CNSX Trading Daily Market Summary May 20 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 570 3.0700 2.9300 3.0700 +0.0700 11.7100 2.7800 Albert Labs International Corp. ABRT 6 0.1550 0.1550 0.1550 -0.0050 0.2550 0.0700 ACME Lithium Inc. ACME 167 1.1700 1.0600 1.0900 0.0000 1.4400 0.5500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 599 1.0900 0.9400 1.0200 -0.0800 4.9300 0.9400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 55 1.3100 1.1000 1.3100 0.0000 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 155 0.5600 0.5100 0.5600 +0.0100 1.2100 0.5100 Adamant Holdings Inc. ADMT 758 0.0500 0.0400 0.0500 +0.0100 0.2250 0.0350 Affinor Growers Inc. AFI 1070 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 12 5.5000 5.5000 5.5000 -0.2000 18.0000 3.2500 Agra Ventures Ltd AGRA 7186 0.0350 0.0300 0.0300 0.0000 3.7500 0.0300 AI-ML Innovations Inc. AIML 0 0.1600 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 0 0.0150 0.0000 0.0950 0.0150 Alpha Copper Corp ALCU 1929 0.7100 0.6100 0.6800 -0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 140 0.1200 0.1200 0.1200 +0.0250 0.4900 0.0950 Alma Gold Inc. ALMA 786 0.0900 0.0650 0.0900 +0.0400 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1176 0.1200 0.1050 0.1200 +0.0100 0.9900 0.0900 AmmPower Corp AMMP 127 0.2650 0.2550 0.2550 -0.0100 2.1500 0.2250 AMPD Ventures Inc. AMPD 1191 0.1700 0.1550 0.1700 0.0000 0.5200 0.1000 Appia Rare Earths & Uranium Corp API 536 0.4050 0.3700 0.3950 +0.0100 1.2200 0.3500 ApartmentLove Inc. APLV 240 0.2800 0.1700 0.1700 -0.0400 0.5000 0.0800 Aquarius AI Inc. AQUA 1729 0.0650 0.0500 0.0550 -0.0100 0.3100 0.0500 Argo Living Soils Corp ARGO 10 0.1200 0.1200 0.1200 -0.0100 0.3500 0.1200 Armada Mercantile Ltd. ARM 0 0.2600 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 1247 0.3500 0.3300 0.3500 +0.0200 0.5800 0.2700 Asante Gold Corporation ASE 99 1.6500 1.6000 1.6000 -0.0200 2.2900 0.2600 Aquarius Surgical Technologies Inc. ASTI 0 0.0500 0.0000 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 215 0.1500 0.1450 0.1500 -0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 6924 0.0450 0.0400 0.0450 +0.0050 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 217 0.8400 0.8000 0.8400 +0.0700 1.8500 0.5000 Inflection Resources Ltd. AUCU 5 0.1150 0.1150 0.1150 +0.0050 0.4250 0.0800 Advance United Holdings Inc. AUHI 5 0.1900 0.1900 0.1900 +0.0350 2.0900 0.1500 Australis Capital Inc. AUSA 7537 0.0800 0.0700 0.0700 -0.0050 0.3850 0.0700 Avarone Metals Inc. AVM.X 0 0.0200 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 255 0.8700 0.8400 0.8700 0.0000 1.7400 0.5400 Aurwest Resources Corporation AWR 1568 0.1200 0.1150 0.1200 +0.0100 0.2200 0.0800 Axcap Ventures Inc. AXCP 45 0.1650 0.1050 0.1650 +0.0650 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1282 7.6800 6.4200 7.6000 +1.1800 38.3200 6.0200 Ayurcann Holdings Corp AYUR 5 0.1500 0.1500 0.1500 -0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 1597 0.1000 0.0900 0.1000 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 414 0.1750 0.1650 0.1700 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 1809 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0300 Bam Bam Resources Corp. BBR 454 0.0300 0.0300 0.0300 0.0000 0.3500 0.0250 The BC Bud Corporation BCBC 50 0.1150 0.1150 0.1150 +0.0050 0.4600 0.1050 Blockchain Foundry Inc BCFN 1220 0.1000 0.0900 0.1000 0.0000 0.3800 0.0800 Bee Vectoring Technologies International Inc. BEE 95 0.2100 0.2050 0.2050 +0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 70 0.1250 0.1250 0.1250 +0.0050 0.4400 0.0950 I3 Interactive Inc. BETS 770 0.0550 0.0400 0.0400 -0.0250 0.2200 0.0350 BevCanna Enterprises Inc. BEV 894 0.0950 0.0900 0.0950 0.0000 0.7400 0.0900 Bhang Inc. BHNG 50 0.0550 0.0550 0.0550 +0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 487 0.3000 0.2800 0.2900 -0.0100 0.5400 0.2500 BIGG Digital Assets Inc BIGG 8590 0.3800 0.3450 0.3550 -0.0150 2.1200 0.3450 Ignite International Brands, Ltd.S.V. BILZ 0 0.6300 0.0000 1.8000 0.5900 Biome Grow Inc. BIO 530 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 BioVaxys Technology Corp. BIOV 55 0.1400 0.1350 0.1350 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 1579 0.8700 0.7600 0.8700 +0.0900 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 804 0.1200 0.1150 0.1150 -0.0050 0.3200 0.1100 Belgravia Hartford Capital Inc. BLGV 1000 0.1000 0.1000 0.1000 +0.0050 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 1355 0.4350 0.4100 0.4250 -0.0100 0.7400 0.3300 Blanton Resources Corp. BLNT 100 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 75 0.5300 0.5200 0.5200 -0.0100 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 1475 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 797 0.1750 0.1600 0.1600 +0.0050 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 380 0.2500 0.2450 0.2500 +0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 5 0.3700 0.3700 0.3700 0.0000 0.6700 0.2750 BnSellit Technology Inc BNSL 5 0.1050 0.1050 0.1050 -0.0100 1.4000 0.0900 Brascan Gold Inc BRAS 115 0.1000 0.0850 0.0850 -0.0150 0.6900 0.0800 Braxia Scientific Corp BRAX 14629 0.0600 0.0550 0.0600 +0.0050 0.5000 0.0450 Buscando Resources Corp. BRCO 20 0.1250 0.1250 0.1250 0.0000 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 1640 0.0850 0.0750 0.0850 +0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 0 0.0700 0.0000 0.1850 0.0450 BYND Cannasoft Enterprises Inc BYND 19 5.5000 5.4000 5.5000 0.0000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 1255 0.1800 0.1700 0.1750 +0.0150 0.4500 0.1550 FinCanna Capital Corp. CALI 200 0.1200 0.1000 0.1200 +0.0050 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 130 0.0900 0.0900 0.0900 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 5 0.3500 0.3500 0.3500 -0.0500 1.7000 0.3500 CannAmerica Brands Corp. CANA 11 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 CAT Strategic Metals Corporation CAT 80 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 225 0.3500 0.2700 0.3400 -0.0200 0.7000 0.2700 CBD Global Sciences Inc. CBDN 5 0.1250 0.1250 0.1250 -0.0150 0.5100 0.0500 Empower Clinics Inc CBDT 4567 0.1050 0.1000 0.1000 -0.0100 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 580 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 567 0.6900 0.6500 0.6500 -0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 130 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Columbia Care Inc. CCHW 1079 2.7000 2.4800 2.7000 +0.1500 7.3500 2.1900 Green River Gold Corp. CCR 374 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 2127 0.2300 0.2100 0.2300 +0.0200 0.4050 0.1900 Craftport Cannabis Corp CFT 1 0.0800 0.0000 0.6500 0.0800 CleanGo Innovations Inc. CGII 100 0.4000 0.4000 0.4000 -0.1000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 560 0.3450 0.2900 0.3000 -0.0250 1.3500 0.2150 Choom Holdings Inc. CHOO 98 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 2 0.0400 0.0000 0.1450 0.0350 Cresco Labs Inc. CL 1872 5.3800 4.9800 5.2900 +0.2500 15.0900 4.8700 Clarity Gold Corp. CLAR 185 0.1300 0.1200 0.1200 -0.0150 1.0800 0.1200 Christina Lake Cannabis Corp CLC 5 0.1550 0.1550 0.1550 0.0000 0.6200 0.1300 CLS Holdings USA, Inc. CLSH 10 0.1050 0.1050 0.1050 -0.0200 0.3000 0.0550 Canadian Metals Inc. CME 1100 0.1300 0.1250 0.1250 0.0000 0.3900 0.0950 Clearmind Medicine Inc. CMND 3 0.3750 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 839 0.1450 0.1250 0.1250 -0.0200 1.1000 0.1250 Cypher Metaverse Inc. CODE 327 0.0550 0.0550 0.0550 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 155 0.5600 0.5300 0.5400 -0.0200 6.6400 0.3800 Cover Technologies Inc. COVE 5 0.3200 0.3200 0.3200 +0.0200 9.4500 0.3000 CoinAnalyst Corp COYX 771 0.0400 0.0400 0.0400 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 236 0.4700 0.4000 0.4700 +0.0200 1.9000 0.4000 Crest Resources Inc. CRES 500 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Carson River Ventures Corp. CRIV 2000 0.0700 0.0650 0.0650 -0.0150 0.1500 0.0650 Carl Data Solutions Inc. CRL 1 0.0550 0.0000 0.1600 0.0400 Crestview Exploration Inc. CRS 2 0.1750 0.0000 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 1027 0.2150 0.1950 0.2000 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 732 0.0700 0.0650 0.0700 +0.0100 0.2100 0.0600 Cascada Silver Corp. CSS 70 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 220 0.1750 0.1450 0.1750 -0.0050 0.5800 0.1200 Cult Food Science Corp CULT 2333 0.0750 0.0675 0.0700 -0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 2456 8.0600 7.3000 8.0400 +0.5900 18.2900 6.6300 Biocure Technology Inc. CURE 34 0.0550 0.0550 0.0550 0.0000 0.2750 0.0450 City View Green Holdings Inc. CVGR 11438 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 90 0.1700 0.1500 0.1700 +0.0200 1.5200 0.1000 C21 Investments Inc. CXXI 618 0.5900 0.5200 0.5700 +0.0300 1.5500 0.4850 Direct Communication Solutions Inc. DCSI 2 0.7600 0.0000 1.4000 0.3000 DeepRock Minerals Inc. DEEP 600 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 6485 0.0800 0.0550 0.0650 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 110 0.0750 0.0750 0.0750 +0.0050 0.9000 0.0600 DigiMax Global Inc DIGI 3305 0.0400 0.0350 0.0400 0.0000 0.2550 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 725 0.0400 0.0050 0.0150 +0.0100 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 450 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 14 0.2000 0.2000 0.2000 -0.0100 0.7000 0.1800 Draganfly Inc. DPRO 20 1.4000 1.3200 1.3400 -0.0800 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 59 1.2500 1.1500 1.1500 -0.1000 11.0000 1.0000 DeepSpatial Inc. DSAI 980 0.1000 0.0800 0.1000 +0.0150 0.2150 0.0800 Defence Therapeutics Inc DTC 106 3.2500 3.1500 3.2500 +0.0500 8.1500 2.7500 Danavation Technologies Corp. DVN 96 0.2100 0.2000 0.2000 -0.0200 0.5400 0.2000 Dominion Water Reserves Corp. DWR 5 0.0700 0.0000 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 180 0.1900 0.1850 0.1900 +0.0100 1.7700 0.1400 EYEFI Group Technologies Inc. EGTI 135 0.5000 0.5000 0.5000 +0.0100 1.2000 0.4250 Element79 Gold Corp. ELEM 219 0.7400 0.6900 0.6900 -0.0400 1.6500 0.6500 Element Nutritional Sciences Inc. ELMT 4351 0.2900 0.2400 0.2900 +0.0400 0.9400 0.1600 1111 Exploration Corp ELVN 50 0.0600 0.0550 0.0600 0.0000 0.1500 0.0450 Emergia Inc. EMER 55 0.7500 0.7500 0.7500 -0.0500 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 73 0.0550 0.0500 0.0500 0.0000 0.2400 0.0300 EMP Metals Corp. EMPS 700 0.4500 0.4000 0.4100 -0.0200 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 10 0.1700 0.1700 0.1700 +0.0100 0.8200 0.0900 Entheon Biomedical Corp. ENBI 10 0.0800 0.0800 0.0800 -0.0100 0.7100 0.0650 EonX Technologies Inc. EONX 22 1.1000 1.1000 1.1000 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 12 0.8000 0.8000 0.8000 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 786 0.0350 0.0300 0.0300 -0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 615 0.2900 0.2700 0.2700 -0.0200 0.4000 0.1450 E79 Resources Corp ESNR 447 0.4200 0.3700 0.3700 -0.0150 1.6500 0.2750 EnviroMetal Technologies Inc. ETI 458 0.2350 0.2050 0.2050 -0.0250 0.5900 0.1650 Etruscus Resources Corp. ETR 58 0.1200 0.1200 0.1200 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 133 0.2900 0.2800 0.2800 -0.0200 1.2400 0.2300 Fabled Copper Corp. FABL 720 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3369 0.1800 0.1700 0.1750 +0.0100 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 1310 0.1900 0.1850 0.1850 0.0000 0.4350 0.0950 Faraday Copper Corp. FDY 476 0.8300 0.7400 0.7700 +0.0500 1.0000 0.3500 First Energy Metals Limited FE 6 0.1700 0.1700 0.1700 -0.0050 0.3900 0.1400 FenixOro Gold Corp. FENX 1710 0.1800 0.1650 0.1750 +0.0050 0.4000 0.1500 55 North Mining Inc. FFF 630 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 4Front Ventures Corp. FFNT 341 0.9000 0.8900 0.9000 +0.0100 1.7000 0.7200 First Growth Funds Limited FGFL 1700 0.0175 0.0150 0.0150 -0.0050 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 783 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Koios Beverage Corp. FIT 87268 0.2200 0.1325 0.1650 -0.0500 1.2000 0.1050 Fathom Nickel Inc. FNI 2384 0.3100 0.2150 0.3100 +0.0600 0.8800 0.1500 Fineqia International Inc. FNQ 1 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 4190 0.0400 0.0400 0.0400 +0.0050 0.3050 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 10 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 5 0.4700 0.4700 0.4700 +0.0100 0.8200 0.2500 First Tellurium Corp. FTEL 395 0.1800 0.1650 0.1650 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 345 0.3300 0.3000 0.3000 -0.0200 2.4000 0.2800 Gold'Futures Mineral Corp. FUTR 975 0.0350 0.0300 0.0325 -0.0025 0.1500 0.0250 High Fusion Inc FUZN 489 0.0350 0.0300 0.0350 0.0000 0.4000 0.0300 GABY Inc. GABY 710 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Gaia Grow Corp. GAIA 1 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 48 0.5100 0.5000 0.5000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 245 0.2400 0.2000 0.2000 -0.0400 0.3900 0.1600 GreenBank Capital Inc. GBC 603 0.3600 0.3100 0.3250 -0.0350 1.5600 0.3100 Graph Blockchain Inc GBLC 1018 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Green Block Mining Corp GBMC 33 0.0700 0.0700 0.0700 0.0000 0.7000 0.0350 Gencan Capital Inc. GCA.X 200 0.1750 0.1600 0.1600 +0.0100 0.4000 0.0500 Golcap Resources Corp. GCP 0 0.1700 0.0000 1.2600 0.1450 Goodbody Health Inc GDBY 200 0.0400 0.0350 0.0350 -0.0100 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 1304 2.0000 1.8100 2.0000 +0.1200 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 40 0.2000 0.2000 0.2000 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 251 0.0750 0.0600 0.0600 -0.0100 0.9800 0.0600 Gravitas Financial Inc. GFI 290 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Generic Gold Corp. GGC 393 0.2200 0.1400 0.1400 -0.0800 0.8000 0.1400 General Copper Gold Corp. GGLD 75 0.2000 0.2000 0.2000 -0.0200 0.6300 0.1550 Global Hemp Group Inc. GHG 15240 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 50 0.0350 0.0350 0.0350 -0.0050 0.2350 0.0350 Golden Lake Exploration Inc. GLM 575 0.1200 0.1050 0.1200 0.0000 0.4850 0.1000 Gamelancer Gaming Corp. GMNG 22 0.1050 0.1000 0.1000 0.0000 0.3500 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 4 0.0150 0.0000 0.1600 0.0100 Gelum Resources Ltd. GMR 100 0.2300 0.2300 0.2300 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 1500 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 2935 0.0550 0.0450 0.0500 +0.0050 0.5300 0.0400 Go Metals Corp GOCO 15 0.1400 0.1400 0.1400 -0.0250 0.8500 0.1350 GoldHaven Resources Corp. GOH 1595 0.1400 0.1200 0.1200 0.0000 0.6000 0.0750 Goldrea Resources Corp. GOR 10170 0.0300 0.0250 0.0300 -0.0050 0.0550 0.0250 Graycliff Exploration Limited GRAY 1216 0.2350 0.1950 0.2050 -0.0350 0.9000 0.1950 Madison Metals Inc. GREN 2228 0.4500 0.2600 0.4500 +0.1500 0.4500 0.2400 Grown Rogue International Inc. GRIN 1690 0.0800 0.0700 0.0700 0.0000 0.2250 0.0650 Goldseek Resources Inc. GSK 211 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Gamesquare Esports Inc. GSQ 4215 0.1100 0.1100 0.1100 0.0000 0.6100 0.0900 Golden Shield Resources Inc. GSRI 335 0.5600 0.5400 0.5400 0.0000 0.8400 0.4900 Getchell Gold Corp. GTCH 528 0.4100 0.3800 0.3850 -0.0100 0.8100 0.3750 Green Thumb Industries Inc. GTII 911 16.7100 14.8800 16.6900 +1.0700 43.2800 14.5400 Greenway Greenhouse Cannabis Corporation GWAY 488 0.9500 0.8700 0.9400 +0.0300 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1130 0.4100 0.3850 0.3850 -0.0150 1.0800 0.2900 Harrys Manufacturing Inc. HARY 63 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 294 0.0600 0.0600 0.0600 0.0000 0.7100 0.0400 Harborside Inc. HBOR 489 0.5100 0.4500 0.4700 +0.0200 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 2021 0.1250 0.1100 0.1100 -0.0050 0.2550 0.1050 Global Helium Corp. HECO 75 0.4650 0.4200 0.4500 +0.0150 3.0100 0.3750 Hydrograph Clean Power Inc HG 410 0.1850 0.1850 0.1850 +0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 1374 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0150 Hawkmoon Resources Corp. HM 1030 0.0400 0.0350 0.0375 -0.0025 0.1500 0.0350 Humble & Fume Inc HMBL 470 0.1750 0.1600 0.1750 +0.0150 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 161 0.0850 0.0800 0.0850 0.0000 0.2750 0.0800 Hello Pal International Inc. HP 578 0.2150 0.1900 0.2150 +0.0100 1.3800 0.1900 HS GovTech Solutions Inc. HS 60 0.5000 0.4900 0.4900 0.0000 1.4000 0.4000 Highlander Silver Corp. HSLV 25 0.1700 0.1700 0.1700 +0.0100 0.4100 0.1500 High Tide Resources Corp. HTRC 240 0.1000 0.1000 0.1000 -0.0100 0.3000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 164 1.2000 1.1700 1.1700 -0.0400 2.6600 1.0100 Headwater Gold Inc. HWG 200 0.1600 0.1450 0.1450 -0.0150 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 537 0.1200 0.1000 0.1050 +0.0050 0.5400 0.0800 International Battery Metals Ltd. IBAT 609 6.1000 4.7700 5.0500 -0.8200 7.5200 0.4350 Indigenous Bloom Hemp Corp. IBH 310 0.0300 0.0300 0.0300 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 42 0.1100 0.1050 0.1050 -0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 726 0.4650 0.4100 0.4100 -0.0350 1.5600 0.3850 INDVR Brands Inc. IDVR 200 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Golden Independence Mining Corp. IGLD 250 0.0550 0.0550 0.0550 0.0000 0.3300 0.0500 IGEN Networks Corp. IGN 389 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 34 1.4500 1.3600 1.4100 +0.0100 7.6000 1.1000 Interra Copper Corp IMCX 4 0.5300 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 200 0.2350 0.2350 0.2350 +0.0550 0.7000 0.1800 InnoCan Pharma Corporation INNO 566 0.5500 0.5200 0.5500 +0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 1481 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 606 0.0500 0.0450 0.0500 0.0000 0.2250 0.0350 Isracann Biosciences Inc. IPOT 75 0.0650 0.0600 0.0600 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 51 1.2100 1.1600 1.2100 +0.0100 2.0000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 610 0.0625 0.0500 0.0625 +0.0075 0.1600 0.0400 Irwin Naturals Inc IWIN 2 3.2500 3.2500 3.2500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 814 0.5600 0.5100 0.5200 -0.0400 1.2400 0.5100 James Bay Resources Limited JBR 55 0.0900 0.0900 0.0900 0.0000 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 3 0.2100 0.0000 0.5100 0.1700 Jones Soda Co JSDA 50 0.3100 0.3000 0.3100 +0.0200 1.0200 0.2300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1385 2.5500 2.3300 2.5400 +0.1300 7.7000 2.2700 Juva Life Inc. JUVA 66 0.2400 0.1800 0.2400 0.0000 0.7800 0.1650 Kuya Silver Corporation KUYA 36 0.8100 0.7500 0.7500 -0.0500 2.3400 0.6000 Kingsview Minerals Ltd. KVM 320 0.1150 0.0900 0.1150 +0.0250 0.2100 0.0800 KWG Resources Inc. KWG 23376 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 30 0.3800 0.3700 0.3700 +0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 100 0.0150 0.0150 0.0150 0.0000 0.3900 0.0100 Li-Metal Corp. LIM 0 0.8000 0.0000 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 1152 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 1030 0.1000 0.0950 0.0950 -0.0050 1.6000 0.0850 Lobe Sciences Ltd. LOBE 6014 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0150 Lowell Farms Inc. LOWL 443 0.3950 0.3600 0.3950 +0.0200 1.7200 0.2500 Leopard Lake Gold Corp. LP 0 0.1250 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 1744 0.0800 0.0700 0.0750 +0.0050 0.2950 0.0550 Luff Enterprises Ltd. LUFF 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Labrador Uranium Inc LUR 54 0.6500 0.6400 0.6500 +0.0300 1.5500 0.3800 Love Pharma Inc. LUV 1000 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 477 0.1900 0.1750 0.1800 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 885 0.1900 0.1750 0.1900 +0.0100 1.2100 0.1450 Levitee Labs Inc. LVT 955 0.0150 0.0150 0.0150 -0.0050 0.6500 0.0150 Manning Ventures Inc. MANN 1445 0.0700 0.0600 0.0700 +0.0050 0.2450 0.0550 Mary Agrotechnologies Inc MARY 123 0.4600 0.4050 0.4050 -0.0450 1.2000 0.1500 Max Power Mining Corp MAXX 115 0.4700 0.4600 0.4700 +0.0450 0.7000 0.2750 Mobilum Technologies Inc. MBLM 730 0.0600 0.0550 0.0600 0.0000 0.8600 0.0450 Medcolcanna Organics Inc. MCCN 110 0.0250 0.0200 0.0200 -0.0200 0.0750 0.0150 Mind Cure Health Inc. MCUR 182 0.0750 0.0750 0.0750 +0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 977 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 128 0.0550 0.0500 0.0500 0.0000 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1445 0.5300 0.4950 0.4950 +0.0050 3.0900 0.3450 Medaro Mining Corp. MEDA 385 0.5800 0.5400 0.5600 +0.0100 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 1755 0.1150 0.1050 0.1100 +0.0050 0.3900 0.0800 Nurosene Health Inc. MEND 83 0.3500 0.3500 0.3500 0.0000 3.1700 0.3050 MustGrow Biologics Corp. MGRO 147 2.9800 2.8000 2.8500 -0.1500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 5 0.1050 0.1050 0.1050 +0.0050 0.4500 0.0650 Minera IRL Limited MIRL 180 0.0900 0.0850 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 1500 0.0700 0.0700 0.0700 0.0000 0.2300 0.0550 Maven Brands Inc MJ 20 0.0900 0.0850 0.0850 +0.0050 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 2 0.0700 0.0000 0.2500 0.0700 Mayo Lake Minerals Inc. MLKM 250 0.2450 0.1700 0.1700 0.0000 1.0000 0.1700 Metallica Metals Corp MM 190 0.0500 0.0400 0.0500 +0.0100 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 125 1.9700 1.7600 1.9000 -0.0300 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1541 0.1200 0.1100 0.1100 -0.0100 0.5500 0.1100 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0550 0.0550 0.0550 -0.0250 0.1900 0.0300 Mongoose Mining Ltd. MNG 0 0.1900 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 3730 0.0850 0.0700 0.0850 +0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 8 0.1050 0.1050 0.1050 -0.0050 0.8300 0.1000 Doseology Sciences Inc MOOD 10 0.0800 0.0550 0.0800 -0.0200 0.4000 0.0550 Bettermood Food Corporation MOOO 63 1.1500 1.0800 1.0800 +0.0500 1.9900 0.8600 MPX International Corporation MPXI 20 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Marble Financial Inc. MRBL 95 0.1000 0.1000 0.1000 0.0000 0.2200 0.0850 Micromem Technologies Inc. MRM 250 0.0550 0.0550 0.0550 0.0000 0.2150 0.0350 Mindset Pharma Inc. MSET 413 0.4500 0.4250 0.4250 +0.0100 1.0400 0.3200 Musk Metals Corp MUSK 10 0.0550 0.0550 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 70 0.1150 0.1000 0.1150 +0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 2808 0.1100 0.1000 0.1000 0.0000 0.7900 0.0750 MYND Life Sciences Inc. MYND 11 0.1200 0.1200 0.1200 +0.0100 2.5000 0.0700 Nation Gold Corp NATN 600 0.0950 0.0800 0.0800 -0.0200 0.2800 0.0800 Basin Uranium Corp NCLR 449 0.2950 0.2700 0.2950 +0.0100 1.0800 0.2050 nDatalyze Corp. NDAT 130 0.2900 0.2800 0.2900 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 133 0.0950 0.0950 0.0950 +0.0100 0.7800 0.0700 Newfoundland Discovery Corp. NEWD 665 0.1700 0.1550 0.1700 0.0000 0.6300 0.1550 Exploits Discovery Corp. NFLD 387 0.2400 0.2250 0.2250 -0.0050 1.6500 0.2000 Nirvana Life Sciences Inc. NIRV 3040 0.4300 0.3350 0.3500 -0.0400 0.9500 0.3200 Northern Lights Resources Corp. NLR 882 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 New Leaf Ventures Inc. NLV 25 0.0650 0.0650 0.0650 0.0000 0.5200 0.0550 Novamind Inc. NM 382 0.3100 0.2800 0.2900 -0.0050 1.4000 0.1800 Norsemont Mining Inc. NOM 80 0.7500 0.6800 0.6800 -0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1612 0.1000 0.0850 0.1000 +0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 62 0.2400 0.2400 0.2400 0.0000 0.9300 0.1675 Plaintree Systems Inc. NPT 4 0.1000 0.0000 0.2350 0.1000 Northstar Gold Corp. NSG 470 0.1600 0.1500 0.1600 +0.0200 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 0 0.0750 0.0000 0.6000 0.0650 NSJ Gold Corp. NSJ 490 0.1800 0.1600 0.1600 +0.0450 0.2450 0.0600 NexTech AR Solutions Corp NTAR 2995 0.5400 0.4450 0.4450 -0.0500 3.6500 0.4450 New Tech Minerals Corp. NTM 1240 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 1121 0.0750 0.0750 0.0750 0.0000 0.2200 0.0400 Nevada Lithium Resources Inc. NVLH 2414 0.1500 0.1250 0.1300 -0.0200 0.7800 0.1250 EnviroGold Global Limited NVRO 333 0.2900 0.2800 0.2800 -0.0100 0.6000 0.2100 Permex Petroleum Corporation OIL 840 0.2100 0.2000 0.2050 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1105 0.1050 0.1000 0.1050 -0.0050 0.3400 0.1000 Organic Potash Corporation OPC 2 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 370 0.2350 0.2200 0.2200 0.0000 0.8400 0.2200 Origen Resources Inc. ORGN 150 0.2200 0.2100 0.2200 +0.0200 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 560 0.2000 0.1800 0.1850 -0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 689 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0300 Oz Lithium Corporation OZLI 2955 0.1500 0.0900 0.1100 -0.0500 0.3450 0.0900 XTM Inc. PAID 2686 0.2700 0.2400 0.2700 +0.0100 0.5600 0.1800 Provenance Gold Corp. PAU 127 0.1150 0.1050 0.1150 +0.0100 0.1800 0.1000 Planet Based Foods Global Inc. PBF 3 0.1600 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 735 0.2000 0.1200 0.1700 +0.0300 0.6400 0.1200 POSaBIT Systems Corporation PBIT 116 1.1600 1.1300 1.1600 0.0000 2.4000 0.3150 Prophecy DeFi Inc. PDFI 265 0.1000 0.0900 0.1000 0.0000 0.8500 0.0800 Perk Labs Inc. PERK 940 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 260 0.1350 0.1250 0.1300 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 1090 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 180 0.2500 0.2300 0.2300 0.0000 1.0200 0.2200 PeakBirch Commerce Inc. PKB 100 0.0200 0.0200 0.0200 0.0000 0.1980 0.0200 ParcelPal Logistics Inc PKG 1050 0.0300 0.0200 0.0300 +0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 6682 3.1800 2.8000 3.1600 +0.4300 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 113 0.7000 0.6900 0.7000 +0.0400 6.0000 0.3850 Playground Ventures Inc. PLAY 0 0.0450 0.0000 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 5 0.5400 0.5400 0.5400 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1954 2.1000 1.8500 2.1000 +0.1200 8.8100 1.8500 Pampa Metals Corporation PM 1138 0.2450 0.2200 0.2400 0.0000 0.6000 0.2200 Predictmedix Inc. PMED 100 0.1000 0.1000 0.1000 +0.0100 0.4200 0.0700 Patriot Battery Metals Inc. PMET 1589 2.5500 2.3600 2.5000 +0.0800 2.9300 0.1950 Poda Holdings Inc. PODA 935 0.3150 0.3100 0.3100 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 400 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 Potent Ventures Inc. POT 1209 0.0300 0.0200 0.0200 -0.0100 0.0900 0.0200 PreveCeutical Medical Inc. PREV 1080 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 390 0.1500 0.1400 0.1450 -0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 301 0.3100 0.2850 0.2850 -0.0150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 450 0.1750 0.1350 0.1350 -0.0150 0.5900 0.1050 Prudent Minerals Corp. PRUD 39 0.1900 0.1500 0.1550 +0.0150 0.9300 0.1350 Psyched Wellness Ltd PSYC 2576 0.1050 0.0750 0.0950 -0.0100 0.3200 0.0750 Psyence Group Inc PSYG 991 0.0650 0.0600 0.0650 -0.0100 0.3450 0.0600 Platinex Inc. PTX 1970 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 576 0.0400 0.0300 0.0350 0.0000 0.4800 0.0300 World Class Extractions Inc. PUMP 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 1201 0.0200 0.0150 0.0150 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 190 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 1494 0.5900 0.5200 0.5800 +0.0900 5.8500 0.3300 Quinsam Capital Corporation QCA 200 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 525 0.1600 0.1550 0.1600 -0.0050 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 80 0.0375 0.0350 0.0375 +0.0025 0.2300 0.0350 Rain City Resources Inc. RAIN 1 0.0500 0.0000 0.3600 0.0100 Tactical Resources Corp. RARE 212 0.8100 0.8000 0.8100 +0.0100 1.1500 0.7700 Archer Exploration Corp RCHR 0 0.2100 0.0000 1.2500 0.0800 Big Red Mining Corp. RED 160 0.1200 0.1200 0.1200 -0.0100 0.2600 0.1000 Renforth Resources Inc. RFR 510 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0500 Red Lake Gold Inc. RGLD 402 0.1200 0.0950 0.1200 -0.0200 0.3500 0.0950 RIV Capital Inc. RIV 514 0.8500 0.7900 0.8500 +0.0500 1.8700 0.7900 West Red Lake Gold Mines Inc. RLG 100 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 485 0.1500 0.1500 0.1500 0.0000 0.5600 0.1300 RooGold Inc. ROO 560 0.0950 0.0850 0.0900 -0.0050 0.4300 0.0800 Recharge Resources Ltd. RR 2284 0.0250 0.0200 0.0200 0.0000 0.0800 0.0200 Rritual Superfoods Inc. RSF 9002 0.0350 0.0300 0.0300 0.0000 0.8800 0.0300 Rift Valley Resources Corp. RVR 1 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3967 0.4100 0.3700 0.3900 +0.0250 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 404 0.1900 0.1800 0.1850 -0.0100 1.4700 0.1750 RYAH Group, Inc. RYAH 20 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 50 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0700 Sassy Resources Corporation SASY 593 0.3100 0.2850 0.3000 0.0000 0.9200 0.2600 ScreenPro Security Inc. SCRN 140 0.0550 0.0500 0.0500 0.0000 0.7500 0.0400 Scotch Creek Ventures Inc. SCV 383 0.4750 0.4550 0.4550 -0.0050 0.9800 0.4000 Scryb Inc. SCYB 100 0.1600 0.1550 0.1550 0.0000 0.3200 0.1250 Sweet Earth Holdings Corporation SE 40 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Secova Metals Corp. SEK 13030 0.0600 0.0500 0.0600 +0.0100 0.2200 0.0450 Sensor Technologies Corp SENS 1529 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Snowline Gold Corp. SGD 235 1.0000 0.9700 0.9900 +0.0200 1.3400 0.2400 Shoal Point Energy Ltd. SHP 330 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 11 0.3400 0.3400 0.3400 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 1625 0.1500 0.1350 0.1500 +0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 0 0.0100 0.0000 0.2000 0.0100 Sixty Six Capital Inc. SIX 160 0.1100 0.1050 0.1100 +0.0150 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 1085 0.0750 0.0650 0.0700 0.0000 0.3950 0.0650 Royal Wins Corporation SKLL 20 0.0850 0.0850 0.0850 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 44 0.2850 0.2700 0.2700 -0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 501 0.1500 0.1400 0.1400 -0.0150 1.9800 0.1350 Silver Dollar Resources Inc. SLV 621 0.5300 0.4950 0.5100 -0.0500 1.1800 0.4900 Star Navigation Systems Group Ltd. SNA 200 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 130 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 79 Resources Ltd. SNR 0 0.0400 0.0000 0.1400 0.0400 SOL Global Investments Corp. SOL 575 0.7500 0.6900 0.7200 -0.0300 4.0000 0.6900 SoLVBL Solutions Inc SOLV 523 0.0350 0.0300 0.0350 0.0000 0.1850 0.0300 Sona Nanotech Inc. SONA 5780 0.1400 0.1100 0.1150 -0.0450 1.5600 0.1100 Spearmint Resources Inc. SPMT 1860 0.0900 0.0850 0.0850 -0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 553 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 417 0.0600 0.0600 0.0600 +0.0050 1.3000 0.0500 Sproutly Canada Inc. SPR 610 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 St. Anthony Gold Corp. STAG 25 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0350 Stem Holdings Inc. STEM 1951 0.0450 0.0400 0.0450 0.0000 0.5800 0.0400 StrategX Elements Corp. STGX 285 0.3200 0.3000 0.3200 +0.0200 0.5500 0.1900 Steep Hill Inc. STPH 21060 0.0200 0.0100 0.0200 +0.0050 0.1400 0.0100 Swarmio Media Holdings Inc. SWRM 5 0.1200 0.1200 0.1200 0.0000 0.9000 0.1000 St-Georges Eco-Mining Corp. SX 520 0.2300 0.2200 0.2300 +0.0100 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 270 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 147 1.7900 1.5300 1.5300 -0.1700 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 950 1.1200 1.0600 1.0900 +0.0200 5.0500 0.9600 Transcanna Holdings Inc. TCAN 95 0.1500 0.1300 0.1300 0.0000 1.2700 0.1200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 10 65.0100 65.0100 65.0100 -0.0100 71.0000 60.0000 Trillion Energy International Inc. TCF 5485 0.3400 0.2950 0.3400 +0.0500 0.4600 0.1550 Telecure Technologies Inc. TELE 240 0.0800 0.0800 0.0800 0.0000 0.5100 0.0500 Telescope Innovations Corp. TELI 1 0.6900 0.0000 1.1800 0.3000 TerrAscend Corp. TER 723 5.1200 4.7500 5.0900 +0.3000 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 400 0.0400 0.0350 0.0400 0.0000 0.6500 0.0350 1933 Industries Inc. TGIF 1076 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 205 0.0750 0.0700 0.0700 0.0000 1.2000 0.0700 Torrent Gold Inc. TGLD 213 0.3000 0.2700 0.3000 -0.0500 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 1948 0.1050 0.0950 0.1050 +0.0100 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 75 0.0150 0.0100 0.0100 -0.0100 0.0650 0.0050 THC Biomed Intl Ltd THC 443 0.0600 0.0500 0.0550 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 673 0.1500 0.1300 0.1500 +0.0200 0.3500 0.0750 Cansortium Inc. TIUM.U 2825 0.1450 0.1350 0.1450 -0.0050 1.1700 0.1350 Temas Resources Corp. TMAS 1324 0.1000 0.0850 0.0850 -0.0100 0.6000 0.0700 EGF Theramed Health Corp. TMED 513 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0150 Tartisan Nickel Corp. TN 264 0.3900 0.3700 0.3800 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 702 0.1350 0.1250 0.1350 -0.0050 0.4200 0.0800 Tower One Wireless Corp. TO 15 0.0800 0.0800 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 1140 0.7900 0.7500 0.7500 0.0000 1.6700 0.6700 Traction Uranium Corp. TRAC 792 0.3500 0.3200 0.3500 +0.0350 1.0800 0.2000 Tarachi Gold Corp. TRG 2748 0.1000 0.0900 0.1000 +0.0100 0.3850 0.0800 Red Light Holland Corp. TRIP 2530 0.1100 0.1000 0.1000 -0.0050 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 1173 0.0300 0.0250 0.0250 +0.0050 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 300 0.0200 0.0200 0.0200 0.0000 0.0800 0.0050 Treatment.com International Inc. TRUE 0 0.3000 0.0000 6.2500 0.3000 Trulieve Cannabis Corp. TRUL 1294 19.5200 18.5500 19.2500 +0.3700 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 465 1.6100 1.3500 1.5000 -0.0500 32.6800 0.3900 Tryp Therapeutics Inc TRYP 110 0.0800 0.0800 0.0800 0.0000 0.7500 0.0550 TraceSafe Inc. TSF 298 0.2000 0.1800 0.2000 0.0000 0.9400 0.1800 TruTrace Technologies Inc. TTT 110 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Tuga Innovations, Inc. TUGA 571 0.2000 0.1950 0.2000 +0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 100 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 260 1.6100 1.3500 1.3500 -0.2900 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.7200 0.0000 3.3750 0.3100 Ultra Brands Ltd. ULTA 243 0.1400 0.1200 0.1300 -0.0100 4.7000 0.0500 United Lithium Corp. ULTH 10 0.3150 0.3150 0.3150 +0.0050 1.0400 0.2750 UpSnap Inc. UP 458 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 106 0.1700 0.1700 0.1700 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 155 0.3000 0.2800 0.2800 -0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 835 0.6700 0.6200 0.6300 -0.0200 1.4000 0.1400 Kraken Energy Corp. UUSA 545 1.2000 1.0900 1.0900 -0.1500 1.9000 0.3000 Puranium Energy Ltd. UX 180 0.2400 0.2250 0.2250 -0.0050 1.2000 0.2100 Vegano Foods Inc. VAGN 1 0.0850 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 651 0.0300 0.0250 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 860 0.1150 0.0950 0.1150 +0.0200 0.1600 0.0700 Volatus Capital Corp. VC 0 0.0450 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 137 0.1400 0.1300 0.1300 -0.0100 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 86 0.2800 0.2600 0.2600 -0.0200 1.7300 0.2600 Plant & Co. Brands Ltd VEGN 3539 0.1100 0.0950 0.1000 0.0000 0.3800 0.0700 Vejii Holdings Ltd VEJI 0 0.0700 0.0000 1.5600 0.0700 Vext Science, Inc. VEXT 993 0.4400 0.3650 0.4400 +0.0550 0.9600 0.3500 Vibe Growth Corporation VIBE 817 0.2200 0.1800 0.2100 +0.0200 0.9500 0.1800 Voltage Metals Corp. VOLT 1325 0.1250 0.1100 0.1100 -0.0150 0.2750 0.0800 Victory Resources Corporation VR 300 0.0350 0.0350 0.0350 -0.0050 0.1350 0.0350 XR Immersive Tech Inc. VRAR 74 0.1050 0.0900 0.0900 +0.0050 0.8300 0.0600 Verano Holdings Corp. VRNO 2328 9.7100 8.7100 9.7100 +0.6900 24.5500 8.7000 VSBLTY Groupe Technologies Corp. VSBY 5338 0.4950 0.4650 0.4750 -0.0150 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 6 0.3300 0.3300 0.3300 -0.0200 1.8100 0.2800 Victory Square Technologies Inc. VST 200 0.1700 0.1600 0.1650 -0.0050 0.8400 0.1450 Way of Will Inc. WAY 31 0.0700 0.0700 0.0700 +0.0350 0.2500 0.0350 Wesana Health Holdings Inc. WESA 2141 0.2200 0.1950 0.2000 -0.0250 5.0000 0.1950 West Mining Corp. WEST 1920 0.0650 0.0550 0.0600 +0.0050 0.2800 0.0500 Westward Gold Inc. WG 245 0.1300 0.1200 0.1200 -0.0050 0.3300 0.0950 Winston Gold Corp. WGC 250 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0250 West Island Brands Inc WIB 58 0.3350 0.2700 0.2700 0.0000 1.5000 0.2000 Wellteq Digital Health Inc WTEQ 90 0.0550 0.0550 0.0550 +0.0050 0.1850 0.0350 The Alkaline Water Company Inc. WTER 378 0.5500 0.4900 0.4900 -0.0500 2.9000 0.4900 Western Uranium & Vanadium Corp. WUC 646 1.3600 1.1900 1.2400 -0.0400 4.1800 1.1100 Xebra Brands Ltd XBRA 65 0.1300 0.1200 0.1250 -0.0050 0.8300 0.0550 Xigem Technologies Corporation XIGM 470 0.0550 0.0500 0.0550 0.0000 0.3850 0.0450 Canadian Overseas Petroleum Limited XOP 51 0.3150 0.3000 0.3100 +0.0200 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 266 0.8500 0.7900 0.8400 +0.0400 2.3200 0.7700 XS Financial Inc. XSF 2995 0.1300 0.1300 0.1300 0.0000 0.2950 0.1250 Adastra Holdings Ltd. XTRX 15 0.6000 0.6000 0.6000 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 1 0.0500 0.0000 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 2977 0.2250 0.1950 0.2100 -0.0100 0.5700 0.1850 ZeU Technologies Inc. ZEU 15 0.1500 0.1500 0.1500 +0.0150 0.9200 0.1350 ZTEST Electronics Inc. ZTE 119 0.2200 0.2050 0.2200 -0.0150 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.450 0.490 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.055 0.070 0.4700 0.0550 Global Cannabis Applications Corp. APP 0.035 0.040 0.1300 0.0300 AREV Life Sciences Global Corp AREV 0.190 0.205 0.3900 0.1000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.065 0.070 0.2400 0.0700 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.100 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.040 0.060 0.1200 0.0300 Athena Gold Corporation ATHA 0.070 0.135 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.6100 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 97.000 100.500 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.125 0.170 0.2350 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1100 0.0250 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.160 0.175 0.6000 0.1100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 6.990 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.215 0.225 0.4450 0.1700 Beyond Minerals Inc. BY 0.120 0.150 0.3000 0.1500 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.065 0.075 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.025 0.025 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Caprock Mining Corp CAPR 0.040 0.070 0.4000 0.0500 Certive Solutions Inc. CBP 0.060 0.075 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.170 0.200 0.3550 0.1600 CordovaCann Corp. CDVA 0.250 0.310 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Cartier Iron Corporation CFE 0.055 0.065 0.1500 0.0150 Chalice Brands Ltd. CHAL 0.340 0.350 1.8000 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0850 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cresco Labs Inc. S.V. Wts. CL.WT 0.160 0.205 6.5000 0.1800 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.450 0.485 1.7000 0.4100 International Cobalt Corp CO 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.350 0.450 0.5000 0.3300 Canter Resources Corp CRC 0.055 0.250 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.135 0.160 0.7300 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.240 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1200 0.0450 Dundee Sustainable Technologies Inc. DST 0.200 0.280 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.030 0.075 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.100 0.150 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6600 0.1050 Eden Empire Inc EDEN 0.005 0.010 0.0950 0.0100 Edgemont Gold Corp. EDGM 0.050 0.060 0.3000 0.0500 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 Canamera Energy Metals Corp. EMET 0.335 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.060 0.070 0.4000 0.0500 ECO ORO MINERALS CORP. J EOM 0.090 0.110 0.2000 0.0550 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.150 0.160 0.3200 0.1000 4Front Ventures Corp. Wts FFNT.WT 0.060 0.295 0.7800 0.0500 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.630 0.690 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 71.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.630 0.680 1.6000 0.6500 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 The Good Flour Corp. GFCO 0.520 0.560 1.0000 0.5000 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.570 0.700 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gallagher Security Corp. GLL 0.080 0.100 0.2500 0.0750 Glow LifeTech Corp GLOW 0.110 0.125 0.4400 0.0800 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.1650 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Greenhawk Resources Inc. GRHK 0.120 0.135 0.3500 0.0600 Green Scientific Labs Holdings Inc. GSL 0.400 0.900 7.3500 0.4000 G2 Technologies Corp GTOO 0.050 0.095 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.320 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.250 0.300 0.2500 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Global Wellness Strategies Inc. GWS 0.160 0.290 0.5000 0.1100 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.180 0.210 0.6000 0.2000 Hi-View Resources Inc HVW 0.120 0.200 0.2400 0.1100 HYTN Innovations Inc HYTN 0.120 0.150 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.055 0.1000 0.0400 Lotus Ventures Inc. J 0.065 0.075 0.1700 0.0550 37 Capital Inc. JJJ.X 0.065 0.090 0.5000 0.0650 79North Inc. JQ 0.080 0.090 0.1600 0.0700 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.440 0.440 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.070 1.3500 0.0700 KWG Resources Inc. MVS KWG.A 4.700 5.500 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.800 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.360 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.025 0.0900 0.0150 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.110 0.120 1.8500 0.0750 Level 14 Ventures Ltd. LVL 0.280 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.065 0.080 1.5500 0.0500 Madi Minerals Ltd. MADI 0.120 0.145 0.2000 0.1000 Makara Mining Corp. MAKA 0.045 0.055 0.3600 0.0450 McLaren Resources Inc. MCL 0.055 0.060 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.030 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.225 0.235 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Plant Veda Foods Ltd MILK 0.680 0.690 1.8800 0.6000 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0800 0.0150 Molecule Holdings Inc. MLCL 0.055 0.065 0.1200 0.0450 MLK Gold Ltd MLK 0.035 0.050 0.2800 0.0300 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Metalo Manufacturing Inc. MMI 0.110 0.160 0.6900 0.1100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3300 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Nerds On Site Inc. NERD 0.065 0.070 0.2200 0.0600 Victory Nickel Inc. NI 0.015 0.015 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 0.160 0.185 0.6500 0.1000 Nine Mile Metals Ltd. NINE 0.095 0.110 0.2950 0.0800 Nova Net Lease REIT NNL.U 0.300 0.800 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 0.0550 0.0400 MegumaGold Corp NSAU 0.025 0.030 0.0800 0.0250 Nuran Wireless Inc. NUR 0.850 0.850 2.6200 0.8300 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.350 0.3200 0.2900 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.025 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.055 0.1950 0.0400 PUDO Inc. PDO 0.770 0.800 1.5000 0.4000 Patriot Gold Corp. PGOL 0.050 0.060 0.1700 0.0450 Forty Pillars Mining Corp. PLLR 0.075 0.085 0.7600 0.0950 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 0.010 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.030 0.450 3.7000 0.0500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.060 1.7500 0.0300 Peloton Minerals Corporation PMC 0.045 0.055 0.1200 0.0450 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Prospect Park Capital Corp. PPK 0.050 0.100 0.2300 0.0550 Prosperity Exploration Corp PROP 0.100 0.500 0.1100 0.0700 PR Technology Inc. PRTI 0.090 0.100 0.7500 0.0500 Pasinex Resources Limited PSE 0.035 0.045 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.090 0.8700 0.0700 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.160 0.170 0.5500 0.1300 Ramm Pharma Corp. RAMM 0.210 0.270 1.0200 0.2050 Rockcliff Metals Corporation RCLF 0.045 0.050 0.0800 0.0400 Ready Set Gold Corp. RDY 0.070 0.100 0.2750 0.0550 Legible Inc. READ 0.150 0.155 1.4000 0.0850 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0900 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rise Gold Corp. RISE 0.580 0.610 0.9900 0.3600 Rockland Resources Ltd RKL 0.085 0.105 0.2750 0.0900 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.025 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.320 0.365 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.325 1.0000 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.105 0.120 0.3850 0.0550 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.550 0.7000 0.2300 Spey Resources Corp. SPEY 0.170 0.325 0.6700 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.105 0.110 0.3200 0.0800 Silverstock Metals Inc. STK 0.125 0.200 0.2900 0.1150 S2 Minerals Inc. STWO 0.200 0.250 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.140 0.180 0.9600 0.1200 SureNano Science Ltd SURE 0.110 0.130 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. TCC 0.050 0.110 0.3950 0.1000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.095 0.1700 0.0400 Tempus Capital Inc. TEMP 0.145 0.225 0.2300 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.720 1.500 0.6000 0.5000 QNB Metals Inc. TIM 0.075 0.125 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 4.010 4.370 4.4000 3.1600 Tony G Co-Investment Holdings Ltd. TONY 0.370 0.780 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.250 101.000 106.5000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 93.000 100.500 102.0000 98.5000 Tantalex Resources Corporation TTX 0.085 0.090 0.1850 0.0450 Ubique Minerals Limited UBQ 0.080 0.100 0.1000 0.0350 UniDoc Health Corp. UDOC 1.060 1.080 1.5100 1.0200 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.055 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.065 0.105 0.5800 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2300 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1700 Vinergy Capital Inc VIN 0.020 0.025 0.1500 0.0200 Voyageur Mineral Explorers Corp. VOY 0.305 0.330 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2200 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.205 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.470 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.125 0.180 0.7900 0.1500 American Aires Inc. WIFI 0.040 0.040 0.1550 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.1950 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0850 West Oak Gold Corp. WO 0.100 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.180 0.190 0.4800 0.1650 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XRApplied Technologies Inc XRA 0.070 0.140 0.4500 0.0500 Yooma Wellness Inc. YOOM 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.110 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 BIOSENTA Inc. ZRO 0.225 0.500 0.8600 0.1850 Trades: 16,302 Total Volume: 56,444,562 Total Value: $22,197,799 Advanced: 157 Declined: 167 Unchanged: 457 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.