CNSX Trading Daily Market Summary May 19 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 210 3.0500 2.9300 3.0000 -0.0500 11.7100 2.7800 Albert Labs International Corp. ABRT 91 0.1600 0.1500 0.1600 -0.0050 0.2550 0.0700 ACME Lithium Inc. ACME 88 1.1000 1.0500 1.0900 -0.0100 1.4400 0.5000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 148 1.1300 0.9400 1.1000 +0.0900 4.9300 0.9400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 8 1.3100 1.1000 1.3100 +0.0200 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 73 0.5700 0.5500 0.5500 0.0000 1.2100 0.5200 Affinor Growers Inc. AFI 1030 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 1 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 41 5.7500 5.3000 5.7000 -0.2000 18.0000 3.2500 Agra Ventures Ltd AGRA 9271 0.0350 0.0300 0.0300 -0.0025 3.7500 0.0300 AI-ML Innovations Inc. AIML 7 0.1600 0.1600 0.1600 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 12 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 AJN Resources Inc. AJN 33 0.4900 0.4600 0.4600 -0.0500 0.5200 0.2000 Alpha Copper Corp ALCU 1223 0.7000 0.6700 0.6900 +0.0600 1.0900 0.1800 Alerio Gold Corp. ALE 553 0.1200 0.0950 0.0950 -0.0200 0.4900 0.0950 Alpha Metaverse Technologies Inc ALPA 314 0.1200 0.1100 0.1100 -0.0100 0.9900 0.0900 AmmPower Corp AMMP 548 0.2700 0.2550 0.2650 -0.0050 2.1500 0.2250 AMPD Ventures Inc. AMPD 1150 0.1850 0.1700 0.1700 -0.0100 0.5200 0.1000 Advantagewon Oil Corp. AOC 40 0.0600 0.0550 0.0600 -0.0050 0.4700 0.0550 Appia Rare Earths & Uranium Corp API 1435 0.3900 0.3700 0.3850 +0.0100 1.2200 0.3500 ApartmentLove Inc. APLV 1266 0.3800 0.1950 0.2100 +0.0800 0.5000 0.0800 Global Cannabis Applications Corp. APP 292 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 Aquarius AI Inc. AQUA 84 0.0650 0.0600 0.0650 0.0000 0.3100 0.0500 Ares Strategic Mining Inc. ARS 1083 0.3350 0.3250 0.3300 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 109 1.6500 1.6000 1.6200 +0.0300 2.2900 0.2600 Asia Green Biotechnology Corp. ASIA 0 0.0600 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 200 0.0500 0.0500 0.0500 0.0000 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 145 0.1550 0.1400 0.1550 +0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 2298 0.0400 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 267 0.8000 0.7500 0.7700 -0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 5 0.1100 0.1100 0.1100 +0.0100 0.4250 0.0800 Advance United Holdings Inc. AUHI 126 0.1800 0.1550 0.1550 -0.0450 2.0900 0.1500 Australis Capital Inc. AUSA 801 0.0800 0.0700 0.0750 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 474 0.8800 0.8600 0.8700 -0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 718 0.1100 0.1050 0.1100 +0.0150 0.2200 0.0800 Axcap Ventures Inc. AXCP 50 0.1000 0.1000 0.1000 -0.0500 0.1500 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 769 6.7200 6.1100 6.4200 +0.1800 38.3200 6.0200 Ayurcann Holdings Corp AYUR 130 0.1550 0.1500 0.1550 +0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 1274 0.1000 0.1000 0.1000 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 546 0.1900 0.1700 0.1700 -0.0100 0.7400 0.1500 Blueberries Medical Corp. BBM 590 0.0450 0.0400 0.0400 0.0000 0.1300 0.0300 Bam Bam Resources Corp. BBR 2260 0.0300 0.0300 0.0300 0.0000 0.3500 0.0250 The BC Bud Corporation BCBC 465 0.1100 0.1100 0.1100 0.0000 0.4600 0.1050 Blockchain Foundry Inc BCFN 663 0.1000 0.0950 0.1000 -0.0100 0.3800 0.0800 Bird River Resources Inc. BDR 676 0.1700 0.1150 0.1150 -0.0100 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 285 0.2200 0.2000 0.2000 0.0000 0.4500 0.1950 BetterLife Pharma Inc. BETR 344 0.1200 0.1050 0.1200 +0.0050 0.5400 0.0950 I3 Interactive Inc. BETS 363 0.0650 0.0500 0.0650 +0.0100 0.2200 0.0350 BevCanna Enterprises Inc. BEV 100 0.0950 0.0950 0.0950 0.0000 0.7400 0.0900 Bhang Inc. BHNG 0 0.0500 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 142 0.3000 0.2900 0.3000 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3897 0.3950 0.3550 0.3700 +0.0100 2.1200 0.3550 Ignite International Brands, Ltd.S.V. BILZ 5 0.6300 0.6300 0.6300 +0.0200 1.8000 0.5900 Biome Grow Inc. BIO 1 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 174 0.1300 0.1250 0.1300 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 2075 0.8000 0.6600 0.7800 +0.1100 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 1628 0.1250 0.1100 0.1200 0.0000 0.3200 0.1100 Belgravia Hartford Capital Inc. BLGV 421 0.1050 0.0950 0.0950 -0.0100 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 842 0.4400 0.4200 0.4350 +0.0150 0.7400 0.3300 Bloom Health Partners Inc. BLMH 310 0.1900 0.1600 0.1700 +0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 225 0.5500 0.5200 0.5300 -0.0500 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 4537 0.0450 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 37 0.1550 0.1550 0.1550 -0.0450 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 634 0.2400 0.2250 0.2400 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 485 0.3700 0.3700 0.3700 0.0000 0.6700 0.2750 BnSellit Technology Inc BNSL 0 0.1150 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 95 0.1500 0.1500 0.1500 +0.0450 0.4250 0.1000 Brascan Gold Inc BRAS 125 0.1000 0.1000 0.1000 0.0000 0.6900 0.0800 Braxia Scientific Corp BRAX 729 0.0550 0.0500 0.0550 +0.0050 0.5300 0.0450 Bluesky Digital Assets Corp. BTC 2017 0.0850 0.0700 0.0800 0.0000 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 370 0.0750 0.0700 0.0700 -0.0050 0.1850 0.0450 Beyond Minerals Inc. BY 0 0.1500 0.0000 0.3000 0.1500 BYND Cannasoft Enterprises Inc BYND 35 5.6000 5.4000 5.5000 0.0000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 415 0.1650 0.1600 0.1600 -0.0200 0.4500 0.1550 FinCanna Capital Corp. CALI 10 0.1150 0.1150 0.1150 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 199 0.1000 0.0950 0.0950 +0.0050 0.8800 0.0750 Caprock Mining Corp CAPR 200 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 4 0.0250 0.0000 0.0600 0.0200 CAVU Mining Corp. CAVU 15 0.3600 0.3600 0.3600 -0.0250 0.7000 0.3000 CBD Global Sciences Inc. CBDN 5 0.1400 0.1400 0.1400 -0.0350 0.5100 0.0500 Empower Clinics Inc CBDT 4391 0.1100 0.1000 0.1100 +0.0050 0.7950 0.0950 Core Assets Corp. CC 555 0.6900 0.6500 0.6700 -0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 40 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 Columbia Care Inc. CCHW 697 2.6300 2.4500 2.5500 +0.0600 7.3500 2.1900 Cerro de Pasco Resources Inc. CDPR 226 0.2300 0.2100 0.2100 -0.0100 0.4100 0.1900 CordovaCann Corp. CDVA 5 0.3100 0.3100 0.3100 +0.0700 0.4700 0.2000 Cerro Grande Mining Corporation CEG 19 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Cartier Iron Corporation CFE 4250 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 109 0.3250 0.3050 0.3250 +0.0250 1.3500 0.2150 Choom Holdings Inc. CHOO 1 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 10 0.0400 0.0400 0.0400 0.0000 0.1450 0.0350 Cresco Labs Inc. CL 1411 5.1300 4.8700 5.0400 +0.0800 15.0900 4.8700 Cresco Labs Inc. S.V. Wts. CL.WT 30 0.2000 0.2000 0.2000 +0.0150 6.5000 0.1800 Clarity Gold Corp. CLAR 22 0.1350 0.1300 0.1350 +0.0050 1.0800 0.1200 Christina Lake Cannabis Corp CLC 177 0.1600 0.1500 0.1550 -0.0250 0.6200 0.1300 Canadian Metals Inc. CME 255 0.1350 0.1250 0.1250 -0.0100 0.3900 0.0950 Clearmind Medicine Inc. CMND 85 0.3750 0.3600 0.3750 +0.0050 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 650 0.1550 0.1300 0.1450 -0.0100 1.1000 0.1300 Cypher Metaverse Inc. CODE 420 0.0600 0.0550 0.0550 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 57 0.5600 0.5500 0.5600 -0.1400 6.6400 0.3800 Cover Technologies Inc. COVE 2 0.3000 0.0000 9.4500 0.3000 CoinAnalyst Corp COYX 520 0.0400 0.0400 0.0400 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 235 0.4950 0.4400 0.4500 0.0000 1.9000 0.4000 Crest Resources Inc. CRES 1500 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Carl Data Solutions Inc. CRL 649 0.0550 0.0400 0.0550 +0.0050 0.1600 0.0400 Crestview Exploration Inc. CRS 20 0.1750 0.1750 0.1750 +0.0100 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 604 0.2200 0.1950 0.2050 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 4728 0.0650 0.0600 0.0600 -0.0050 0.2100 0.0600 Cascada Silver Corp. CSS 14 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 7 0.1800 0.1800 0.1800 +0.0450 0.5800 0.1200 Cult Food Science Corp CULT 2965 0.0750 0.0675 0.0750 +0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 2659 7.5400 7.0200 7.4500 +0.2200 18.2900 6.6300 City View Green Holdings Inc. CVGR 0 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 2 0.1500 0.0000 1.5500 0.1000 CMX Gold & Silver Corp. CXC 10 0.0900 0.0900 0.0900 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 639 0.5400 0.5100 0.5400 +0.0100 1.5500 0.4850 Direct Communication Solutions Inc. DCSI 1 0.7600 0.0000 1.4000 0.3000 Delic Holdings Corp DELC 556 0.0600 0.0550 0.0600 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 350 0.0800 0.0600 0.0700 -0.0100 0.9000 0.0600 DigiMax Global Inc DIGI 6471 0.0450 0.0350 0.0400 -0.0050 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 740 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 10 0.2100 0.2100 0.2100 -0.0100 0.7000 0.1800 Draganfly Inc. DPRO 411 1.4500 1.2600 1.4200 +0.0400 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 50 1.2500 1.0300 1.2500 +0.1500 11.0000 1.0000 Defence Therapeutics Inc DTC 193 3.3400 2.9500 3.2000 +0.3000 8.1500 2.7500 Danavation Technologies Corp. DVN 290 0.2200 0.2050 0.2200 +0.0100 0.5400 0.2000 Dominion Water Reserves Corp. DWR 2567 0.0700 0.0650 0.0700 +0.0150 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 60 0.1450 0.1000 0.1450 -0.0050 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 309 0.1950 0.1750 0.1800 -0.0100 1.7700 0.1400 Eden Empire Inc EDEN 500 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Edgemont Gold Corp. EDGM 50 0.0600 0.0600 0.0600 +0.0050 0.3000 0.0500 EYEFI Group Technologies Inc. EGTI 40 0.4900 0.4850 0.4900 +0.0200 1.2000 0.4250 Element79 Gold Corp. ELEM 89 0.7400 0.7300 0.7300 -0.0100 1.6500 0.6500 Element Nutritional Sciences Inc. ELMT 1283 0.2600 0.2400 0.2500 -0.0050 0.9400 0.1600 Emerald Health Therapeutics, Inc. EMH 929 0.0500 0.0450 0.0500 +0.0050 0.2400 0.0300 Empatho Holdings Inc. EMPH 60 0.0700 0.0650 0.0650 -0.0150 0.4000 0.0500 EMP Metals Corp. EMPS 1402 0.4800 0.3500 0.4300 +0.1000 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 20 0.1650 0.1600 0.1600 -0.0250 0.8200 0.0900 Entheon Biomedical Corp. ENBI 135 0.0950 0.0850 0.0900 +0.0100 0.7100 0.0650 EonX Technologies Inc. EONX 0 1.1000 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 150 0.8000 0.8000 0.8000 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 9076 0.0350 0.0300 0.0350 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 4457 0.2900 0.2600 0.2900 +0.0200 0.4000 0.1450 E79 Resources Corp ESNR 515 0.4000 0.3850 0.3850 -0.0050 1.6500 0.2750 EnviroMetal Technologies Inc. ETI 238 0.2300 0.2000 0.2300 +0.0300 0.5900 0.1650 Eat Well Investment Group Inc. EWG 305 0.3100 0.2900 0.3000 +0.0100 1.2400 0.2300 Fabled Copper Corp. FABL 2453 0.0500 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4990 0.1800 0.1650 0.1650 -0.0150 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 440 0.1900 0.1850 0.1850 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 115 0.1600 0.1600 0.1600 -0.0100 0.3200 0.1000 Faraday Copper Corp. FDY 667 0.7700 0.7200 0.7200 -0.0100 1.0000 0.3500 First Energy Metals Limited FE 85 0.1750 0.1700 0.1750 -0.0100 0.3900 0.1400 FenixOro Gold Corp. FENX 881 0.1700 0.1700 0.1700 -0.0100 0.4000 0.1500 4Front Ventures Corp. FFNT 783 0.9100 0.8900 0.8900 -0.0200 1.7000 0.7200 Fiore Cannabis Ltd. FIOR 425 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Koios Beverage Corp. FIT 14689 0.2500 0.2100 0.2150 -0.0300 1.2000 0.1050 Fathom Nickel Inc. FNI 2483 0.2550 0.2000 0.2500 +0.0450 0.8800 0.1500 Fineqia International Inc. FNQ 5000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 216 0.0400 0.0350 0.0350 -0.0100 0.3050 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 24.2500 24.2500 24.2500 -0.2500 75.0000 23.0000 First Tellurium Corp. FTEL 298 0.1750 0.1650 0.1750 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 1204 0.3500 0.3200 0.3200 0.0000 2.4000 0.2800 Gold'Futures Mineral Corp. FUTR 252 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 High Fusion Inc FUZN 140 0.0350 0.0300 0.0350 0.0000 0.4000 0.0300 Gama Explorations Inc. GAMA 174 0.5500 0.4600 0.5000 +0.0250 2.5050 0.0187 Gander Gold Corporation GAND 32 0.2400 0.2400 0.2400 +0.0400 0.3900 0.1600 GreenBank Capital Inc. GBC 71 0.3800 0.3600 0.3600 -0.0300 1.5600 0.3500 Graph Blockchain Inc GBLC 5872 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 Green Block Mining Corp GBMC 125 0.0800 0.0700 0.0700 -0.0100 0.7000 0.0350 Golcap Resources Corp. GCP 16 0.1700 0.1700 0.1700 +0.0250 1.2600 0.1450 Goodbody Health Inc GDBY 1200 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 444 1.9400 1.8400 1.8800 -0.0100 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 120 0.2100 0.2000 0.2000 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 110 0.0800 0.0700 0.0700 0.0000 0.9800 0.0600 Gravitas Financial Inc. GFI 100 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 General Copper Gold Corp. GGLD 0 0.2200 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 3843 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gemina Laboratories Ltd GLAB 70 0.7000 0.6100 0.7000 -0.0500 0.7600 0.3100 Gallagher Security Corp. GLL 15 0.0750 0.0750 0.0750 -0.0150 0.2500 0.0750 Golden Lake Exploration Inc. GLM 525 0.1200 0.1150 0.1200 0.0000 0.4850 0.1000 Glow LifeTech Corp GLOW 105 0.1050 0.1000 0.1000 -0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 255 0.1000 0.0900 0.1000 0.0000 0.3500 0.0800 Gnomestar Craft Inc GNOM 1297 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 10210 0.0500 0.0450 0.0450 -0.0100 0.5300 0.0400 GoldHaven Resources Corp. GOH 530 0.1300 0.1200 0.1200 -0.0100 0.6000 0.0750 Graycliff Exploration Limited GRAY 26 0.2400 0.2400 0.2400 0.0000 0.9000 0.2000 Madison Metals Inc. GREN 1820 0.3000 0.2500 0.3000 +0.0550 0.3000 0.2400 Goldseek Resources Inc. GSK 400 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Gamesquare Esports Inc. GSQ 765 0.1100 0.1100 0.1100 +0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 1158 0.5600 0.5400 0.5400 -0.0100 0.8400 0.4900 Getchell Gold Corp. GTCH 760 0.4100 0.3950 0.3950 -0.0100 0.8100 0.3750 Green Thumb Industries Inc. GTII 1228 15.6200 14.5400 15.6200 +0.6200 43.2800 14.5400 Gold Tree Resources Ltd GTX 1000 0.2500 0.2500 0.2500 +0.0500 0.2500 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 98 0.9300 0.9100 0.9100 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 205 0.2400 0.2300 0.2400 -0.0500 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1971 0.4000 0.3750 0.4000 +0.0200 1.0800 0.2900 Happy Gut Brands Limited. HAPY 67 1.0400 0.9800 1.0300 0.0000 1.9900 0.8600 HAVN Life Sciences Inc. HAVN 785 0.0650 0.0550 0.0600 -0.0050 0.7200 0.0400 Harborside Inc. HBOR 42 0.4500 0.4500 0.4500 +0.0450 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 1043 0.1200 0.1150 0.1150 +0.0050 0.2550 0.1050 Global Helium Corp. HECO 114 0.4450 0.4300 0.4350 -0.0350 3.0100 0.3750 Hydrograph Clean Power Inc HG 171 0.1800 0.1800 0.1800 -0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 3862 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0150 Hawkmoon Resources Corp. HM 150 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Humble & Fume Inc HMBL 20 0.1600 0.1600 0.1600 +0.0150 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 1504 0.0900 0.0800 0.0850 0.0000 0.2750 0.0800 Hello Pal International Inc. HP 555 0.2100 0.1950 0.2050 -0.0050 1.4300 0.1900 HS GovTech Solutions Inc. HS 711 0.5100 0.4500 0.4900 +0.0900 1.4000 0.4000 Highlander Silver Corp. HSLV 850 0.1700 0.1600 0.1600 -0.0200 0.4100 0.1500 High Tide Resources Corp. HTRC 15 0.1100 0.1050 0.1100 0.0000 0.3000 0.1050 FSD Pharma Inc. Subordinate Voting Shares HUGE 251 1.2100 1.1400 1.2100 +0.0600 2.6600 1.0100 Headwater Gold Inc. HWG 0 0.1600 0.0000 0.6500 0.1400 HYTN Innovations Inc HYTN 30 0.1500 0.1500 0.1500 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 311 0.1050 0.0950 0.1000 +0.0100 0.5400 0.0800 International Battery Metals Ltd. IBAT 1182 6.0000 4.8200 5.8700 +1.0500 7.5200 0.4200 Icanic Brands Company Inc ICAN 127 0.1250 0.1050 0.1100 0.0000 0.4150 0.0900 ThreeD Capital Inc. IDK 960 0.4500 0.3850 0.4450 -0.0250 1.5600 0.3850 INDVR Brands Inc. IDVR 2800 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 IM Cannabis Corp. IMCC 432 1.4500 1.3500 1.4000 +0.0500 7.6000 1.1000 Interra Copper Corp IMCX 10 0.5300 0.5300 0.5300 -0.0200 2.7000 0.3150 Imagin Medical Inc. IME 0 0.1800 0.0000 0.7000 0.1800 InnoCan Pharma Corporation INNO 380 0.5400 0.5100 0.5400 -0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 1163 0.0500 0.0400 0.0500 0.0000 0.2250 0.0350 Isracann Biosciences Inc. IPOT 150 0.0650 0.0600 0.0600 -0.0100 0.2800 0.0350 Irving Resources Inc. IRV 220 1.2200 1.1500 1.2000 -0.0300 2.0000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1180 0.0550 0.0500 0.0550 0.0000 0.1600 0.0400 Irwin Naturals Inc IWIN 1 3.2500 3.2500 3.2500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 142 0.5800 0.5500 0.5600 -0.0100 1.2400 0.5300 Lotus Ventures Inc. J 52 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0550 James Bay Resources Limited JBR 200 0.0900 0.0900 0.0900 0.0000 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 1 0.2100 0.0000 0.5100 0.1700 Jones Soda Co JSDA 241 0.4300 0.2300 0.2900 +0.0100 1.0200 0.2300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1218 2.4700 2.3400 2.4100 -0.0100 7.7000 2.2700 Juva Life Inc. JUVA 418 0.2550 0.2000 0.2400 +0.0300 0.7800 0.1650 TripSitter Clinic Ltd. KETA 2 0.0700 0.0000 1.3500 0.0700 Kuya Silver Corporation KUYA 413 0.8000 0.7200 0.8000 +0.0900 2.3700 0.6000 Kingsview Minerals Ltd. KVM 270 0.0900 0.0900 0.0900 0.0000 0.2100 0.0800 KWG Resources Inc. KWG 46616 0.0525 0.0500 0.0500 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 1544 0.3600 0.3500 0.3600 +0.0350 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 40 0.0150 0.0150 0.0150 0.0000 0.3900 0.0100 Li-Metal Corp. LIM 117 0.8700 0.8000 0.8000 -0.0700 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 10 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 174 0.1000 0.0950 0.1000 +0.0050 1.6000 0.0850 Lobe Sciences Ltd. LOBE 2493 0.0200 0.0150 0.0200 +0.0050 0.1350 0.0150 Lowell Farms Inc. LOWL 73 0.3750 0.3450 0.3750 +0.0100 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 1120 0.0750 0.0700 0.0700 0.0000 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 0 0.1200 0.0000 1.8500 0.0750 Luff Enterprises Ltd. LUFF 2597 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Labrador Uranium Inc LUR 157 0.6800 0.6000 0.6200 +0.0200 1.5500 0.3800 Love Pharma Inc. LUV 2000 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 6 0.1850 0.1850 0.1850 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 718 0.1950 0.1800 0.1800 +0.0100 1.2100 0.1450 Levitee Labs Inc. LVT 2500 0.0200 0.0150 0.0200 0.0000 0.6500 0.0150 Makara Mining Corp. MAKA 750 0.0550 0.0550 0.0550 0.0000 0.3600 0.0450 Manning Ventures Inc. MANN 810 0.0650 0.0650 0.0650 -0.0050 0.2450 0.0550 Max Power Mining Corp MAXX 445 0.4700 0.4250 0.4250 +0.0250 0.7000 0.2750 Mobilum Technologies Inc. MBLM 300 0.0600 0.0550 0.0600 0.0000 0.8600 0.0450 Mind Cure Health Inc. MCUR 24 0.0700 0.0700 0.0700 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 500 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 230 0.0500 0.0500 0.0500 +0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1487 0.5900 0.4900 0.4900 -0.0900 3.0900 0.3450 Medaro Mining Corp. MEDA 602 0.5700 0.5500 0.5500 -0.0100 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 1750 0.1100 0.1050 0.1050 -0.0050 0.3950 0.0800 Nurosene Health Inc. MEND 140 0.3500 0.3450 0.3500 +0.0450 3.1700 0.3050 MustGrow Biologics Corp. MGRO 223 3.0000 2.8100 3.0000 +0.0300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 91 0.1150 0.1000 0.1000 -0.0150 0.4500 0.0650 Plant Veda Foods Ltd MILK 190 0.7200 0.6900 0.7000 -0.0100 1.8800 0.6000 Minera IRL Limited MIRL 810 0.0900 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 2973 0.0700 0.0650 0.0700 0.0000 0.2300 0.0550 Maven Brands Inc MJ 25 0.0800 0.0650 0.0800 -0.0200 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 10 0.0700 0.0700 0.0700 0.0000 0.2500 0.0700 Molecule Holdings Inc. MLCL 3950 0.0600 0.0550 0.0550 -0.0150 0.1200 0.0450 MLK Gold Ltd MLK 40 0.0400 0.0400 0.0400 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 121 0.2300 0.1700 0.1700 -0.0050 1.0000 0.1700 Metallica Metals Corp MM 60 0.0500 0.0400 0.0400 -0.0100 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 38 1.9300 1.8500 1.9300 +0.1000 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2526 0.1200 0.1100 0.1200 0.0000 0.5500 0.1100 Mosaic Minerals Corp. MOC 155 0.0800 0.0750 0.0800 0.0000 0.1850 0.0600 Doseology Sciences Inc MOOD 0 0.1000 0.0000 0.4000 0.0600 MPX International Corporation MPXI 10 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Marble Financial Inc. MRBL 560 0.1000 0.0950 0.1000 +0.0100 0.2200 0.0850 Micromem Technologies Inc. MRM 390 0.0550 0.0500 0.0550 +0.0050 0.2150 0.0350 Mindset Pharma Inc. MSET 77 0.4200 0.4000 0.4150 -0.0050 1.0400 0.3200 Musk Metals Corp MUSK 900 0.0550 0.0500 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 375 0.1200 0.1000 0.1000 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 2152 0.1000 0.0900 0.1000 0.0000 0.7900 0.0750 MYND Life Sciences Inc. MYND 20 0.1100 0.1100 0.1100 0.0000 2.5000 0.0700 Meryllion Resources Corporation MYR 0 0.0800 0.0000 0.1400 0.0600 Nation Gold Corp NATN 3 0.1000 0.0000 0.2800 0.0800 Basin Uranium Corp NCLR 15 0.2850 0.2800 0.2850 +0.0150 1.0800 0.2050 nDatalyze Corp. NDAT 20 0.2900 0.2900 0.2900 +0.0200 0.3600 0.1200 Neonmind Biosciences Inc NEON 884 0.0950 0.0800 0.0850 +0.0050 0.7800 0.0700 Nerds On Site Inc. NERD 130 0.0650 0.0650 0.0650 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 426 0.1800 0.1600 0.1700 -0.0050 0.6300 0.1550 Exploits Discovery Corp. NFLD 1470 0.2350 0.2000 0.2300 +0.0300 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 0 0.1550 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 50 0.0950 0.0950 0.0950 +0.0050 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 2133 0.4700 0.3700 0.3900 -0.0700 0.9500 0.3200 Northern Lights Resources Corp. NLR 35 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 New Leaf Ventures Inc. NLV 20 0.0650 0.0600 0.0650 +0.0100 0.5200 0.0550 Novamind Inc. NM 40 0.2950 0.2950 0.2950 +0.0150 1.4000 0.1800 Norsemont Mining Inc. NOM 135 0.7000 0.6700 0.7000 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 598 0.1000 0.0850 0.0900 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 350 0.2400 0.2350 0.2400 +0.0050 0.9300 0.1675 MegumaGold Corp NSAU 2400 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Northstar Gold Corp. NSG 35 0.1400 0.1400 0.1400 +0.0050 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 220 0.0750 0.0650 0.0750 -0.0050 0.6000 0.0650 NSJ Gold Corp. NSJ 215 0.1450 0.1100 0.1150 -0.0650 0.2450 0.0600 NexTech AR Solutions Corp NTAR 1686 0.5600 0.4950 0.4950 -0.0050 3.6500 0.4950 Nuran Wireless Inc. NUR 152 0.8900 0.8800 0.8900 +0.0100 2.6200 0.8300 Nass Valley Gateway Ltd. NVG 1778 0.0750 0.0700 0.0750 +0.0050 0.2200 0.0400 Nevada Lithium Resources Inc. NVLH 50 0.1500 0.1400 0.1500 +0.0100 0.7800 0.1400 EnviroGold Global Limited NVRO 320 0.2900 0.2900 0.2900 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 90 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 495 0.2100 0.1950 0.2050 +0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1097 0.1150 0.1100 0.1100 0.0000 0.3400 0.1000 Organic Potash Corporation OPC 87 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1239 0.2350 0.2200 0.2200 -0.0050 0.8400 0.2200 Orchid Ventures Inc. ORCD 100 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 25 0.2000 0.1600 0.2000 +0.0100 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 1321 0.2200 0.1900 0.1900 -0.0300 0.6000 0.1700 One World Lithium Inc. OWLI 593 0.0450 0.0400 0.0400 0.0000 0.1250 0.0300 Oz Lithium Corporation OZLI 1260 0.1600 0.1600 0.1600 +0.0200 0.3450 0.0900 XTM Inc. PAID 716 0.2650 0.2400 0.2600 +0.0200 0.5600 0.1800 Provenance Gold Corp. PAU 190 0.1100 0.1050 0.1050 -0.0050 0.1800 0.1000 Planet Based Foods Global Inc. PBF 11 0.1600 0.1600 0.1600 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 214 0.1700 0.1400 0.1400 -0.0100 0.6500 0.1400 POSaBIT Systems Corporation PBIT 86 1.1800 1.1400 1.1600 +0.0700 2.4000 0.2600 Prophecy DeFi Inc. PDFI 15 0.1000 0.1000 0.1000 +0.0100 0.8500 0.0800 Perk Labs Inc. PERK 28 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 540 0.1400 0.1300 0.1300 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 390 0.0400 0.0400 0.0400 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 317 0.2500 0.2200 0.2300 -0.0100 1.0300 0.2200 PeakBirch Commerce Inc. PKB 2 0.0200 0.0000 0.1980 0.0200 ParcelPal Logistics Inc PKG 140 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Tenet Fintech Group Inc PKK 3216 2.8800 2.4200 2.7300 +0.1500 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 184 0.6900 0.6600 0.6600 -0.0400 6.0000 0.3850 Playground Ventures Inc. PLAY 42 0.0450 0.0450 0.0450 0.0000 0.6300 0.0450 Planet 13 Holdings Inc. PLTH 1320 1.9900 1.8800 1.9800 +0.0200 8.8100 1.8800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 445 0.0050 0.0050 0.0050 -0.1950 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 33 0.1000 0.0500 0.0500 -0.0700 3.7000 0.0500 Pampa Metals Corporation PM 500 0.2400 0.2300 0.2400 0.0000 0.6000 0.2200 Peloton Minerals Corporation PMC 500 0.0500 0.0450 0.0500 -0.0100 0.1200 0.0450 Predictmedix Inc. PMED 5 0.0900 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 1668 2.4500 2.2300 2.4200 +0.0700 2.9300 0.1950 PNG Copper Inc PNGC 230 0.0650 0.0600 0.0650 +0.0150 0.1650 0.0450 Poda Holdings Inc. PODA 2585 0.3200 0.2950 0.3100 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 150 0.0400 0.0300 0.0300 -0.0100 0.3600 0.0250 Potent Ventures Inc. POT 1 0.0300 0.0000 0.0900 0.0200 PreveCeutical Medical Inc. PREV 1541 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 310 0.1500 0.1500 0.1500 -0.0300 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 576 0.3100 0.2900 0.3000 +0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 297 0.1650 0.1500 0.1500 +0.0450 0.5900 0.1050 Prudent Minerals Corp. PRUD 2 0.1400 0.0000 0.9300 0.1350 Pasinex Resources Limited PSE 700 0.0450 0.0400 0.0400 -0.0100 0.0550 0.0200 Psyched Wellness Ltd PSYC 3 0.1050 0.0000 0.3200 0.0850 Psyence Group Inc PSYG 12 0.0750 0.0750 0.0750 0.0000 0.3450 0.0600 Platinex Inc. PTX 40 0.0550 0.0550 0.0550 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 370 0.0400 0.0350 0.0350 +0.0050 0.4800 0.0300 World Class Extractions Inc. PUMP 5944 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 872 0.0150 0.0150 0.0150 -0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 10 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 1374 0.5300 0.4500 0.4900 +0.0400 5.8500 0.3300 Quinsam Capital Corporation QCA 375 0.0900 0.0900 0.0900 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 937 0.1650 0.1500 0.1650 +0.0150 0.4100 0.1000 Quizam Media Corporation QQ 811 0.0700 0.0700 0.0700 0.0000 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 1535 0.0450 0.0350 0.0350 -0.0100 0.2300 0.0350 Railtown AI Technologies Inc RAIL 50 0.1700 0.1700 0.1700 -0.0100 0.5500 0.1300 Rain City Resources Inc. RAIN 1450 0.0500 0.0500 0.0500 +0.0400 0.3600 0.0100 Tactical Resources Corp. RARE 6 0.8000 0.8000 0.8000 0.0000 1.1500 0.7700 Rockcliff Metals Corporation RCLF 160 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Legible Inc. READ 699 0.1600 0.1400 0.1550 +0.0150 1.4000 0.0850 Big Red Mining Corp. RED 60 0.1300 0.1300 0.1300 +0.0100 0.2600 0.1000 Renforth Resources Inc. RFR 1100 0.0550 0.0500 0.0550 0.0000 0.1000 0.0500 Red Lake Gold Inc. RGLD 4 0.1400 0.0000 0.3500 0.1100 Rise Gold Corp. RISE 203 0.5800 0.5500 0.5800 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 881 0.8200 0.7900 0.8000 0.0000 1.8700 0.7900 Red Metal Resources Ltd. RMES 375 0.1500 0.1500 0.1500 0.0000 0.5600 0.1300 RooGold Inc. ROO 100 0.0950 0.0950 0.0950 +0.0050 0.4300 0.0800 Recharge Resources Ltd. RR 216 0.0250 0.0200 0.0200 0.0000 0.0800 0.0200 Rritual Superfoods Inc. RSF 10126 0.0350 0.0300 0.0300 0.0000 0.8800 0.0300 Rift Valley Resources Corp. RVR 170 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 9753 0.3800 0.3100 0.3650 +0.0600 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 500 0.2000 0.1900 0.1950 +0.0050 1.4700 0.1750 RYAH Group, Inc. RYAH 50 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 1062 0.0700 0.0700 0.0700 0.0000 0.2600 0.0700 Sassy Resources Corporation SASY 75 0.3000 0.3000 0.3000 -0.0150 0.9200 0.2600 ScreenPro Security Inc. SCRN 2644 0.0550 0.0500 0.0500 0.0000 0.7500 0.0400 Scotch Creek Ventures Inc. SCV 1086 0.4600 0.4450 0.4600 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 1175 0.1600 0.1450 0.1550 -0.0050 0.3200 0.1250 Sweet Earth Holdings Corporation SE 25 0.0200 0.0200 0.0200 -0.0050 0.2400 0.0200 Seahawk Gold Corp. SEAG 0 0.3700 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 4445 0.0500 0.0450 0.0500 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 400 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Snowline Gold Corp. SGD 691 1.0200 0.9600 0.9700 0.0000 1.3400 0.2400 Sharc International Systems Inc. SHRC 486 0.3400 0.3300 0.3400 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 7336 0.1500 0.1200 0.1450 +0.0100 0.2000 0.0800 Sixty Six Capital Inc. SIX 255 0.0950 0.0950 0.0950 -0.0200 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 98 0.0700 0.0700 0.0700 0.0000 0.3950 0.0650 Royal Wins Corporation SKLL 13 0.0850 0.0850 0.0850 -0.0050 0.4000 0.0500 Sekur Private Data Ltd. SKUR 74 0.2850 0.2800 0.2800 -0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 105 0.1550 0.1550 0.1550 0.0000 1.9800 0.1350 Silver Dollar Resources Inc. SLV 346 0.5700 0.5300 0.5600 +0.0100 1.1800 0.4900 Star Navigation Systems Group Ltd. SNA 4 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 850 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0400 79 Resources Ltd. SNR 900 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0400 SOL Global Investments Corp. SOL 1071 0.8000 0.7400 0.7500 -0.0500 4.0000 0.7100 SoLVBL Solutions Inc SOLV 980 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0300 Sona Nanotech Inc. SONA 663 0.1650 0.1450 0.1600 +0.0050 1.5600 0.1450 Spearmint Resources Inc. SPMT 1610 0.0900 0.0850 0.0900 -0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 2322 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 25 0.0550 0.0550 0.0550 0.0000 1.3000 0.0500 Sproutly Canada Inc. SPR 2296 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 40 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 0 0.1100 0.0000 0.3200 0.0800 St. Anthony Gold Corp. STAG 295 0.0350 0.0350 0.0350 -0.0050 0.4000 0.0350 Stem Holdings Inc. STEM 80 0.0450 0.0450 0.0450 0.0000 0.5800 0.0450 StrategX Elements Corp. STGX 550 0.3100 0.3000 0.3000 -0.0050 0.5500 0.1900 S2 Minerals Inc. STWO 0 0.2000 0.0000 0.3000 0.1250 Swarmio Media Holdings Inc. SWRM 220 0.1200 0.1050 0.1200 +0.0100 0.9000 0.1000 St-Georges Eco-Mining Corp. SX 1250 0.2300 0.2150 0.2200 0.0000 0.5800 0.1900 Taal Distributed Information Technologies Inc. TAAL 54 1.7000 1.4800 1.7000 +0.1200 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 1273 1.0900 1.0000 1.0700 -0.0200 5.0500 0.9600 Transcanna Holdings Inc. TCAN 427 0.1300 0.1200 0.1300 +0.0100 1.2700 0.1200 Trillion Energy International Inc. TCF 5451 0.3000 0.2900 0.2900 -0.0050 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 105 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 20 0.0800 0.0800 0.0800 0.0000 0.5100 0.0500 Telescope Innovations Corp. TELI 15 0.6900 0.4500 0.6900 +0.3900 1.1800 0.3000 Terranueva Corporation TEQ 30 0.0550 0.0550 0.0550 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1012 4.9000 4.5600 4.7900 +0.1200 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 101 0.0400 0.0400 0.0400 0.0000 0.7000 0.0350 1933 Industries Inc. TGIF 1608 0.0350 0.0250 0.0300 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 60 0.0700 0.0700 0.0700 -0.0050 1.2000 0.0700 Torrent Gold Inc. TGLD 20 0.3500 0.3500 0.3500 0.0000 1.0000 0.3000 The Green Organic Dutchman Holdings Ltd. TGOD 1330 0.1000 0.0950 0.0950 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 25 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 26 0.0550 0.0550 0.0550 -0.0050 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 415 0.1300 0.1300 0.1300 0.0000 0.3500 0.0750 QNB Metals Inc. TIM 80 0.0900 0.0900 0.0900 -0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 1570 0.1500 0.1350 0.1500 +0.0050 1.1700 0.1350 Tier One Capital Limited Partnership TLP.UN 7 4.2300 4.1400 4.1400 -0.1100 4.4000 3.1600 Temas Resources Corp. TMAS 289 0.0950 0.0900 0.0950 +0.0100 0.6500 0.0700 EGF Theramed Health Corp. TMED 100 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 354 0.4100 0.3800 0.3950 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 661 0.1400 0.1300 0.1400 +0.0050 0.4200 0.0800 Tower One Wireless Corp. TO 150 0.0800 0.0800 0.0800 +0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 135 0.7600 0.7400 0.7500 0.0000 1.6700 0.6700 Traction Uranium Corp. TRAC 855 0.3450 0.3000 0.3150 -0.0250 1.0800 0.2000 Tarachi Gold Corp. TRG 32 0.0900 0.0900 0.0900 0.0000 0.3850 0.0800 Red Light Holland Corp. TRIP 2508 0.1050 0.0950 0.1050 +0.0100 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 400 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 150 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0050 Trulieve Cannabis Corp. TRUL 579 19.1000 18.2000 18.8800 +0.3800 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 15 1.5500 1.5400 1.5500 +0.0500 32.6800 0.3900 Tryp Therapeutics Inc TRYP 301 0.0800 0.0800 0.0800 0.0000 0.7500 0.0550 TruTrace Technologies Inc. TTT 74 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0150 Tantalex Resources Corporation TTX 200 0.0900 0.0900 0.0900 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 200 0.1900 0.1900 0.1900 -0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 20 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 Global UAV Technologies Ltd. UAV 6 0.7200 0.7200 0.7200 +0.1000 3.3750 0.3100 UniDoc Health Corp. UDOC 43 1.0800 1.0200 1.0800 0.0000 1.5100 1.0200 Ultra Brands Ltd. ULTA 1323 0.1450 0.0750 0.1400 -0.0100 4.7000 0.0500 United Lithium Corp. ULTH 242 0.3350 0.3050 0.3100 -0.0200 1.0400 0.2750 UpSnap Inc. UP 133 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 388 0.1800 0.1750 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 285 0.3000 0.2650 0.3000 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 5055 0.7600 0.6400 0.6500 -0.0900 1.4000 0.1400 Kraken Energy Corp. UUSA 663 1.2500 1.1200 1.2400 +0.0600 1.9000 0.3000 Puranium Energy Ltd. UX 165 0.2400 0.2300 0.2300 +0.0200 1.2000 0.2100 Vegano Foods Inc. VAGN 40 0.0850 0.0850 0.0850 +0.0050 0.2600 0.0500 Valorem Resources Inc. VALU 209 0.0250 0.0250 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 1100 0.1000 0.0850 0.0950 +0.0250 0.1600 0.0700 Volatus Capital Corp. VC 60 0.0450 0.0450 0.0450 -0.0350 0.6600 0.0450 PlantX Life Inc VEGA 4466 0.1450 0.1250 0.1400 +0.0150 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 216 0.2800 0.2700 0.2800 0.0000 1.7300 0.2700 Plant & Co. Brands Ltd VEGN 5047 0.1000 0.0800 0.1000 +0.0150 0.3800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 6520 0.0300 0.0200 0.0300 +0.0100 0.2000 0.0200 Vejii Holdings Ltd VEJI 80 0.0700 0.0700 0.0700 -0.0100 1.5600 0.0700 Vext Science, Inc. VEXT 802 0.4000 0.3700 0.3850 +0.0050 0.9600 0.3500 Vibe Growth Corporation VIBE 111 0.1900 0.1900 0.1900 0.0000 0.9500 0.1800 Voltage Metals Corp. VOLT 1610 0.1400 0.1100 0.1250 +0.0150 0.2750 0.0800 Victory Resources Corporation VR 505 0.0400 0.0350 0.0400 +0.0025 0.1350 0.0350 XR Immersive Tech Inc. VRAR 70 0.0850 0.0850 0.0850 +0.0050 0.8300 0.0600 Verano Holdings Corp. VRNO 1322 9.2400 8.8100 9.0200 -0.1000 24.5500 8.7000 VSBLTY Groupe Technologies Corp. VSBY 2096 0.5000 0.4850 0.4900 +0.0050 1.9900 0.4350 Victory Square Technologies Inc. VST 441 0.1700 0.1550 0.1700 +0.0100 0.8400 0.1450 Way of Will Inc. WAY 48 0.0800 0.0350 0.0350 -0.0150 0.2500 0.0350 Wesana Health Holdings Inc. WESA 1695 0.2400 0.2100 0.2250 0.0000 5.0000 0.2100 West Mining Corp. WEST 1090 0.0550 0.0500 0.0550 +0.0050 0.2800 0.0500 Westward Gold Inc. WG 222 0.1250 0.1200 0.1250 0.0000 0.3300 0.0950 Winston Gold Corp. WGC 920 0.0400 0.0300 0.0400 +0.0100 0.1050 0.0250 West Island Brands Inc WIB 10 0.2700 0.2700 0.2700 +0.0200 1.5000 0.2000 The Alkaline Water Company Inc. WTER 133 0.5700 0.5400 0.5400 -0.1000 2.9000 0.4900 Western Uranium & Vanadium Corp. WUC 642 1.2800 1.1100 1.2800 +0.0900 4.1800 1.1100 Xebra Brands Ltd XBRA 737 0.1500 0.1250 0.1300 -0.0200 0.8300 0.0550 Greenrise Global Brands Inc. XCX 105 0.1900 0.1850 0.1900 +0.0050 0.4800 0.1650 Canadian Overseas Petroleum Limited XOP 91 0.2900 0.2800 0.2900 +0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 182 0.8500 0.7900 0.8000 -0.0500 2.3300 0.7700 XS Financial Inc. XSF 570 0.1300 0.1250 0.1300 -0.0200 0.2950 0.1250 Adastra Holdings Ltd. XTRX 78 0.6300 0.6000 0.6000 -0.0700 1.6000 0.5000 Zinc8 Energy Solutions Inc. ZAIR 634 0.2300 0.2200 0.2200 -0.0050 0.5700 0.1850 ZeU Technologies Inc. ZEU 100 0.1350 0.1350 0.1350 -0.0100 0.9200 0.1350 BIOSENTA Inc. ZRO 50 0.5000 0.5000 0.5000 0.0000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0 0.2350 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Adamant Holdings Inc. ADMT 0.025 0.050 0.2250 0.0350 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alma Gold Inc. ALMA 0.050 0.080 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.190 0.210 0.3900 0.1000 Argo Living Soils Corp ARGO 0.120 0.145 0.3500 0.1300 Armada Mercantile Ltd. ARM 0.250 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.070 0.2400 0.0700 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.100 0.200 0.2500 0.2300 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1100 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.120 0.150 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.125 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 6.990 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.215 0.225 0.4450 0.1700 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.070 0.075 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.260 0.350 1.7000 0.3700 CannAmerica Brands Corp. CANA 0.015 0.020 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 0.025 0.025 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.060 0.075 0.1000 0.0400 Green River Gold Corp. CCR 0.070 0.075 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.170 0.200 0.3550 0.1600 Craftport Cannabis Corp CFT 0.050 0.080 0.6500 0.0800 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.8000 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0850 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.450 0.485 1.7000 0.4100 International Cobalt Corp CO 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.350 0.450 0.5000 0.3300 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.135 0.160 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.240 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2750 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1050 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.005 1.4100 0.0050 DeepSpatial Inc. DSAI 0.085 0.105 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 0.200 0.285 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6600 0.1050 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 0.600 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.090 0.1500 0.0450 Emergia Inc. EMER 0.750 0.800 1.3500 0.5500 Canamera Energy Metals Corp. EMET 0.335 0.5000 0.3300 ECO ORO MINERALS CORP. J EOM 0.090 0.110 0.2000 0.0550 Etruscus Resources Corp. ETR 0.110 0.120 0.3800 0.1000 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.1400 0.0250 4Front Ventures Corp. Wts FFNT.WT 0.060 0.130 0.7800 0.0500 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.015 0.020 0.1500 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.630 0.690 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 71.0000 20.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.015 0.1050 0.0050 Fox River Resources Corporation FOX 0.460 0.490 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 0.630 0.680 1.6000 0.6500 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.0950 0.0200 Gaia Grow Corp. GAIA 0.005 0.015 0.0700 0.0100 Gencan Capital Inc. GCA.X 0.175 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 The Good Flour Corp. GFCO 0.520 0.560 1.0000 0.5000 Generic Gold Corp. GGC 0.220 0.255 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.0400 0.0050 Gold Lion Resources Inc. GL 0.035 0.045 0.2350 0.0350 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1600 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Go Metals Corp GOCO 0.140 0.150 0.8500 0.1350 Goldrea Resources Corp. GOR 0.030 0.035 0.0550 0.0300 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.1650 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Greenhawk Resources Inc. GRHK 0.120 0.135 0.3500 0.0600 Grown Rogue International Inc. GRIN 0.065 0.070 0.2250 0.0650 Green Scientific Labs Holdings Inc. GSL 0.400 0.900 7.3500 0.4000 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.320 0.450 0.6800 0.2500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Harrys Manufacturing Inc. HARY 0.070 0.075 0.1650 0.0600 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.180 0.210 0.6000 0.2000 Hi-View Resources Inc HVW 0.115 0.200 0.2400 0.1100 Indigenous Bloom Hemp Corp. IBH 0.030 0.040 0.1800 0.0275 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Golden Independence Mining Corp. IGLD 0.055 0.060 0.3300 0.0500 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 37 Capital Inc. JJJ.X 0.065 0.090 0.5000 0.0650 79North Inc. JQ 0.080 0.090 0.1600 0.0700 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.500 5.250 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.800 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.170 0.360 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.025 0.0900 0.0150 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.060 0.080 1.5500 0.0500 Madi Minerals Ltd. MADI 0.120 0.145 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.420 0.450 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.025 0.035 0.0750 0.0150 McLaren Resources Inc. MCL 0.055 0.060 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.225 0.235 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0800 0.0150 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.110 0.160 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.165 0.180 0.5000 0.1300 Mojave Brands Inc. MOJO 0.105 0.120 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3350 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.300 0.800 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 0.0550 0.0400 Plaintree Systems Inc. NPT 0.100 0.145 0.2350 0.1000 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0400 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.025 0.1700 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.055 0.1950 0.0400 PUDO Inc. PDO 0.770 0.800 1.5000 0.4000 Patriot Gold Corp. PGOL 0.050 0.060 0.1700 0.0450 Cannibble Food-Tech Ltd PLCN 0.500 0.550 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.075 0.095 0.7600 0.0950 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.060 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.050 0.100 0.2300 0.0550 Prosperity Exploration Corp PROP 0.100 0.500 0.1100 0.0700 PR Technology Inc. PRTI 0.090 0.100 0.7500 0.0500 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Ramm Pharma Corp. RAMM 0.210 0.345 1.0200 0.2050 Archer Exploration Corp RCHR 0.185 0.210 1.2500 0.0800 Ready Set Gold Corp. RDY 0.070 0.100 0.2750 0.0550 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0900 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.085 0.105 0.2750 0.0900 West Red Lake Gold Mines Inc. RLG 0.045 0.050 0.0850 0.0450 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.025 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Sierra Grande Minerals Inc. SGRO 0.200 0.325 1.0000 0.1950 Shoal Point Energy Ltd. SHP 0.040 0.045 0.0950 0.0250 Silo Wellness Inc. SILO 0.010 0.015 0.2000 0.0100 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.115 0.135 0.3850 0.0550 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.170 0.325 0.6700 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Silverstock Metals Inc. STK 0.125 0.200 0.2900 0.1150 Steep Hill Inc. STPH 0.015 0.020 0.1400 0.0100 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.145 0.180 0.9600 0.1200 SureNano Science Ltd SURE 0.120 0.130 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0850 0.0350 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. TCC 0.060 0.160 0.3950 0.1000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.145 0.225 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 0.720 1.500 0.6000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 0.355 0.720 1.5600 0.3050 Treatment.com International Inc. TRUE 0.300 0.455 6.3000 0.3000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 101.000 106.5000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 93.000 100.500 102.0000 98.5000 TraceSafe Inc. TSF 0.235 0.240 0.9400 0.1850 The Yumy Candy Company Inc TYUM 1.530 1.590 5.7500 0.8400 Ubique Minerals Limited UBQ 0.080 0.095 0.1000 0.0350 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Top Strike Resources Corp. VENI 0.025 0.025 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.110 0.5800 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2300 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1700 Vinergy Capital Inc VIN 0.020 0.025 0.1500 0.0200 Voyageur Mineral Explorers Corp. VOY 0.305 0.330 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2200 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.320 0.420 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.205 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.110 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.125 0.180 0.7900 0.1500 American Aires Inc. WIFI 0.040 0.045 0.1600 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.1950 0.0150 Westmount Minerals Corp WMC 0.075 0.100 0.1250 0.0850 West Oak Gold Corp. WO 0.100 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.045 0.055 0.1850 0.0350 eXeBlock Technology Corporation XBLK 0.005 Xigem Technologies Corporation XIGM 0.050 0.060 0.3850 0.0450 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XRApplied Technologies Inc XRA 0.070 0.135 0.4500 0.0500 Yooma Wellness Inc. YOOM 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.090 0.3650 0.0850 Komo Plant Based Foods Inc. YUM 0.055 0.065 0.4000 0.0450 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 Trades: 13,398 Total Volume: 45,533,582 Total Value: $17,511,616 Advanced: 165 Declined: 157 Unchanged: 459 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.