.0000 3.2500 Agra Ventures Ltd AGRA 8697 0.0450 0.0325 0.0325 -0.0075 3.7500 0.0325 AI-ML Innovations Inc. AIML 4430 0.1600 0.1500 0.1600 -0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 533 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 AJN Resources Inc. AJN 595 0.5200 0.5000 0.5100 +0.0600 0.5200 0.2000 Alpha Copper Corp ALCU 433 0.7000 0.6200 0.6300 -0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 3272 0.1350 0.1000 0.1150 -0.0200 0.4900 0.1000 Alpha Metaverse Technologies Inc ALPA 1072 0.1350 0.1200 0.1200 -0.0150 0.9900 0.0900 AmmPower Corp AMMP 1153 0.2700 0.2300 0.2700 +0.0300 2.1500 0.2250 AMPD Ventures Inc. AMPD 503 0.1850 0.1750 0.1800 -0.0050 0.5200 0.1000 Advantagewon Oil Corp. AOC 305 0.0800 0.0650 0.0650 -0.0150 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 819 0.4050 0.3750 0.3750 -0.0400 1.2200 0.3500 ApartmentLove Inc. APLV 2 0.1300 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 133 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0300 Aquarius AI Inc. AQUA 100 0.0650 0.0650 0.0650 0.0000 0.3100 0.0500 Argo Living Soils Corp ARGO 53 0.1300 0.1300 0.1300 -0.0050 0.3500 0.1300 Ares Strategic Mining Inc. ARS 649 0.3600 0.3250 0.3350 -0.0150 0.5800 0.2700 Asante Gold Corporation ASE 436 1.6000 1.5700 1.5900 -0.0100 2.2900 0.2400 Asia Green Biotechnology Corp. ASIA 420 0.0600 0.0500 0.0600 +0.0300 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 1 0.0500 0.0000 0.2000 0.0050 Athena Gold Corporation ATHA 50 0.0750 0.0700 0.0700 -0.0700 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 7 0.1500 0.1500 0.1500 0.0000 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 4570 0.0400 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 951 0.8200 0.7600 0.8000 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 295 0.1050 0.1000 0.1000 -0.0200 0.4250 0.0800 Australis Capital Inc. AUSA 1208 0.0800 0.0700 0.0750 0.0000 0.3850 0.0700 Avarone Metals Inc. AVM.X 71 0.0300 0.0200 0.0200 -0.0100 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 657 0.9300 0.8600 0.8800 -0.0500 1.7400 0.5400 Aurwest Resources Corporation AWR 560 0.0950 0.0950 0.0950 +0.0050 0.2200 0.0800 Axcap Ventures Inc. AXCP 33 0.1500 0.1050 0.1500 +0.0500 0.1500 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2141 6.5200 6.0300 6.2400 -0.1600 38.3200 6.0200 Ayurcann Holdings Corp AYUR 125 0.1550 0.1500 0.1500 -0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 2453 0.1050 0.0950 0.1000 +0.0100 0.1650 0.0550 Body and Mind Inc. BAMM 575 0.2000 0.1800 0.1800 -0.0250 0.7400 0.1500 Bam Bam Resources Corp. BBR 2030 0.0300 0.0300 0.0300 0.0000 0.3500 0.0250 The BC Bud Corporation BCBC 212 0.1100 0.1050 0.1100 -0.0100 0.4600 0.1050 Blockchain Foundry Inc BCFN 647 0.1200 0.1000 0.1100 +0.0100 0.3800 0.0800 Bird River Resources Inc. BDR 130 0.1450 0.1250 0.1250 -0.0200 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 425 0.2200 0.2000 0.2000 -0.0100 0.4500 0.1950 BetterLife Pharma Inc. BETR 84 0.1150 0.1100 0.1150 -0.0100 0.5500 0.0950 I3 Interactive Inc. BETS 1943 0.0600 0.0350 0.0550 +0.0100 0.2200 0.0350 BevCanna Enterprises Inc. BEV 770 0.1000 0.0950 0.0950 0.0000 0.7400 0.0900 Bhang Inc. BHNG 215 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 254 0.3000 0.2700 0.3000 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 1596 0.3800 0.3600 0.3600 -0.0150 2.1200 0.3600 Ignite International Brands, Ltd.S.V. BILZ 6 0.6100 0.6100 0.6100 +0.0200 1.8000 0.5900 BioVaxys Technology Corp. BIOV 185 0.1250 0.1050 0.1250 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 2035 0.7000 0.6000 0.6700 +0.0400 2.7120 0.4300 Bond Resources Inc. BJB 140 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 Britannia Life Sciences Inc. BLAB 1228 0.1350 0.1150 0.1200 -0.0150 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 125 0.1050 0.0900 0.1050 +0.0050 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 793 0.4600 0.4200 0.4200 -0.0050 0.7400 0.3300 Bloom Health Partners Inc. BLMH 115 0.1600 0.1500 0.1600 -0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 237 0.5900 0.5600 0.5800 +0.0100 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 1639 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 148 0.2000 0.1800 0.2000 +0.0500 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 100 0.2400 0.2400 0.2400 -0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 251 0.3700 0.3700 0.3700 +0.0150 0.6700 0.2750 BnSellit Technology Inc BNSL 1 0.1150 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 60 0.1000 0.1000 0.1000 0.0000 0.6900 0.0800 Braxia Scientific Corp BRAX 1866 0.0500 0.0500 0.0500 0.0000 0.5300 0.0450 Bluesky Digital Assets Corp. BTC 5277 0.0850 0.0700 0.0800 -0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 819 0.0900 0.0750 0.0750 0.0000 0.1850 0.0450 Beyond Minerals Inc. BY 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.1500 BYND Cannasoft Enterprises Inc BYND 15 5.8000 5.5000 5.5000 -0.1000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 10 0.1800 0.1800 0.1800 0.0000 0.4500 0.1550 FinCanna Capital Corp. CALI 10 0.1150 0.1150 0.1150 -0.0050 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 102 0.0900 0.0900 0.0900 0.0000 0.8800 0.0750 CannAmerica Brands Corp. CANA 570 0.0150 0.0150 0.0150 -0.0100 0.0500 0.0150 CAVU Mining Corp. CAVU 18 0.3850 0.3850 0.3850 +0.0350 0.7000 0.3000 Empower Clinics Inc CBDT 2062 0.1050 0.1000 0.1050 0.0000 0.7950 0.0950 Core Assets Corp. CC 358 0.7100 0.6800 0.6900 0.0000 0.8800 0.0650 Carlyle Commodities Corp. CCC 229 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Columbia Care Inc. CCHW 495 2.5300 2.3900 2.4900 +0.0100 7.3500 2.1900 Green River Gold Corp. CCR 25 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 6469 0.2400 0.2000 0.2200 +0.0150 0.4100 0.1900 Cerro Grande Mining Corporation CEG 2001 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Cartier Iron Corporation CFE 1121 0.0600 0.0500 0.0550 -0.0050 0.1500 0.0150 CleanGo Innovations Inc. CGII 43 0.5200 0.5000 0.5000 -0.0500 1.8800 0.4000 Chemistree Technology Inc. CHM 460 0.0450 0.0350 0.0450 +0.0100 0.0850 0.0200 Choom Holdings Inc. CHOO 2836 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cresco Labs Inc. CL 3821 5.2300 4.8800 4.9600 -0.0400 15.0900 4.8800 Cresco Labs Inc. S.V. Wts. CL.WT 42 0.2050 0.1850 0.1850 -0.0150 6.5000 0.1800 Clarity Gold Corp. CLAR 278 0.1400 0.1250 0.1300 0.0000 1.0800 0.1200 Christina Lake Cannabis Corp CLC 150 0.1800 0.1750 0.1800 +0.0500 0.6200 0.1300 Clearmind Medicine Inc. CMND 10 0.3700 0.3700 0.3700 +0.0050 0.9900 0.3200 Cullinan Metals Corp CMT 15 0.4000 0.4000 0.4000 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 360 0.1700 0.1450 0.1550 -0.0050 1.1000 0.1400 CENTR Brands Corp. CNTR 154 0.5000 0.4800 0.4800 -0.0150 1.7000 0.4100 Cypher Metaverse Inc. CODE 897 0.0600 0.0550 0.0550 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 1 0.7000 0.0000 6.6400 0.3800 Cover Technologies Inc. COVE 477 0.4000 0.3000 0.3000 -0.0300 22.3300 0.3000 CoinAnalyst Corp COYX 500 0.0400 0.0400 0.0400 0.0000 0.3100 0.0350 Crest Resources Inc. CRES 555 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0400 Carl Data Solutions Inc. CRL 90 0.0500 0.0500 0.0500 0.0000 0.1650 0.0450 Crestview Exploration Inc. CRS 5 0.1650 0.1650 0.1650 +0.0050 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 835 0.2250 0.1950 0.2000 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 350 0.0650 0.0650 0.0650 0.0000 0.2100 0.0600 C2C Gold Corp CTOC 250 0.1350 0.1350 0.1350 +0.0050 0.5800 0.1200 Cult Food Science Corp CULT 3962 0.0800 0.0675 0.0700 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 3510 7.3200 7.0400 7.2300 -0.1400 18.2900 6.6300 City View Green Holdings Inc. CVGR 542 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CMX Gold & Silver Corp. CXC 10 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 243 0.5600 0.5200 0.5300 -0.0200 1.5500 0.4850 DeepRock Minerals Inc. DEEP 103 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 3872 0.0600 0.0500 0.0600 +0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 646 0.0850 0.0750 0.0800 -0.0050 0.9000 0.0750 DigiMax Global Inc DIGI 1115 0.0450 0.0400 0.0450 +0.0050 0.2550 0.0375 Beyond Medical Technologies Inc DOCT 177 0.0200 0.0150 0.0200 +0.0100 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 1247 0.2200 0.1900 0.2200 0.0000 0.7000 0.1800 Draganfly Inc. DPRO 105 1.4800 1.3400 1.3800 -0.0200 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 76 1.3000 1.1000 1.1000 -0.2500 11.0000 1.0000 DeepSpatial Inc. DSAI 718 0.0900 0.0850 0.0850 0.0000 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 5 0.2000 0.2000 0.2000 -0.0400 0.5100 0.1600 Defence Therapeutics Inc DTC 222 2.9500 2.8900 2.9000 -0.1000 8.1500 2.7500 Danavation Technologies Corp. DVN 322 0.2300 0.2000 0.2100 -0.0250 0.5400 0.2000 Dominion Water Reserves Corp. DWR 53 0.0650 0.0550 0.0550 -0.0150 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 222 0.2100 0.1800 0.1900 -0.0100 1.7700 0.1400 EEE Exploration Corp EEE 1400 0.1300 0.1000 0.1000 -0.0200 0.2500 0.1000 EYEFI Group Technologies Inc. EGTI 555 0.5300 0.4700 0.4700 0.0000 1.2000 0.4250 Element79 Gold Corp. ELEM 119 0.7600 0.7400 0.7400 -0.0400 1.6500 0.6500 Element Nutritional Sciences Inc. ELMT 7987 0.2750 0.2500 0.2550 -0.0050 0.9400 0.1600 Emergia Inc. EMER 5 0.8000 0.8000 0.8000 -0.1900 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 4931 0.0500 0.0400 0.0450 0.0000 0.2400 0.0300 EMP Metals Corp. EMPS 352 0.3600 0.3300 0.3300 -0.0200 0.7100 0.2150 Entheon Biomedical Corp. ENBI 11 0.0800 0.0800 0.0800 -0.0050 0.7100 0.0650 EonX Technologies Inc. EONX 112 1.1000 1.1000 1.1000 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 50 0.8000 0.8000 0.8000 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 1781 0.0350 0.0300 0.0350 -0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 1994 0.2900 0.2650 0.2700 -0.0200 0.4000 0.1450 E79 Resources Corp ESNR 40 0.3950 0.3900 0.3900 -0.0100 1.6500 0.2600 EnviroMetal Technologies Inc. ETI 868 0.2300 0.1800 0.2000 +0.0100 0.5900 0.1650 Etruscus Resources Corp. ETR 30 0.1200 0.1200 0.1200 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 702 0.3200 0.2850 0.2900 +0.0200 1.2400 0.2300 Fabled Copper Corp. FABL 1270 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3070 0.1800 0.1750 0.1800 0.0000 1.2900 0.1750 Foremost Lithium Resource & Technology Ltd. FAT 2260 0.2000 0.1800 0.1850 -0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 1 0.1700 0.0000 0.3200 0.1000 Faraday Copper Corp. FDY 377 0.8000 0.7300 0.7300 -0.0500 1.0000 0.3500 First Energy Metals Limited FE 535 0.2000 0.1650 0.1850 -0.0150 0.3900 0.1400 FenixOro Gold Corp. FENX 330 0.1800 0.1750 0.1800 +0.0300 0.4000 0.1500 55 North Mining Inc. FFF 210 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 4Front Ventures Corp. FFNT 2077 0.9400 0.8900 0.9100 -0.0100 1.7000 0.7200 4Front Ventures Corp. Wts FFNT.WT 10 0.0650 0.0650 0.0650 -0.0050 0.7800 0.0500 First Growth Funds Limited FGFL 1480 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 1447 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0250 Koios Beverage Corp. FIT 19176 0.2750 0.2350 0.2450 -0.0150 1.2000 0.1050 Fathom Nickel Inc. FNI 570 0.2100 0.2000 0.2050 +0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 797 0.0450 0.0350 0.0450 0.0000 0.3050 0.0250 Fox River Resources Corporation FOX 55 0.4800 0.4600 0.4600 -0.0200 0.8200 0.2500 First Tellurium Corp. FTEL 455 0.1750 0.1650 0.1700 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 2232 0.3700 0.3200 0.3200 -0.0300 2.4000 0.2800 Gold'Futures Mineral Corp. FUTR 750 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0250 High Fusion Inc FUZN 12 0.0350 0.0000 0.4000 0.0300 Gaia Grow Corp. GAIA 4410 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 432 0.6500 0.4700 0.4750 +0.0250 2.5050 0.0187 Gander Gold Corporation GAND 43 0.2100 0.2000 0.2000 -0.0300 0.3900 0.1600 GreenBank Capital Inc. GBC 60 0.3900 0.3800 0.3900 -0.0050 1.5600 0.3500 Graph Blockchain Inc GBLC 7232 0.0250 0.0150 0.0200 0.0000 0.1200 0.0150 Green Block Mining Corp GBMC 313 0.0800 0.0700 0.0800 0.0000 0.7000 0.0350 Goodbody Health Inc GDBY 270 0.0450 0.0350 0.0450 +0.0100 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 621 1.9100 1.8200 1.8900 -0.0200 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 24 0.2000 0.2000 0.2000 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 100 0.0750 0.0700 0.0700 -0.0050 0.9800 0.0600 Global Hemp Group Inc. GHG 6578 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0150 Golden Lake Exploration Inc. GLM 130 0.1200 0.1050 0.1200 0.0000 0.4850 0.1000 Glow LifeTech Corp GLOW 10 0.1050 0.1050 0.1050 +0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 30 0.1000 0.1000 0.1000 0.0000 0.3500 0.0800 Gelum Resources Ltd. GMR 50 0.2400 0.2400 0.2400 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 4014 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Billy Goat Brands Ltd. GOAT 7686 0.0550 0.0500 0.0550 0.0000 0.5300 0.0400 GoldHaven Resources Corp. GOH 530 0.1400 0.1200 0.1300 +0.0050 0.6000 0.0750 Graycliff Exploration Limited GRAY 37 0.2400 0.2400 0.2400 0.0000 0.9400 0.2000 Madison Metals Inc. GREN 276 0.2600 0.2400 0.2450 -0.0100 0.3000 0.2400 Greenhawk Resources Inc. GRHK 105 0.1400 0.1350 0.1350 -0.0050 0.3500 0.0600 Goldseek Resources Inc. GSK 2880 0.0700 0.0600 0.0600 -0.0050 0.2100 0.0550 Gamesquare Esports Inc. GSQ 556 0.1200 0.1050 0.1050 -0.0150 0.6100 0.0900 Golden Shield Resources Inc. GSRI 64 0.5800 0.5500 0.5500 -0.0100 0.8400 0.4900 Getchell Gold Corp. GTCH 15 0.4050 0.4050 0.4050 0.0000 0.8100 0.3750 Green Thumb Industries Inc. GTII 2731 15.8100 14.5400 15.0000 -0.5100 43.2800 14.5400 Greenway Greenhouse Cannabis Corporation GWAY 173 0.9500 0.9300 0.9300 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 461 0.4000 0.3800 0.3800 -0.0200 1.0800 0.2900 Happy Gut Brands Limited. HAPY 204 1.0700 0.9800 1.0300 -0.0500 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 1400 0.0650 0.0600 0.0650 0.0000 0.7900 0.0400 Harborside Inc. HBOR 230 0.4500 0.4000 0.4050 -0.0550 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 5273 0.1150 0.1050 0.1100 +0.0050 0.2550 0.1050 Global Helium Corp. HECO 228 0.4700 0.4400 0.4700 +0.0050 3.0100 0.3750 Hemp for Health Inc. HFH 0 0.0450 0.0000 0.1900 0.0400 Global Care Capital Inc. HLTH 1420 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Hawkmoon Resources Corp. HM 40 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 Humble & Fume Inc HMBL 341 0.1700 0.1450 0.1450 -0.0250 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 140 0.0900 0.0850 0.0850 -0.0100 0.2750 0.0850 Hello Pal International Inc. HP 555 0.2100 0.1950 0.2100 +0.0050 1.4300 0.1900 HS GovTech Solutions Inc. HS 1502 0.5000 0.4000 0.4000 -0.0900 1.4000 0.4000 High Tide Resources Corp. HTRC 150 0.1300 0.1100 0.1100 -0.0250 0.3000 0.1100 FSD Pharma Inc. Subordinate Voting Shares HUGE 221 1.2100 1.1500 1.1500 -0.0700 2.6600 1.0100 Hi-View Resources Inc HVW 10 0.1200 0.1200 0.1200 +0.0050 0.2400 0.1100 Headwater Gold Inc. HWG 10 0.1600 0.1600 0.1600 0.0000 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 399 0.1050 0.0900 0.0900 -0.0150 0.5400 0.0800 International Battery Metals Ltd. IBAT 692 5.0500 4.4000 4.8200 +0.2700 7.5200 0.3900 Indigenous Bloom Hemp Corp. IBH 9 0.0300 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 461 0.1150 0.1000 0.1100 +0.0200 0.4150 0.0900 ThreeD Capital Inc. IDK 100 0.4700 0.4700 0.4700 +0.0100 1.5600 0.3900 INDVR Brands Inc. IDVR 1385 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Golden Independence Mining Corp. IGLD 179 0.0600 0.0550 0.0550 0.0000 0.3300 0.0500 IGEN Networks Corp. IGN 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 43 1.3700 1.3500 1.3500 -0.0200 7.6000 1.1000 Interra Copper Corp IMCX 0 0.5500 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 260 0.1850 0.1800 0.1800 -0.0450 0.7000 0.1800 InnoCan Pharma Corporation INNO 290 0.5500 0.5200 0.5500 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 1900 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 3337 0.0500 0.0400 0.0500 +0.0075 0.2250 0.0350 Isracann Biosciences Inc. IPOT 801 0.0700 0.0550 0.0700 +0.0150 0.2800 0.0350 Irving Resources Inc. IRV 25 1.2300 1.1800 1.2300 +0.0200 2.0000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 70 0.0600 0.0550 0.0550 -0.0100 0.1600 0.0400 Izotropic Corporation IZO 412 0.5900 0.5700 0.5700 -0.0400 1.2400 0.5300 Lotus Ventures Inc. J 30 0.0750 0.0700 0.0700 0.0000 0.1700 0.0550 37 Capital Inc. JJJ.X 100 0.0700 0.0700 0.0700 +0.0050 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 451 0.2150 0.2050 0.2100 -0.0100 0.5100 0.1700 79North Inc. JQ 4050 0.0900 0.0800 0.0800 -0.0100 0.1600 0.0700 Jones Soda Co JSDA 65 0.3000 0.2800 0.2800 -0.0200 1.0200 0.2800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 575 2.6000 2.3800 2.4200 -0.0800 7.7000 2.2700 Juva Life Inc. JUVA 219 0.2500 0.1800 0.2100 -0.0200 0.7800 0.1650 TripSitter Clinic Ltd. KETA 120 0.0750 0.0700 0.0700 -0.0050 1.3500 0.0700 Kuya Silver Corporation KUYA 129 0.7100 0.6700 0.7100 +0.0100 2.3700 0.6000 Kingsview Minerals Ltd. KVM 227 0.0900 0.0900 0.0900 +0.0100 0.2100 0.0800 KWG Resources Inc. KWG 4052 0.0550 0.0500 0.0500 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 145 0.3450 0.3250 0.3250 +0.0050 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 150 0.0150 0.0150 0.0150 0.0000 0.3900 0.0100 Li-Metal Corp. LIM 5 0.8700 0.8700 0.8700 +0.0400 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 50 0.0700 0.0700 0.0700 0.0000 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 840 0.1050 0.0950 0.0950 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 50 0.1700 0.1700 0.1700 -0.0100 0.3900 0.1700 Lobe Sciences Ltd. LOBE 1730 0.0200 0.0150 0.0150 0.0000 0.1350 0.0150 Lowell Farms Inc. LOWL 281 0.3850 0.3650 0.3650 -0.0450 1.7200 0.2500 Leopard Lake Gold Corp. LP 0 0.1250 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 2687 0.0750 0.0650 0.0700 +0.0050 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1 0.1200 0.0000 1.8500 0.0750 Luff Enterprises Ltd. LUFF 297 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Labrador Uranium Inc LUR 150 0.6300 0.6000 0.6000 -0.0900 1.5500 0.3800 Love Pharma Inc. LUV 6500 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 417 0.1900 0.1850 0.1900 0.0000 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 1416 0.1850 0.1700 0.1700 -0.0150 1.2100 0.1450 Levitee Labs Inc. LVT 220 0.0200 0.0150 0.0200 0.0000 0.6500 0.0150 Madi Minerals Ltd. MADI 100 0.1250 0.1250 0.1250 -0.0150 0.2000 0.1000 Makara Mining Corp. MAKA 1431 0.0550 0.0500 0.0550 +0.0050 0.3600 0.0450 Manning Ventures Inc. MANN 533 0.0700 0.0700 0.0700 -0.0100 0.2450 0.0550 Mary Agrotechnologies Inc MARY 22 0.4500 0.4500 0.4500 +0.0100 1.2000 0.1500 Max Power Mining Corp MAXX 150 0.4300 0.4000 0.4000 -0.0300 0.7000 0.2750 Mobilum Technologies Inc. MBLM 490 0.0650 0.0600 0.0600 0.0000 0.8600 0.0450 Mind Cure Health Inc. MCUR 490 0.0700 0.0600 0.0700 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2273 0.0300 0.0300 0.0300 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 2008 0.0550 0.0400 0.0450 -0.0100 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 743 0.6000 0.5200 0.5800 -0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 724 0.5700 0.5500 0.5600 -0.0100 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 1970 0.1200 0.1100 0.1100 -0.0100 0.3950 0.0800 Nurosene Health Inc. MEND 200 0.3050 0.3050 0.3050 0.0000 3.1700 0.3050 MustGrow Biologics Corp. MGRO 431 3.0200 2.8700 2.9700 +0.1200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 5 0.1150 0.1150 0.1150 +0.0150 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 19 0.2200 0.2200 0.2200 +0.0100 0.4400 0.1700 Plant Veda Foods Ltd MILK 265 0.7100 0.7000 0.7100 +0.0300 1.8800 0.6000 Minera IRL Limited MIRL 980 0.0900 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 100 0.0700 0.0700 0.0700 0.0000 0.2300 0.0550 Maven Brands Inc MJ 5 0.1000 0.1000 0.1000 0.0000 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 4030 0.0800 0.0700 0.0700 -0.0200 0.2500 0.0700 Global Health Clinics Ltd. MJRX 0 0.0200 0.0000 0.0800 0.0150 Molecule Holdings Inc. MLCL 260 0.0700 0.0600 0.0700 +0.0100 0.1200 0.0450 MLK Gold Ltd MLK 10 0.0400 0.0400 0.0400 +0.0050 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 245 0.2600 0.1750 0.1750 -0.0750 1.0000 0.1750 Metamaterial Exchangeco Inc MMAX 26 1.8900 1.8000 1.8300 +0.0300 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4928 0.1250 0.1100 0.1200 -0.0050 0.5500 0.1100 Mongoose Mining Ltd. MNG 150 0.1900 0.1700 0.1900 +0.0150 0.5000 0.1300 Mosaic Minerals Corp. MOC 100 0.0800 0.0800 0.0800 0.0000 0.1850 0.0600 Doseology Sciences Inc MOOD 0 0.1000 0.0000 0.4000 0.0600 MPX International Corporation MPXI 2 0.0300 0.0000 0.1300 0.0250 Marble Financial Inc. MRBL 295 0.0950 0.0900 0.0900 -0.0100 0.2200 0.0850 Micromem Technologies Inc. MRM 470 0.0500 0.0500 0.0500 0.0000 0.2150 0.0350 Mindset Pharma Inc. MSET 261 0.4700 0.4200 0.4200 -0.0250 1.0400 0.3200 Musk Metals Corp MUSK 1812 0.0600 0.0500 0.0550 -0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 50 0.1000 0.1000 0.1000 -0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 1139 0.1050 0.1000 0.1000 -0.0100 0.7900 0.0750 Basin Uranium Corp NCLR 169 0.2750 0.2500 0.2700 -0.0100 1.0800 0.2050 nDatalyze Corp. NDAT 30 0.2700 0.2700 0.2700 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 92 0.0900 0.0800 0.0800 -0.0050 0.7800 0.0700 Nerds On Site Inc. NERD 291 0.0700 0.0600 0.0600 -0.0100 0.2200 0.0600 Exploits Discovery Corp. NFLD 3706 0.2300 0.2000 0.2000 -0.0350 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 70 0.1700 0.1550 0.1550 -0.0400 0.6500 0.1000 Nirvana Life Sciences Inc. NIRV 170 0.4800 0.4500 0.4600 -0.0200 0.9500 0.3200 Northern Lights Resources Corp. NLR 1210 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 New Leaf Ventures Inc. NLV 5 0.0550 0.0000 0.5200 0.0550 Novamind Inc. NM 856 0.3150 0.2800 0.2800 -0.0100 1.4600 0.1800 Nova Net Lease REIT NNL.U 150 0.8000 0.5000 0.8000 +0.3000 1.2500 0.5000 Norsemont Mining Inc. NOM 230 0.7000 0.6900 0.7000 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3800 0.1000 0.0850 0.1000 +0.0150 0.1600 0.0450 Nepra Foods Inc. NPRA 654 0.2900 0.2050 0.2350 -0.0050 0.9300 0.1675 Nepra Foods Inc. Warrants NPRA.WT 350 0.0500 0.0500 0.0500 0.0000 0.0550 0.0400 Plaintree Systems Inc. NPT 6 0.1000 0.1000 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 200 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Northstar Gold Corp. NSG 395 0.1500 0.1350 0.1350 -0.0200 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 23 0.0800 0.0800 0.0800 0.0000 0.7000 0.0750 NSJ Gold Corp. NSJ 60 0.1800 0.1800 0.1800 +0.0800 0.2450 0.0600 NexTech AR Solutions Corp NTAR 1677 0.5800 0.5000 0.5000 -0.0700 3.6500 0.5000 New Tech Minerals Corp. NTM 1620 0.0400 0.0400 0.0400 -0.0025 0.0800 0.0400 Nuran Wireless Inc. NUR 954 0.8900 0.8300 0.8800 -0.0200 2.6200 0.8300 Nass Valley Gateway Ltd. NVG 2760 0.0750 0.0650 0.0700 +0.0050 0.2200 0.0400 Nevada Lithium Resources Inc. NVLH 455 0.1500 0.1400 0.1400 -0.0100 0.7800 0.1400 EnviroGold Global Limited NVRO 520 0.3100 0.3000 0.3000 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 551 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 1535 0.1950 0.1750 0.1950 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2412 0.1200 0.1100 0.1100 -0.0050 0.3400 0.1000 Organic Potash Corporation OPC 53 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1426 0.2700 0.2250 0.2250 -0.0400 0.8400 0.2250 Optimi Health Corp.Warrants OPTI.WT 50 0.0150 0.0150 0.0150 -0.0100 0.1700 0.0100 Ortho Regenerative Technologies Inc. ORTH 215 0.2400 0.2200 0.2200 -0.0300 0.6000 0.1700 Ovation Science Inc OVAT 30 0.0500 0.0500 0.0500 -0.0100 0.1950 0.0400 One World Lithium Inc. OWLI 2661 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0300 Oz Lithium Corporation OZLI 95 0.1800 0.1400 0.1400 -0.0100 0.3450 0.0900 XTM Inc. PAID 2789 0.2800 0.2350 0.2400 -0.0400 0.5600 0.1800 Provenance Gold Corp. PAU 875 0.1100 0.1050 0.1100 0.0000 0.1800 0.1000 Planet Based Foods Global Inc. PBF 129 0.1600 0.1450 0.1600 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 315 0.1700 0.1400 0.1500 -0.0200 0.6500 0.1400 POSaBIT Systems Corporation PBIT 193 1.1600 1.0900 1.0900 -0.1100 2.4000 0.2600 Prophecy DeFi Inc. PDFI 885 0.1050 0.0900 0.0900 -0.0200 0.8500 0.0800 Perk Labs Inc. PERK 2260 0.0250 0.0250 0.0250 -0.0025 0.1050 0.0200 Patriot Gold Corp. PGOL 5 0.0700 0.0000 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 6018 0.1450 0.1250 0.1300 -0.0200 1.2400 0.1050 Pharmadrug Inc. PHRX 3865 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0300 Canntab Therapeutics Limited PILL 190 0.2600 0.2400 0.2400 -0.0300 1.0300 0.2400 ParcelPal Logistics Inc PKG 580 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Tenet Fintech Group Inc PKK 5084 2.8600 2.5400 2.5800 +0.0100 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 279 0.7000 0.5100 0.7000 +0.2000 6.0000 0.3850 Cannibble Food-Tech Ltd PLCN 17 0.5400 0.5400 0.5400 +0.0100 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 2222 2.0900 1.9200 1.9600 -0.0900 8.8100 1.8800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 0.2000 0.2000 0.2000 -0.2000 5.6500 0.0500 Pampa Metals Corporation PM 140 0.2400 0.2400 0.2400 +0.0050 0.6000 0.2200 Peloton Minerals Corporation PMC 6 0.0600 0.0000 0.1200 0.0450 Predictmedix Inc. PMED 0 0.0900 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 2760 2.5000 2.2200 2.3500 -0.2100 2.9300 0.1950 PNG Copper Inc PNGC 570 0.0500 0.0500 0.0500 -0.0150 0.1650 0.0450 Poda Holdings Inc. PODA 2687 0.3200 0.2950 0.3100 +0.0050 2.7100 0.1200 PreveCeutical Medical Inc. PREV 863 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 1110 0.3300 0.2700 0.2900 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 21 0.1050 0.1050 0.1050 -0.0500 0.5900 0.1050 Prudent Minerals Corp. PRUD 486 0.1600 0.1400 0.1400 -0.0200 0.9300 0.1350 Psyched Wellness Ltd PSYC 35 0.1050 0.1000 0.1050 +0.0050 0.3200 0.0850 Psyence Group Inc PSYG 0 0.0750 0.0000 0.3450 0.0600 Platinex Inc. PTX 1010 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 2716 0.0450 0.0300 0.0300 -0.0100 0.4800 0.0300 Pushfor Investments Inc. PUSH 1 0.0200 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 505 0.0350 0.0350 0.0350 -0.0050 0.2400 0.0350 Quantum Battery Metals Corp QBAT 494 0.4500 0.4000 0.4500 +0.0350 5.8500 0.3300 Quinsam Capital Corporation QCA 35 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 1189 0.1850 0.1500 0.1500 -0.0200 0.4100 0.1000 Quizam Media Corporation QQ 30 0.0700 0.0700 0.0700 0.0000 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 73 0.0500 0.0450 0.0450 -0.0100 0.2300 0.0450 Tactical Resources Corp. RARE 135 0.8000 0.8000 0.8000 -0.0100 1.1500 0.7700 Archer Exploration Corp RCHR 140 0.2100 0.1850 0.2100 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 250 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Legible Inc. READ 76 0.1400 0.1250 0.1400 +0.0150 1.4000 0.0850 Big Red Mining Corp. RED 650 0.1200 0.1200 0.1200 0.0000 0.2600 0.1000 The Hash Corporation REZN 50 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 40 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Red Lake Gold Inc. RGLD 17 0.1400 0.1400 0.1400 0.0000 0.3500 0.1100 RIV Capital Inc. RIV 465 0.8300 0.8000 0.8000 -0.0300 1.8700 0.8000 Rockland Resources Ltd RKL 505 0.0900 0.0900 0.0900 -0.0050 0.2750 0.0900 West Red Lake Gold Mines Inc. RLG 340 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 210 0.1500 0.1450 0.1500 +0.0100 0.5600 0.1300 RooGold Inc. ROO 808 0.0950 0.0900 0.0900 -0.0200 0.4300 0.0800 Recharge Resources Ltd. RR 14217 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0200 Rritual Superfoods Inc. RSF 2020 0.0350 0.0300 0.0300 -0.0050 0.8800 0.0300 Revive Therapeutics Ltd. RVV 3935 0.3100 0.2750 0.3050 +0.0300 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 3425 0.1950 0.1750 0.1900 -0.0150 1.4700 0.1750 RYAH Group, Inc. RYAH 56 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 602 0.0700 0.0700 0.0700 0.0000 0.2600 0.0700 Sassy Resources Corporation SASY 70 0.3150 0.3000 0.3150 +0.0150 0.9200 0.2600 ScreenPro Security Inc. SCRN 5845 0.0600 0.0500 0.0500 0.0000 0.9000 0.0400 Scotch Creek Ventures Inc. SCV 1444 0.4900 0.4650 0.4700 -0.0150 0.9800 0.4000 Scryb Inc. SCYB 763 0.1600 0.1550 0.1600 0.0000 0.3200 0.1250 Sweet Earth Holdings Corporation SE 721 0.0250 0.0200 0.0250 +0.0050 0.2400 0.0200 Secova Metals Corp. SEK 6329 0.0550 0.0500 0.0500 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 211 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Snowline Gold Corp. SGD 316 1.0100 0.9300 0.9700 -0.0300 1.3400 0.2400 Shoal Point Energy Ltd. SHP 626 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 70 0.3400 0.3200 0.3400 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 19051 0.1550 0.1250 0.1350 +0.0200 0.2000 0.0800 Silo Wellness Inc. SILO 1901 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 Sixty Six Capital Inc. SIX 25 0.1150 0.1150 0.1150 0.0000 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 2233 0.0800 0.0650 0.0700 -0.0050 0.3950 0.0650 Royal Wins Corporation SKLL 92 0.0900 0.0900 0.0900 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 860 0.2950 0.2800 0.2850 -0.0150 0.6000 0.2150 SLANG Worldwide Inc. SLNG 3582 0.1900 0.1500 0.1550 +0.0050 1.9800 0.1350 Silver Dollar Resources Inc. SLV 320 0.5500 0.5100 0.5500 +0.0100 1.1800 0.4900 Star Navigation Systems Group Ltd. SNA 79 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 4440 0.0550 0.0500 0.0550 +0.0100 0.1600 0.0400 SOL Global Investments Corp. SOL 314 0.9000 0.7800 0.8000 -0.0300 4.0000 0.7100 SoLVBL Solutions Inc SOLV 2020 0.0350 0.0300 0.0300 -0.0100 0.1850 0.0300 Sona Nanotech Inc. SONA 648 0.1700 0.1550 0.1550 -0.0100 1.5700 0.1550 Spacefy Inc. SPFY 6 0.0200 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 892 0.0950 0.0800 0.0950 +0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 1067 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 29 0.0550 0.0550 0.0550 +0.0050 1.4000 0.0500 Sproutly Canada Inc. SPR 500 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 100 0.1100 0.1100 0.1100 +0.0100 0.3200 0.0800 St. Anthony Gold Corp. STAG 370 0.0400 0.0400 0.0400 0.0000 0.4000 0.0350 Stem Holdings Inc. STEM 310 0.0450 0.0450 0.0450 -0.0050 0.5800 0.0450 StrategX Elements Corp. STGX 125 0.3150 0.3050 0.3050 +0.0050 0.5500 0.1900 Steep Hill Inc. STPH 2070 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 S2 Minerals Inc. STWO 118 0.2000 0.2000 0.2000 0.0000 0.3000 0.1250 SWMBRD Sports Inc. SWIM 20 0.1000 0.1000 0.1000 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 320 0.1200 0.1000 0.1100 -0.0100 0.9000 0.1000 St-Georges Eco-Mining Corp. SX 1993 0.2350 0.2200 0.2200 -0.0100 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 1010 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 63 1.6900 1.5300 1.5800 -0.0700 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 430 1.1300 1.0800 1.0900 -0.0200 5.0500 0.9600 Transcanna Holdings Inc. TCAN 1738 0.1400 0.1200 0.1200 0.0000 1.2700 0.1200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 200 65.0200 65.0200 65.0200 +0.0100 71.0000 60.0000 Trillion Energy International Inc. TCF 5282 0.3250 0.2800 0.2950 -0.0250 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 350 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 419 0.0800 0.0800 0.0800 0.0000 0.5100 0.0500 Telescope Innovations Corp. TELI 1621 0.3200 0.3000 0.3000 -0.0450 1.1800 0.3000 Terranueva Corporation TEQ 10 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0400 TerrAscend Corp. TER 1801 4.7800 4.5400 4.6700 -0.0200 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 1328 0.0400 0.0350 0.0400 +0.0050 0.7000 0.0350 1933 Industries Inc. TGIF 1584 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 1131 0.0800 0.0750 0.0750 -0.0050 1.2000 0.0750 Torrent Gold Inc. TGLD 10 0.3500 0.3500 0.3500 0.0000 1.0000 0.3000 The Green Organic Dutchman Holdings Ltd. TGOD 1353 0.1050 0.0950 0.0950 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 3350 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 378 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1630 0.0650 0.0450 0.0600 +0.0200 0.1350 0.0400 Cansortium Inc. TIUM.U 9915 0.1550 0.1400 0.1450 -0.0100 1.1700 0.1400 Temas Resources Corp. TMAS 147 0.1000 0.0850 0.0850 -0.0150 0.7200 0.0700 EGF Theramed Health Corp. TMED 4 0.0200 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 414 0.4200 0.4000 0.4100 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1241 0.1400 0.1350 0.1350 -0.0050 0.4200 0.0800 Tower One Wireless Corp. TO 1 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 590 0.8000 0.7500 0.7500 -0.0500 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 9 0.3050 0.3050 0.3050 -0.3450 1.5600 0.3050 Traction Uranium Corp. TRAC 1759 0.3500 0.3400 0.3400 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 4035 0.0950 0.0800 0.0900 -0.0150 0.3850 0.0800 Red Light Holland Corp. TRIP 1131 0.0950 0.0900 0.0950 +0.0050 0.3900 0.0850 Treatment.com International Inc. TRUE 203 0.3000 0.3000 0.3000 0.0000 6.3000 0.3000 Trulieve Cannabis Corp. TRUL 2427 19.2500 18.3400 18.5000 -0.3100 49.4900 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 101.0000 101.0000 101.0000 0.0000 106.5000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 27 1.5900 1.2400 1.5000 -0.3900 32.6800 0.3900 Tryp Therapeutics Inc TRYP 60 0.0800 0.0800 0.0800 0.0000 0.7500 0.0550 TruTrace Technologies Inc. TTT 94 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Tantalex Resources Corporation TTX 1050 0.0900 0.0900 0.0900 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 630 0.2000 0.1700 0.2000 +0.0300 1.1200 0.1100 Black Tusk Resources Inc. TUSK 370 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 35 1.6400 1.6300 1.6400 +0.0900 5.7500 0.8400 UniDoc Health Corp. UDOC 8 1.0900 1.0800 1.0800 0.0000 1.5100 1.0400 Ultra Brands Ltd. ULTA 0 0.1500 0.0000 4.7000 0.0500 United Lithium Corp. ULTH 231 0.3450 0.3250 0.3300 -0.0150 1.0400 0.2750 UpSnap Inc. UP 51 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 1212 0.1750 0.1550 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 7 0.3000 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 518 0.7500 0.7300 0.7400 +0.0200 1.4000 0.1400 Kraken Energy Corp. UUSA 612 1.2800 1.1600 1.1800 -0.1000 1.9000 0.3000 Puranium Energy Ltd. UX 315 0.2350 0.2100 0.2100 -0.0300 1.2000 0.2100 Vegano Foods Inc. VAGN 2542 0.0900 0.0700 0.0800 +0.0050 0.2600 0.0500 Valorem Resources Inc. VALU 843 0.0250 0.0200 0.0250 +0.0050 0.4350 0.0200 PlantX Life Inc VEGA 4519 0.1350 0.1050 0.1250 -0.0100 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 245 0.2800 0.2700 0.2800 -0.0200 1.7300 0.2700 Plant & Co. Brands Ltd VEGN 2122 0.0850 0.0750 0.0850 +0.0100 0.3800 0.0700 Vejii Holdings Ltd VEJI 195 0.0800 0.0700 0.0800 0.0000 1.5600 0.0700 Vext Science, Inc. VEXT 510 0.4000 0.3800 0.3800 -0.0200 0.9600 0.3500 Vibe Growth Corporation VIBE 10 0.1900 0.1900 0.1900 +0.0100 0.9500 0.1800 Voltage Metals Corp. VOLT 710 0.1100 0.1000 0.1100 +0.0100 0.2750 0.0800 Victory Resources Corporation VR 155 0.0450 0.0375 0.0375 -0.0075 0.1350 0.0375 XR Immersive Tech Inc. VRAR 361 0.1000 0.0650 0.0800 -0.0200 0.8300 0.0600 Verano Holdings Corp. VRNO 2771 9.3200 8.7000 9.1200 -0.0800 24.5500 8.7000 VSBLTY Groupe Technologies Corp. VSBY 3028 0.5200 0.4800 0.4850 -0.0450 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 14 0.3500 0.3500 0.3500 0.0000 1.8100 0.2800 Victory Square Technologies Inc. VST 1166 0.1700 0.1600 0.1600 -0.0100 0.8400 0.1450 Way of Will Inc. WAY 13 0.0500 0.0500 0.0500 0.0000 0.2500 0.0500 WPD Pharmaceuticals Inc. WBIO 70 0.0650 0.0650 0.0650 +0.0200 0.2500 0.0300 Wesana Health Holdings Inc. WESA 1699 0.2850 0.2250 0.2250 -0.0700 5.0000 0.2250 West Mining Corp. WEST 6955 0.0650 0.0500 0.0500 -0.0100 0.2800 0.0500 Westward Gold Inc. WG 215 0.1250 0.1200 0.1250 -0.0050 0.3300 0.0950 Winston Gold Corp. WGC 200 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 West Island Brands Inc WIB 0 0.2500 0.0000 1.5000 0.2000 West Oak Gold Corp. WO 0 0.1050 0.0000 0.1850 0.1000 The Alkaline Water Company Inc. WTER 74 0.6400 0.5800 0.6400 -0.0100 2.9000 0.4900 Western Uranium & Vanadium Corp. WUC 299 1.3000 1.1900 1.1900 -0.0700 4.1800 1.1400 Xebra Brands Ltd XBRA 617 0.1500 0.1200 0.1500 +0.0150 0.8300 0.0550 Xigem Technologies Corporation XIGM 20 0.0550 0.0550 0.0550 -0.0050 0.3850 0.0450 Canadian Overseas Petroleum Limited XOP 188 0.2800 0.2750 0.2800 0.0000 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 56 0.8500 0.8500 0.8500 -0.0200 2.3300 0.7700 XRApplied Technologies Inc XRA 168 0.1450 0.1000 0.1450 +0.0450 0.4500 0.0500 XS Financial Inc. XSF 0 0.1500 0.0000 0.2950 0.1500 Komo Plant Based Foods Inc. YUM 456 0.0650 0.0500 0.0500 -0.0150 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 2853 0.2300 0.2100 0.2250 +0.0100 0.5700 0.1850 ZeU Technologies Inc. ZEU 30 0.1450 0.1450 0.1450 -0.0550 0.9200 0.1450 BIOSENTA Inc. ZRO 165 0.5000 0.4800 0.5000 0.0000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 1 0.2350 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Adamant Holdings Inc. ADMT 0.020 0.050 0.2250 0.0350 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Alternate Health Corp. AHG 0.005 0.005 Alma Gold Inc. ALMA 0.050 0.080 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.190 0.210 0.3900 0.1000 Armada Mercantile Ltd. ARM 0.250 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.070 0.2400 0.0700 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.040 0.200 0.2500 0.2300 Advance United Holdings Inc. AUHI 0.180 0.225 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 111.0000 100.5000 Blueberries Medical Corp. BBM 0.035 0.045 0.1300 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.030 0.0900 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.100 0.150 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.125 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 6.990 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.210 0.225 0.4450 0.1700 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.070 0.080 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.255 0.350 1.7000 0.3700 Heritage Cannabis Holdings Corp. CANN 0.025 0.025 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Caprock Mining Corp CAPR 0.050 0.070 0.4000 0.0500 CAT Strategic Metals Corporation CAT 0.020 0.030 0.0600 0.0200 CBD Global Sciences Inc. CBDN 0.140 0.165 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.060 0.075 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.170 0.200 0.3550 0.1600 CordovaCann Corp. CDVA 0.250 0.325 0.4700 0.1950 Craftport Cannabis Corp CFT 0.050 0.085 0.6500 0.0800 Cognetivity Neurosciences Ltd. CGN 0.290 0.325 1.3500 0.2150 Chalice Brands Ltd. CHAL 0.340 0.350 1.8000 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.040 0.045 0.1450 0.0350 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Canadian Metals Inc. CME 0.105 0.120 0.3900 0.0950 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.350 0.450 0.5000 0.3300 Captor Capital Corp CPTR 0.450 0.495 1.9000 0.4000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.160 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.135 0.160 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.040 0.1300 0.0250 Forte Minerals Corp CUAU 0.185 0.240 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2750 0.0450 CurrencyWorks Inc. CWRK 0.140 0.170 1.5500 0.1000 Direct Communication Solutions Inc. DCSI 0.640 0.760 1.5000 0.3000 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.005 1.4100 0.0050 Danavation Technologies Corp. Wts DVN.WT 0.020 0.075 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.100 0.150 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6600 0.1050 Eden Empire Inc EDEN 0.005 0.010 0.1000 0.0100 Edgemont Gold Corp. EDGM 0.050 0.060 0.3000 0.0500 Evolution Global Frontier Ventures Corp. EGFV 0.600 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.335 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.070 0.080 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.120 0.235 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.080 0.110 0.2000 0.0550 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.630 0.690 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 71.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 24.500 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.015 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.630 0.680 1.6000 0.6500 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.0950 0.0200 Gencan Capital Inc. GCA.X 0.170 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.170 0.380 1.2600 0.1450 The Good Flour Corp. GFCO 0.520 0.560 1.0000 0.5000 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Generic Gold Corp. GGC 0.205 0.245 0.8000 0.2100 General Copper Gold Corp. GGLD 0.200 0.220 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gold Lion Resources Inc. GL 0.035 0.045 0.2350 0.0350 Gemina Laboratories Ltd GLAB 0.610 0.700 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gallagher Security Corp. GLL 0.080 0.100 0.2500 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1600 0.0100 Go Metals Corp GOCO 0.140 0.165 0.8500 0.1350 Goldrea Resources Corp. GOR 0.030 0.035 0.0550 0.0300 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.1600 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Grown Rogue International Inc. GRIN 0.065 0.070 0.2250 0.0650 Green Scientific Labs Holdings Inc. GSL 0.400 0.900 7.3500 0.4000 G2 Technologies Corp GTOO 0.050 0.095 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.320 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.200 0.250 0.2000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Global Wellness Strategies Inc. GWS 0.160 0.250 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.065 0.080 0.1650 0.0600 Hydrograph Clean Power Inc HG 0.175 0.180 0.6900 0.1550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Highlander Silver Corp. HSLV 0.170 0.190 0.4100 0.1500 Gold Hunter Resources Inc HUNT 0.180 0.210 0.6000 0.2000 HYTN Innovations Inc HYTN 0.150 0.200 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 Irwin Naturals Inc IWIN 3.000 3.500 4.7500 2.0000 James Bay Resources Limited JBR 0.060 0.100 0.2900 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.250 5.300 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.800 0.9000 0.3100 LeanLife Health Inc. LLP 0.015 0.025 0.0950 0.0150 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.065 0.080 1.5500 0.0500 Medcolcanna Organics Inc. MCCN 0.025 0.035 0.0750 0.0150 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Metallica Metals Corp MM 0.035 0.050 0.3350 0.0300 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.110 0.160 0.6900 0.1100 Mojave Brands Inc. MOJO 0.105 0.120 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3350 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MYND Life Sciences Inc. MYND 0.110 0.130 2.5000 0.0700 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.095 0.120 0.2800 0.0800 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Newfoundland Discovery Corp. NEWD 0.170 0.195 0.6300 0.1550 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Nine Mile Metals Ltd. NINE 0.095 0.110 0.2950 0.0800 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Origen Resources Inc. ORGN 0.145 0.245 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.770 0.800 1.5000 0.4000 PeakBirch Commerce Inc. PKB 0.015 0.020 0.2145 0.0200 Playground Ventures Inc. PLAY 0.045 0.050 0.6300 0.0450 Forty Pillars Mining Corp. PLLR 0.075 0.095 0.7600 0.0950 Plank Ventures Ltd. PLNK 0.180 0.270 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.060 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Poko Innovations Inc. POKO 0.035 0.040 0.3600 0.0250 Potent Ventures Inc. POT 0.025 0.030 0.0900 0.0200 Prospect Park Capital Corp. PPK 0.050 0.100 0.2300 0.0550 Prismo Metals Inc PRIZ 0.150 0.180 0.4200 0.1200 Prosperity Exploration Corp PROP 0.100 0.500 0.1100 0.0700 PR Technology Inc. PRTI 0.090 0.100 0.7500 0.0500 Pasinex Resources Limited PSE 0.045 0.050 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.015 0.1500 0.0100 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.170 0.180 0.5500 0.1300 Rain City Resources Inc. RAIN 0.040 0.055 0.3600 0.0100 Ramm Pharma Corp. RAMM 0.210 0.350 1.0200 0.2050 Ready Set Gold Corp. RDY 0.065 0.100 0.2750 0.0550 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0900 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rise Gold Corp. RISE 0.580 0.600 0.9900 0.3600 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.025 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.320 0.365 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.325 1.0000 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.110 0.135 0.4000 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.045 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.170 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 Silverstock Metals Inc. STK 0.125 0.200 0.2900 0.1150 Starrex International Ltd. STX 1.030 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.140 0.180 0.9600 0.1200 SureNano Science Ltd SURE 0.110 0.130 0.3000 0.1100 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. TCC 0.050 0.100 0.3950 0.1000 Tempus Capital Inc. TEMP 0.140 0.225 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 Talent Infinity Resource Developments Inc. TICO 0.720 1.500 0.6000 0.5000 Tiidal Gaming Group Corp TIDL 0.120 0.140 0.3500 0.0750 QNB Metals Inc. TIM 0.090 0.105 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 4.200 4.390 4.4000 3.1600 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.0800 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 93.000 100.500 102.0000 98.5000 TraceSafe Inc. TSF 0.240 0.240 0.9400 0.1850 Global UAV Technologies Ltd. UAV 0.500 0.720 3.3750 0.3100 Ubique Minerals Limited UBQ 0.080 0.095 0.1000 0.0350 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.070 0.085 0.1600 0.0700 Volatus Capital Corp. VC 0.040 0.1650 0.0200 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.2000 0.0200 Top Strike Resources Corp. VENI 0.025 0.055 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.100 0.5800 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2300 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1700 Vinergy Capital Inc VIN 0.020 0.025 0.1500 0.0200 Voyageur Mineral Explorers Corp. VOY 0.305 0.330 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2200 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.205 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.470 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 Wedgemount Resources Corp WDGY 0.125 0.200 0.7900 0.1500 American Aires Inc. WIFI 0.040 0.040 0.1600 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.1950 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0850 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.045 0.055 0.1850 0.0350 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.180 0.185 0.4800 0.1650 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.620 0.670 1.6000 0.5000 Yooma Wellness Inc. YOOM 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.085 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 Trades: 17,365 Total Volume: 52,628,416 Total Value: $28,468,584 Advanced: 119 Declined: 229 Unchanged: 433 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.