CNSX Trading Daily Market Summary May 24 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 167 3.0000 2.9000 3.0000 -0.0700 11.7100 2.7800 Albert Labs International Corp. ABRT 255 0.1600 0.1450 0.1450 -0.0100 0.2550 0.0700 ACME Lithium Inc. ACME 66 1.0900 1.0400 1.0900 0.0000 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1202 1.0300 0.9000 0.9200 -0.1000 4.9300 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 243 1.2100 1.0900 1.1400 -0.1700 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 29 0.5600 0.5600 0.5600 0.0000 1.2100 0.5100 Adamant Holdings Inc. ADMT 160 0.0400 0.0400 0.0400 -0.0100 0.2250 0.0350 Affinor Growers Inc. AFI 764 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 1 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 25 5.7500 5.3400 5.7500 +0.2500 18.0000 3.2500 Agra Ventures Ltd AGRA 13937 0.0550 0.0300 0.0450 +0.0150 3.7500 0.0300 Aion Therapeutic Inc. AION 30 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 AJN Resources Inc. AJN 350 0.5100 0.5000 0.5000 +0.0400 0.5200 0.2000 Alpha Copper Corp ALCU 7947 0.6800 0.5300 0.5400 -0.1400 1.0900 0.1800 Alma Gold Inc. ALMA 200 0.0800 0.0800 0.0800 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 406 0.1350 0.1300 0.1350 +0.0150 0.9900 0.0900 AmmPower Corp AMMP 620 0.2600 0.2600 0.2600 +0.0050 2.1500 0.2250 AMPD Ventures Inc. AMPD 1018 0.1700 0.1650 0.1700 0.0000 0.5200 0.1000 Advantagewon Oil Corp. AOC 790 0.0600 0.0500 0.0600 0.0000 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 573 0.4400 0.4000 0.4250 +0.0300 1.2200 0.3500 ApartmentLove Inc. APLV 85 0.2000 0.1550 0.1800 +0.0100 0.5000 0.0800 Global Cannabis Applications Corp. APP 2690 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0300 Aquarius AI Inc. AQUA 1882 0.0650 0.0500 0.0550 0.0000 0.3100 0.0500 Argo Gold Inc. ARQ 2097 0.0750 0.0550 0.0700 0.0000 0.2400 0.0550 Ares Strategic Mining Inc. ARS 895 0.3250 0.3200 0.3250 -0.0250 0.5800 0.2700 Asante Gold Corporation ASE 1428 1.6100 1.5500 1.6000 0.0000 2.2900 0.2600 Athena Gold Corporation ATHA 10 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 10 0.1600 0.1600 0.1600 +0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 4217 0.0450 0.0400 0.0400 -0.0050 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1007 0.8500 0.7600 0.7900 -0.0500 1.8500 0.5000 Inflection Resources Ltd. AUCU 1360 0.1200 0.0950 0.0950 -0.0200 0.4250 0.0800 Australis Capital Inc. AUSA 792 0.0800 0.0700 0.0750 +0.0050 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 438 0.9700 0.8500 0.8800 +0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 1290 0.1250 0.1200 0.1200 0.0000 0.2200 0.0800 Axcap Ventures Inc. AXCP 6 0.1250 0.1250 0.1250 -0.0400 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2273 8.3900 7.6100 8.1500 +0.5500 38.3200 6.0200 Ayurcann Holdings Corp AYUR 133 0.1500 0.1450 0.1450 -0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 737 0.0950 0.0900 0.0950 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 547 0.1800 0.1650 0.1750 +0.0050 0.7400 0.1500 Blueberries Medical Corp. BBM 705 0.0400 0.0300 0.0350 0.0000 0.1300 0.0300 Bam Bam Resources Corp. BBR 91 0.0350 0.0300 0.0300 0.0000 0.3500 0.0250 The BC Bud Corporation BCBC 1245 0.1150 0.0950 0.1000 -0.0150 0.4600 0.0950 Blockchain Foundry Inc BCFN 313 0.1000 0.0950 0.1000 0.0000 0.3800 0.0800 Bee Vectoring Technologies International Inc. BEE 5 0.2050 0.2050 0.2050 0.0000 0.4500 0.1950 BetterLife Pharma Inc. BETR 685 0.1150 0.1000 0.1000 -0.0250 0.4400 0.0950 I3 Interactive Inc. BETS 2805 0.0500 0.0250 0.0425 +0.0025 0.2200 0.0250 BevCanna Enterprises Inc. BEV 183 0.0950 0.0950 0.0950 0.0000 0.7400 0.0900 Bhang Inc. BHNG 50 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 810 0.2950 0.2800 0.2950 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3926 0.3600 0.3300 0.3600 +0.0050 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 176 0.6000 0.4250 0.4300 -0.2000 1.8000 0.4250 Biome Grow Inc. BIO 1 0.0300 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 29 0.1450 0.1400 0.1450 +0.0100 0.6500 0.0900 Blender Bites Limited BITE 852 0.8000 0.7100 0.7300 -0.1400 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 125 0.1200 0.1150 0.1150 0.0000 0.3200 0.1100 Belgravia Hartford Capital Inc. BLGV 18 0.0900 0.0900 0.0900 -0.0100 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 438 0.4650 0.4250 0.4500 +0.0250 0.7400 0.3300 Bloom Health Partners Inc. BLMH 40 0.1500 0.1500 0.1500 -0.0200 0.6000 0.1100 Cannabix Technologies Inc. BLO 365 0.5500 0.5100 0.5400 +0.0200 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 2834 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 290 0.1550 0.1500 0.1550 -0.0050 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 120 0.2500 0.2450 0.2450 -0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 0 0.3700 0.0000 0.6700 0.2750 Brascan Gold Inc BRAS 4535 0.1050 0.0900 0.0900 +0.0050 0.6900 0.0800 Braxia Scientific Corp BRAX 3416 0.0600 0.0550 0.0550 -0.0050 0.4350 0.0450 Bluesky Digital Assets Corp. BTC 363 0.0850 0.0800 0.0800 -0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 505 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0450 Burrell Resources Inc. BURY 10 0.2150 0.2150 0.2150 +0.0150 0.5300 0.2000 BioMark Diagnostics Inc. BUX 114 0.2200 0.2150 0.2200 0.0000 0.4450 0.1700 Beyond Minerals Inc. BY 200 0.1500 0.1500 0.1500 0.0000 0.3000 0.1500 BYND Cannasoft Enterprises Inc BYND 59 5.6000 5.3000 5.5000 0.0000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 709 0.1950 0.1700 0.1850 +0.0100 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 140 0.0700 0.0700 0.0700 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 66 0.1200 0.1050 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 865 0.0950 0.0900 0.0900 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 2 0.3500 0.0000 1.6000 0.3500 CannAmerica Brands Corp. CANA 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Caprock Mining Corp CAPR 2 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 970 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 10 0.3300 0.3300 0.3300 -0.0100 0.7000 0.2700 Empower Clinics Inc CBDT 2963 0.1050 0.1000 0.1050 +0.0050 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 0 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 1259 0.7300 0.6600 0.7300 +0.0800 0.8800 0.0650 Carlyle Commodities Corp. CCC 5 0.0300 0.0000 0.1500 0.0200 Columbia Care Inc. CCHW 927 2.6300 2.4200 2.5200 -0.1800 7.3500 2.1900 Green River Gold Corp. CCR 1050 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 10 0.2000 0.2000 0.2000 +0.0150 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 100 0.2300 0.2200 0.2200 -0.0100 0.3900 0.1900 CordovaCann Corp. CDVA 80 0.2800 0.2500 0.2500 -0.0600 0.4700 0.2000 CleanGo Innovations Inc. CGII 30 0.4500 0.4500 0.4500 +0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1545 0.2900 0.2900 0.2900 -0.0100 1.3500 0.2150 Chemistree Technology Inc. CHM 110 0.0350 0.0350 0.0350 -0.0100 0.0850 0.0200 Choom Holdings Inc. CHOO 68 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0400 0.0000 0.1450 0.0350 Cresco Labs Inc. CL 2092 5.3400 4.8700 5.0300 -0.2600 15.0900 4.8700 Cresco Labs Inc. S.V. Wts. CL.WT 25 0.2000 0.1900 0.1900 -0.0100 6.5000 0.1800 Clarity Gold Corp. CLAR 510 0.1300 0.1150 0.1200 0.0000 1.0800 0.1150 Christina Lake Cannabis Corp CLC 55 0.1500 0.1450 0.1450 -0.0100 0.6200 0.1300 Canadian Metals Inc. CME 10 0.1150 0.1150 0.1150 -0.0100 0.3900 0.0950 Clearmind Medicine Inc. CMND 45 0.3800 0.3750 0.3800 +0.0050 0.9900 0.3200 Cullinan Metals Corp CMT 50 0.4000 0.4000 0.4000 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 310 0.1400 0.1300 0.1350 +0.0100 1.0100 0.1250 CENTR Brands Corp. CNTR 330 0.4500 0.4050 0.4500 -0.0300 1.7000 0.4050 Cypher Metaverse Inc. CODE 1245 0.0600 0.0500 0.0550 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 22 0.5300 0.5200 0.5200 -0.0200 6.6400 0.3800 Cover Technologies Inc. COVE 10 0.3300 0.3300 0.3300 +0.0100 9.4500 0.3000 CoinAnalyst Corp COYX 3 0.0400 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 805 0.4200 0.3700 0.3700 -0.1000 1.8000 0.3700 Crest Resources Inc. CRES 150 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Carson River Ventures Corp. CRIV 30 0.0900 0.0700 0.0900 +0.0250 0.1500 0.0650 Carl Data Solutions Inc. CRL 18 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0400 Crestview Exploration Inc. CRS 101 0.1700 0.1650 0.1650 -0.0100 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 644 0.2050 0.1950 0.1950 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 3418 0.0650 0.0550 0.0600 -0.0100 0.2100 0.0550 Cascada Silver Corp. CSS 0 0.0400 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 585 0.1800 0.1800 0.1800 +0.0050 0.5800 0.1200 Cult Food Science Corp CULT 3224 0.0850 0.0675 0.0700 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 2430 7.8400 7.5500 7.8400 -0.2000 18.2900 6.6300 City View Green Holdings Inc. CVGR 1000 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 78 0.1500 0.1250 0.1500 -0.0200 1.5200 0.1000 C21 Investments Inc. CXXI 664 0.5600 0.5000 0.5100 -0.0600 1.5500 0.4850 DeepRock Minerals Inc. DEEP 450 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 1109 0.0700 0.0600 0.0600 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 100 0.0800 0.0800 0.0800 +0.0050 0.9000 0.0600 DigiMax Global Inc DIGI 1310 0.0400 0.0350 0.0400 0.0000 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 100 0.0300 0.0250 0.0250 0.0000 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 125 0.2150 0.1900 0.1950 -0.0050 0.7000 0.1800 Draganfly Inc. DPRO 99 1.3400 1.2900 1.3000 -0.0400 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 24 1.1600 1.1100 1.1500 0.0000 11.0000 1.0000 DeepSpatial Inc. DSAI 26 0.1050 0.1050 0.1050 +0.0050 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 8 0.2000 0.2000 0.2000 0.0000 0.5100 0.1600 Defence Therapeutics Inc DTC 246 3.3500 3.1500 3.1500 -0.1000 8.1500 2.7500 Danavation Technologies Corp. DVN 107 0.2300 0.2000 0.2300 +0.0300 0.5400 0.2000 Dominion Water Reserves Corp. DWR 11 0.0700 0.0700 0.0700 0.0000 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 10 0.1000 0.1000 0.1000 -0.0450 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 613 0.2100 0.1700 0.1800 -0.0100 1.7700 0.1400 Eden Empire Inc EDEN 2 0.0100 0.0000 0.0950 0.0100 EYEFI Group Technologies Inc. EGTI 133 0.5000 0.4600 0.4600 -0.0400 1.1900 0.4250 Element79 Gold Corp. ELEM 1188 0.7100 0.6000 0.6200 -0.0700 1.6500 0.6000 Element Nutritional Sciences Inc. ELMT 3349 0.3000 0.2400 0.2400 -0.0500 0.9400 0.1600 Emergia Inc. EMER 1 0.7500 0.0000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 1152 0.0450 0.0400 0.0400 -0.0100 0.2400 0.0300 EMP Metals Corp. EMPS 501 0.4150 0.3800 0.3800 -0.0300 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 10 0.1700 0.1700 0.1700 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 183 0.0800 0.0700 0.0800 0.0000 0.7100 0.0650 Leviathan Natural Products Inc. EPIC 215 0.8900 0.8500 0.8900 +0.0900 0.8900 0.4900 ePlay Digital Inc. EPY 1105 0.0350 0.0300 0.0300 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 490 0.2800 0.2650 0.2800 +0.0100 0.4000 0.1450 E79 Resources Corp ESNR 91 0.3850 0.3750 0.3850 +0.0150 1.6500 0.2900 EnviroMetal Technologies Inc. ETI 238 0.2150 0.1900 0.2150 +0.0100 0.5500 0.1650 Etruscus Resources Corp. ETR 1250 0.1150 0.1050 0.1100 -0.0100 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1334 0.2700 0.2300 0.2450 -0.0350 1.2400 0.2300 Fabled Copper Corp. FABL 1171 0.0500 0.0400 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5319 0.1900 0.1850 0.1900 +0.0150 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 5034 0.1900 0.1800 0.1800 -0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 2037 0.1600 0.1300 0.1400 -0.0200 0.3200 0.1000 Faraday Copper Corp. FDY 760 0.8700 0.8200 0.8600 +0.0900 1.0000 0.3500 First Energy Metals Limited FE 1303 0.1800 0.1700 0.1700 0.0000 0.3900 0.1400 55 North Mining Inc. FFF 0 0.0250 0.0000 0.1400 0.0250 4Front Ventures Corp. FFNT 2393 0.9500 0.8900 0.9400 +0.0400 1.7000 0.7200 Fiore Cannabis Ltd. FIOR 1635 0.0350 0.0250 0.0350 0.0000 0.1500 0.0250 Koios Beverage Corp. FIT 21394 0.1900 0.1450 0.1500 -0.0150 1.0500 0.1050 Fathom Nickel Inc. FNI 2542 0.3300 0.2400 0.3000 -0.0100 0.8800 0.1500 Flower One Holdings Inc. FONE 1060 0.0450 0.0400 0.0400 0.0000 0.3050 0.0250 Fox River Resources Corporation FOX 56 0.4700 0.4600 0.4600 -0.0100 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 65 0.6300 0.6200 0.6200 -0.0300 1.6000 0.6200 First Tellurium Corp. FTEL 120 0.1750 0.1700 0.1750 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 204 0.3100 0.2800 0.2800 -0.0200 2.4000 0.2800 Gold'Futures Mineral Corp. FUTR 1500 0.0300 0.0300 0.0300 -0.0025 0.1500 0.0250 High Fusion Inc FUZN 381 0.0350 0.0300 0.0350 0.0000 0.4000 0.0300 Gaia Grow Corp. GAIA 1190 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0100 Gama Explorations Inc. GAMA 49 0.5500 0.5100 0.5500 +0.0500 2.5050 0.0187 Gander Gold Corporation GAND 1 0.2000 0.0000 0.3900 0.1600 GreenBank Capital Inc. GBC 250 0.3500 0.3350 0.3350 +0.0100 1.5300 0.3100 Graph Blockchain Inc GBLC 605 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Green Block Mining Corp GBMC 131 0.0900 0.0800 0.0900 +0.0200 0.7000 0.0350 Goodbody Health Inc GDBY 443 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 402 2.0000 1.8700 1.8800 -0.1200 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 55 0.2200 0.1900 0.2000 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 5 0.0600 0.0000 0.9800 0.0600 The Good Flour Corp. GFCO 1 0.5000 0.0000 1.0000 0.5000 Generic Gold Corp. GGC 66 0.1950 0.1850 0.1850 +0.0450 0.8000 0.1400 General Copper Gold Corp. GGLD 15 0.2000 0.2000 0.2000 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 2343 0.0200 0.0150 0.0150 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 22 0.0400 0.0400 0.0400 +0.0050 0.2350 0.0350 Gemina Laboratories Ltd GLAB 10 0.6800 0.6800 0.6800 -0.0200 0.7600 0.3100 Gallagher Security Corp. GLL 270 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0700 Golden Lake Exploration Inc. GLM 480 0.1150 0.1000 0.1000 -0.0200 0.4850 0.1000 Glow LifeTech Corp GLOW 25 0.1200 0.1100 0.1100 +0.0100 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 3991 0.1100 0.0800 0.0900 -0.0100 0.3450 0.0800 Gelum Resources Ltd. GMR 755 0.2350 0.2000 0.2350 +0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 3 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 498 0.0550 0.0500 0.0550 +0.0050 0.5300 0.0400 GoldHaven Resources Corp. GOH 100 0.1150 0.1050 0.1050 -0.0150 0.6000 0.0750 Goldrea Resources Corp. GOR 0 0.0300 0.0000 0.0550 0.0250 Graycliff Exploration Limited GRAY 150 0.2150 0.2100 0.2100 +0.0050 0.9000 0.1950 Madison Metals Inc. GREN 354 0.4350 0.3200 0.3600 -0.0900 0.4500 0.2400 Grown Rogue International Inc. GRIN 4586 0.0850 0.0700 0.0750 +0.0050 0.2250 0.0650 Goldseek Resources Inc. GSK 73 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Gamesquare Esports Inc. GSQ 613 0.1100 0.1050 0.1100 0.0000 0.6100 0.0900 Golden Shield Resources Inc. GSRI 30 0.5300 0.5300 0.5300 -0.0100 0.8400 0.4900 Getchell Gold Corp. GTCH 255 0.3950 0.3850 0.3950 +0.0100 0.8100 0.3750 Green Thumb Industries Inc. GTII 1772 15.9300 15.1200 15.5000 -1.1900 43.2800 14.5400 Greenway Greenhouse Cannabis Corporation GWAY 45 0.9400 0.9300 0.9400 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 948 0.4200 0.3900 0.4000 +0.0150 1.0800 0.2900 Harrys Manufacturing Inc. HARY 250 0.0800 0.0800 0.0800 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 358 0.0650 0.0600 0.0650 +0.0050 0.7100 0.0400 Harborside Inc. HBOR 90 0.4900 0.4900 0.4900 +0.0200 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 763 0.1250 0.1100 0.1200 +0.0100 0.2450 0.1050 Global Helium Corp. HECO 328 0.5000 0.4450 0.4500 0.0000 3.0100 0.3750 Hemp for Health Inc. HFH 0 0.0450 0.0000 0.1900 0.0400 Hydrograph Clean Power Inc HG 1149 0.2000 0.1550 0.2000 +0.0150 0.6900 0.1550 Global Care Capital Inc. HLTH 5370 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Hawkmoon Resources Corp. HM 1830 0.0400 0.0350 0.0350 -0.0025 0.1500 0.0350 Humble & Fume Inc HMBL 5 0.1750 0.1750 0.1750 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 697 0.0950 0.0900 0.0950 +0.0100 0.2750 0.0800 Hello Pal International Inc. HP 89 0.2200 0.2100 0.2200 +0.0050 1.3700 0.1900 HS GovTech Solutions Inc. HS 435 0.4900 0.4400 0.4400 -0.0500 1.4000 0.4000 FSD Pharma Inc. Subordinate Voting Shares HUGE 373 1.1700 1.1100 1.1200 -0.0500 2.6600 1.0100 Gold Hunter Resources Inc HUNT 2 0.2000 0.0000 0.6000 0.2000 Hi-View Resources Inc HVW 10 0.1200 0.1200 0.1200 0.0000 0.2400 0.1100 Headwater Gold Inc. HWG 520 0.1600 0.1400 0.1500 +0.0050 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 270 0.1200 0.1000 0.1000 -0.0050 0.5400 0.0800 International Battery Metals Ltd. IBAT 234 5.3200 4.9800 5.1000 +0.0500 7.5200 0.4350 Indigenous Bloom Hemp Corp. IBH 110 0.0400 0.0400 0.0400 +0.0100 0.1800 0.0275 Icanic Brands Company Inc ICAN 236 0.1000 0.0900 0.1000 -0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 242 0.4400 0.4100 0.4300 +0.0200 1.5600 0.3850 INDVR Brands Inc. IDVR 30 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Golden Independence Mining Corp. IGLD 140 0.0600 0.0550 0.0550 0.0000 0.3300 0.0500 IGEN Networks Corp. IGN 6 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 6 1.4000 1.3200 1.4000 -0.0100 7.6000 1.1000 Interra Copper Corp IMCX 0 0.5300 0.0000 2.7000 0.3150 InnoCan Pharma Corporation INNO 40 0.5400 0.5200 0.5200 -0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 2000 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 289 0.0500 0.0400 0.0450 -0.0050 0.2250 0.0350 Isracann Biosciences Inc. IPOT 365 0.0700 0.0550 0.0650 +0.0050 0.2800 0.0350 Irving Resources Inc. IRV 15 1.1800 1.1500 1.1600 -0.0500 2.0000 0.9200 ICEsoft Technologies Canada Corp. ISFT 10 0.0600 0.0600 0.0600 +0.0200 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 40 0.0650 0.0550 0.0650 +0.0025 0.1600 0.0400 Irwin Naturals Inc IWIN 5 3.2500 3.2400 3.2500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 173 0.5500 0.5100 0.5100 -0.0100 1.2400 0.5100 James Bay Resources Limited JBR 80 0.0900 0.0900 0.0900 0.0000 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 149 0.2000 0.1750 0.1850 -0.0250 0.5100 0.1700 79North Inc. JQ 1180 0.0950 0.0850 0.0950 +0.0150 0.1600 0.0700 Jones Soda Co JSDA 4 0.3100 0.0000 1.0200 0.2300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1327 2.5000 2.3200 2.4300 -0.1100 7.7000 2.2700 Juva Life Inc. JUVA 5 0.1700 0.1700 0.1700 -0.0700 0.7800 0.1650 TripSitter Clinic Ltd. KETA 170 0.0700 0.0700 0.0700 0.0000 1.3500 0.0700 Kuya Silver Corporation KUYA 138 0.7600 0.7300 0.7600 +0.0100 2.2600 0.6000 KWG Resources Inc. KWG 8705 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 929 0.3700 0.3500 0.3500 -0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 3305 0.0150 0.0100 0.0150 0.0000 0.3900 0.0100 Li-Metal Corp. LIM 5 0.7900 0.7900 0.7900 -0.0100 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 10 0.0700 0.0700 0.0700 0.0000 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 878 0.1050 0.0950 0.1050 +0.0100 1.6000 0.0850 LeanLife Health Inc. LLP 1090 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0150 Lobe Sciences Ltd. LOBE 798 0.0200 0.0100 0.0200 +0.0050 0.1350 0.0100 Lowell Farms Inc. LOWL 282 0.3600 0.3300 0.3300 -0.0650 1.7200 0.2500 Leopard Lake Gold Corp. LP 0 0.1250 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 5226 0.0700 0.0600 0.0600 -0.0150 0.2950 0.0550 Luff Enterprises Ltd. LUFF 9557 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Labrador Uranium Inc LUR 330 0.6200 0.5800 0.6000 -0.0500 1.5500 0.3800 Love Pharma Inc. LUV 14192 0.0200 0.0150 0.0150 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1560 0.1800 0.1750 0.1800 0.0000 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 3080 0.1900 0.1800 0.1900 0.0000 1.2100 0.1450 Levitee Labs Inc. LVT 545 0.0200 0.0150 0.0150 0.0000 0.6500 0.0150 Makara Mining Corp. MAKA 236 0.0450 0.0450 0.0450 -0.0100 0.3600 0.0450 Manning Ventures Inc. MANN 150 0.0700 0.0700 0.0700 0.0000 0.2450 0.0550 Mary Agrotechnologies Inc MARY 20 0.4550 0.4050 0.4050 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 900 0.5400 0.4700 0.5400 +0.0700 0.7000 0.2750 Mobilum Technologies Inc. MBLM 538 0.0650 0.0600 0.0600 0.0000 0.8600 0.0450 Medcolcanna Organics Inc. MCCN 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 McLaren Resources Inc. MCL 30 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 84 0.0700 0.0700 0.0700 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 1746 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 219 0.0600 0.0500 0.0600 +0.0100 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 797 0.5800 0.5300 0.5800 +0.0850 3.0900 0.3450 Medaro Mining Corp. MEDA 386 0.5700 0.5300 0.5700 +0.0100 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 119 0.1150 0.1050 0.1050 -0.0050 0.3900 0.0800 Nurosene Health Inc. MEND 25 0.3150 0.3150 0.3150 -0.0350 3.1700 0.3050 MustGrow Biologics Corp. MGRO 429 3.0300 2.8700 3.0000 +0.1500 5.6000 1.6100 Marret High Yield Strategies Fund A MHY.UN 78 0.2350 0.2250 0.2250 +0.0050 0.4400 0.1700 Plant Veda Foods Ltd MILK 10 0.6800 0.6800 0.6800 -0.0200 1.8800 0.6000 Minera IRL Limited MIRL 60 0.0950 0.0950 0.0950 +0.0050 0.1050 0.0650 Global Health Clinics Ltd. MJRX 50 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Molecule Holdings Inc. MLCL 2954 0.0550 0.0500 0.0550 0.0000 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 293 0.2400 0.1750 0.1750 +0.0050 1.0000 0.1700 Metallica Metals Corp MM 0 0.0500 0.0000 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 106 2.0000 1.8700 2.0000 +0.1000 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2642 0.1150 0.1100 0.1100 0.0000 0.5500 0.1100 Mongoose Mining Ltd. MNG 5 0.1700 0.1700 0.1700 -0.0200 0.5000 0.1300 Mosaic Minerals Corp. MOC 290 0.0850 0.0800 0.0850 0.0000 0.1850 0.0600 Doseology Sciences Inc MOOD 155 0.0800 0.0550 0.0550 -0.0250 0.4000 0.0550 Bettermood Food Corporation MOOO 285 1.2000 1.0600 1.0900 +0.0100 1.9900 0.8600 MPX International Corporation MPXI 0 0.0300 0.0000 0.1300 0.0250 Micromem Technologies Inc. MRM 160 0.0500 0.0450 0.0450 -0.0100 0.2150 0.0350 Mindset Pharma Inc. MSET 15 0.4250 0.4200 0.4200 -0.0050 1.0400 0.3200 Musk Metals Corp MUSK 227 0.0550 0.0500 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 530 0.1150 0.1000 0.1100 -0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 5054 0.1050 0.0950 0.1050 +0.0050 0.7900 0.0750 MYND Life Sciences Inc. MYND 40 0.1000 0.1000 0.1000 -0.0200 2.5000 0.0700 Basin Uranium Corp NCLR 252 0.2850 0.2700 0.2700 -0.0250 1.0800 0.2050 nDatalyze Corp. NDAT 40 0.2900 0.2850 0.2850 -0.0050 0.3600 0.1200 Neonmind Biosciences Inc NEON 128 0.0900 0.0800 0.0800 -0.0150 0.7800 0.0700 Nerds On Site Inc. NERD 1265 0.0800 0.0750 0.0750 +0.0100 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 405 0.1650 0.1550 0.1600 -0.0100 0.6300 0.1550 Exploits Discovery Corp. NFLD 588 0.2450 0.2300 0.2400 +0.0150 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 19 0.1600 0.1450 0.1450 -0.0100 0.6500 0.1000 Nirvana Life Sciences Inc. NIRV 831 0.3800 0.3200 0.3200 -0.0300 0.9500 0.3200 Northern Lights Resources Corp. NLR 600 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 New Leaf Ventures Inc. NLV 1090 0.0650 0.0600 0.0600 0.0000 0.5200 0.0550 Novamind Inc. NM 4 0.2900 0.0000 1.3900 0.1800 Norsemont Mining Inc. NOM 378 0.7000 0.6700 0.6700 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2130 0.1000 0.0900 0.1000 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 261 0.2400 0.2250 0.2300 -0.0100 0.9300 0.1675 Nepra Foods Inc. Warrants NPRA.WT 2000 0.0500 0.0400 0.0400 -0.0100 0.0550 0.0400 MegumaGold Corp NSAU 2030 0.0250 0.0250 0.0250 0.0000 0.0800 0.0250 Northstar Gold Corp. NSG 225 0.1500 0.1500 0.1500 -0.0100 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 1 0.0750 0.0000 0.6000 0.0650 NSJ Gold Corp. NSJ 368 0.1700 0.1650 0.1650 +0.0050 0.2450 0.0600 NexTech AR Solutions Corp NTAR 7103 0.5200 0.4000 0.4000 -0.0450 3.6500 0.4000 Nass Valley Gateway Ltd. NVG 21 0.0750 0.0750 0.0750 0.0000 0.2200 0.0400 Nevada Lithium Resources Inc. NVLH 615 0.1500 0.1250 0.1500 +0.0200 0.7800 0.1250 EnviroGold Global Limited NVRO 255 0.2800 0.2700 0.2700 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 1574 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 801 0.2050 0.1900 0.2000 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3080 0.1100 0.0900 0.0900 -0.0150 0.3400 0.0900 Organic Potash Corporation OPC 123 0.0300 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 120 0.2350 0.2150 0.2250 +0.0050 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 10 0.0250 0.0250 0.0250 +0.0100 0.1600 0.0100 Orchid Ventures Inc. ORCD 30 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Ortho Regenerative Technologies Inc. ORTH 1285 0.2100 0.1800 0.2000 +0.0150 0.6000 0.1700 One World Lithium Inc. OWLI 1593 0.0450 0.0350 0.0450 0.0000 0.1250 0.0300 Oz Lithium Corporation OZLI 13 0.1200 0.1200 0.1200 +0.0100 0.3450 0.0900 XTM Inc. PAID 2442 0.2750 0.2400 0.2600 -0.0100 0.5600 0.1800 Provenance Gold Corp. PAU 260 0.1150 0.1000 0.1150 0.0000 0.1800 0.1000 Planet Based Foods Global Inc. PBF 98 0.1600 0.1400 0.1600 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 490 0.1700 0.1500 0.1600 -0.0100 0.6400 0.1200 POSaBIT Systems Corporation PBIT 45 1.1400 1.0800 1.1200 -0.0400 2.4000 0.3150 Prophecy DeFi Inc. PDFI 295 0.1050 0.0950 0.0950 -0.0050 0.8500 0.0800 Perk Labs Inc. PERK 1520 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 342 0.1400 0.1350 0.1400 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 10979 0.0400 0.0300 0.0400 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 803 0.2400 0.2000 0.2000 -0.0300 1.0200 0.2000 PeakBirch Commerce Inc. PKB 3070 0.0150 0.0100 0.0150 -0.0050 0.1980 0.0100 ParcelPal Logistics Inc PKG 1150 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 2936 3.2300 2.8800 2.9500 -0.2100 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 55 0.7000 0.6800 0.6800 -0.0200 6.0000 0.3850 Playground Ventures Inc. PLAY 160 0.0600 0.0550 0.0600 +0.0150 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 7 0.5000 0.5000 0.5000 -0.0400 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1520 2.0500 1.8600 1.9000 -0.2000 8.8100 1.8500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 130 0.0100 0.0100 0.0100 +0.0050 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 110 0.0200 0.0200 0.0200 -0.0300 3.7000 0.0200 Pampa Metals Corporation PM 825 0.2450 0.2300 0.2300 -0.0100 0.6000 0.2200 Predictmedix Inc. PMED 635 0.1100 0.1000 0.1000 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 18023 3.5800 2.6000 3.4500 +0.9500 3.5800 0.1950 Poda Holdings Inc. PODA 819 0.3100 0.2950 0.3000 -0.0100 2.7100 0.1200 Poko Innovations Inc. POKO 0 0.0300 0.0000 0.3600 0.0250 Potent Ventures Inc. POT 240 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 PreveCeutical Medical Inc. PREV 2160 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 20 0.1700 0.1550 0.1700 +0.0250 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1540 0.3250 0.2850 0.2850 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 790 0.1350 0.1200 0.1250 -0.0100 0.5900 0.1050 PR Technology Inc. PRTI 95 0.0900 0.0900 0.0900 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 67 0.2000 0.1700 0.2000 +0.0450 0.9300 0.1350 Psyched Wellness Ltd PSYC 927 0.1000 0.0850 0.1000 +0.0050 0.3200 0.0750 Psyence Group Inc PSYG 175 0.0750 0.0600 0.0600 -0.0050 0.3450 0.0600 Platinex Inc. PTX 970 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 930 0.0450 0.0325 0.0325 -0.0025 0.4800 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 985 0.0050 0.0050 0.0050 -0.0050 0.1500 0.0050 World Class Extractions Inc. PUMP 3190 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 1 0.0150 0.0000 0.3050 0.0150 Quantum Battery Metals Corp QBAT 921 0.7000 0.5600 0.6200 +0.0400 5.8500 0.3300 Quebec Nickel Corp QNI 4 0.1600 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 50 0.0500 0.0500 0.0500 +0.0125 0.2300 0.0350 Railtown AI Technologies Inc RAIL 1 0.1700 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 5020 0.2100 0.2100 0.2100 0.0000 1.0200 0.2050 Tactical Resources Corp. RARE 2 0.8100 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 250 0.1850 0.1500 0.1500 -0.0600 1.2500 0.0800 Rockcliff Metals Corporation RCLF 180 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Ready Set Gold Corp. RDY 1 0.0850 0.0000 0.2750 0.0550 Legible Inc. READ 195 0.1550 0.1500 0.1550 0.0000 1.4000 0.0850 Big Red Mining Corp. RED 400 0.1100 0.1100 0.1100 -0.0100 0.2600 0.1000 The Hash Corporation REZN 22 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 526 0.0550 0.0500 0.0500 0.0000 0.1000 0.0500 Rise Gold Corp. RISE 452 0.6000 0.5100 0.5100 -0.0700 0.9900 0.3600 RIV Capital Inc. RIV 429 0.8200 0.7600 0.7800 -0.0700 1.8700 0.7600 West Red Lake Gold Mines Inc. RLG 4630 0.0500 0.0450 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 50 0.1500 0.1500 0.1500 0.0000 0.5600 0.1300 RooGold Inc. ROO 100 0.0900 0.0900 0.0900 0.0000 0.4300 0.0800 Recharge Resources Ltd. RR 2922 0.0250 0.0200 0.0200 0.0000 0.0800 0.0200 Rritual Superfoods Inc. RSF 4207 0.0300 0.0250 0.0300 0.0000 0.8800 0.0250 Revive Therapeutics Ltd. RVV 2596 0.3800 0.3300 0.3650 -0.0250 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1243 0.1900 0.1700 0.1750 -0.0100 1.4700 0.1700 RYAH Group, Inc. RYAH 50 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 1273 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0700 Sassy Resources Corporation SASY 289 0.3100 0.2850 0.3000 0.0000 0.9200 0.2600 ScreenPro Security Inc. SCRN 2308 0.0500 0.0450 0.0450 -0.0050 0.7500 0.0400 Scotch Creek Ventures Inc. SCV 2591 0.4900 0.4650 0.4900 +0.0350 0.9800 0.4000 Scryb Inc. SCYB 415 0.1550 0.1450 0.1450 -0.0100 0.3200 0.1250 Secova Metals Corp. SEK 4577 0.0600 0.0500 0.0500 -0.0100 0.2200 0.0450 Sensor Technologies Corp SENS 1300 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Snowline Gold Corp. SGD 528 0.9800 0.9600 0.9600 -0.0300 1.3400 0.2400 Shoal Point Energy Ltd. SHP 825 0.0400 0.0350 0.0375 -0.0025 0.0950 0.0250 Sharc International Systems Inc. SHRC 370 0.3300 0.3050 0.3050 -0.0350 0.5400 0.2800 Sitka Gold Corp. SIG 3135 0.1550 0.1450 0.1450 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 100 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Sixth Wave Innovations Inc. SIXW 3085 0.0800 0.0750 0.0800 +0.0100 0.3950 0.0650 Royal Wins Corporation SKLL 361 0.0800 0.0650 0.0750 -0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 572 0.3350 0.3000 0.3000 +0.0300 0.6000 0.2150 SLANG Worldwide Inc. SLNG 203 0.1500 0.1400 0.1500 +0.0100 1.9800 0.1350 Silver Dollar Resources Inc. SLV 547 0.5600 0.5300 0.5500 +0.0400 1.1800 0.4900 Star Navigation Systems Group Ltd. SNA 787 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 240 0.7100 0.6300 0.6300 -0.0900 4.0000 0.6300 SoLVBL Solutions Inc SOLV 120 0.0350 0.0350 0.0350 0.0000 0.1850 0.0300 Sona Nanotech Inc. SONA 6784 0.1100 0.0850 0.1050 -0.0100 1.5400 0.0850 Spacefy Inc. SPFY 80 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Spearmint Resources Inc. SPMT 2547 0.0850 0.0800 0.0800 -0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 1785 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 15 0.0600 0.0600 0.0600 0.0000 1.3000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 0 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 13561 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Straightup Resources Inc. ST 7 0.1100 0.1100 0.1100 0.0000 0.3200 0.0800 St. Anthony Gold Corp. STAG 3 0.0400 0.0000 0.4000 0.0350 Stem Holdings Inc. STEM 250 0.0450 0.0450 0.0450 0.0000 0.5800 0.0400 StrategX Elements Corp. STGX 50 0.3150 0.3050 0.3050 -0.0150 0.5500 0.1900 Steep Hill Inc. STPH 75 0.0150 0.0150 0.0150 -0.0050 0.1350 0.0100 SWMBRD Sports Inc. SWIM 300 0.0950 0.0950 0.0950 -0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 1014 0.1350 0.1050 0.1050 -0.0150 0.9000 0.1000 St-Georges Eco-Mining Corp. SX 714 0.2300 0.2150 0.2150 -0.0150 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 5565 0.0500 0.0400 0.0500 +0.0100 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 58 1.6600 1.6000 1.6000 +0.0700 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 1544 1.1400 1.0600 1.0800 -0.0100 5.0500 0.9600 Talmora Diamond Inc. TAI 60 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Transcanna Holdings Inc. TCAN 2305 0.1500 0.1300 0.1500 +0.0200 1.2700 0.1200 Trenchant Capital Corp. TCC 0 0.1600 0.0000 0.3950 0.1000 Trillion Energy International Inc. TCF 18381 0.4000 0.3500 0.3950 +0.0550 0.4600 0.1550 Telecure Technologies Inc. TELE 116 0.1400 0.0900 0.1400 +0.0600 0.5100 0.0500 Telescope Innovations Corp. TELI 47 0.3550 0.3500 0.3500 -0.3400 1.1800 0.3000 Terranueva Corporation TEQ 50 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0400 TerrAscend Corp. TER 642 5.0800 4.7700 4.9000 -0.1900 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 757 0.0400 0.0300 0.0400 0.0000 0.6500 0.0300 1933 Industries Inc. TGIF 754 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 0 0.0700 0.0000 1.2000 0.0700 Torrent Gold Inc. TGLD 35 0.3000 0.3000 0.3000 0.0000 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 3693 0.1000 0.0950 0.1000 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 10 0.0200 0.0200 0.0200 +0.0100 0.0650 0.0050 THC Biomed Intl Ltd THC 291 0.0550 0.0550 0.0550 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 207 0.1500 0.1200 0.1200 -0.0300 0.3500 0.0750 QNB Metals Inc. TIM 34 0.0700 0.0700 0.0700 -0.0200 0.2500 0.0500 Cansortium Inc. TIUM.U 3427 0.1500 0.1400 0.1450 0.0000 1.1700 0.1350 Tier One Capital Limited Partnership TLP.UN 3 3.9500 3.9500 3.9500 -0.1900 4.4000 3.1600 Temas Resources Corp. TMAS 470 0.1050 0.0850 0.1050 +0.0200 0.6000 0.0700 Tartisan Nickel Corp. TN 480 0.3800 0.3300 0.3800 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 574 0.1400 0.1300 0.1400 +0.0050 0.4150 0.0800 Tower One Wireless Corp. TO 6 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 1295 0.7700 0.7400 0.7700 +0.0200 1.6700 0.6700 Traction Uranium Corp. TRAC 2402 0.3700 0.3350 0.3700 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 490 0.1000 0.0950 0.1000 0.0000 0.3850 0.0800 Red Light Holland Corp. TRIP 4479 0.1050 0.0950 0.0950 -0.0050 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 780 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 300 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Treatment.com International Inc. TRUE 160 0.3050 0.3000 0.3000 0.0000 6.2500 0.3000 Trulieve Cannabis Corp. TRUL 2413 19.2000 18.2000 18.3800 -0.8700 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 101 1.2900 1.0000 1.0200 -0.4800 32.6800 0.3900 Tryp Therapeutics Inc TRYP 785 0.0850 0.0800 0.0850 +0.0050 0.7500 0.0550 TraceSafe Inc. TSF 992 0.2100 0.1900 0.1900 -0.0100 0.9400 0.1800 TruTrace Technologies Inc. TTT 2 0.0200 0.0000 0.0850 0.0150 Tantalex Resources Corporation TTX 1065 0.0950 0.0900 0.0950 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 130 0.2000 0.1800 0.1800 -0.0200 1.1200 0.1100 Black Tusk Resources Inc. TUSK 12920 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 The Yumy Candy Company Inc TYUM 224 1.3600 1.2500 1.2600 -0.0900 5.7500 0.8400 UniDoc Health Corp. UDOC 95 1.0900 1.0600 1.0900 +0.0100 1.5100 1.0200 Ultra Brands Ltd. ULTA 38 0.1400 0.1200 0.1200 -0.0100 4.7000 0.0500 United Lithium Corp. ULTH 689 0.3150 0.2850 0.3150 0.0000 1.0400 0.2750 UpSnap Inc. UP 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 111 0.1800 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 35 0.2900 0.2850 0.2850 +0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 1392 0.7100 0.6300 0.6700 +0.0400 1.4000 0.1800 Kraken Energy Corp. UUSA 1214 1.1500 1.1000 1.1000 +0.0100 1.9000 0.3000 Puranium Energy Ltd. UX 5 0.2250 0.2250 0.2250 0.0000 1.2000 0.2100 Vegano Foods Inc. VAGN 1480 0.0800 0.0700 0.0800 -0.0050 0.2600 0.0500 Valorem Resources Inc. VALU 1083 0.0300 0.0200 0.0250 0.0000 0.4350 0.0200 PlantX Life Inc VEGA 198 0.1300 0.1200 0.1300 0.0000 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 185 0.2500 0.2250 0.2300 -0.0300 1.7300 0.2250 Plant & Co. Brands Ltd VEGN 1900 0.0950 0.0850 0.0950 -0.0050 0.3800 0.0700 Vejii Holdings Ltd VEJI 57 0.0800 0.0800 0.0800 +0.0100 1.5600 0.0700 Vext Science, Inc. VEXT 252 0.4200 0.3900 0.3900 -0.0500 0.9600 0.3500 Vibe Growth Corporation VIBE 70 0.2200 0.2100 0.2100 0.0000 0.9500 0.1800 Vinergy Capital Inc VIN 200 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 Voltage Metals Corp. VOLT 440 0.1050 0.1000 0.1050 -0.0050 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 155 0.3300 0.3000 0.3000 -0.0300 0.5000 0.3000 Victory Resources Corporation VR 5668 0.0400 0.0250 0.0250 -0.0100 0.1350 0.0250 XR Immersive Tech Inc. VRAR 775 0.0950 0.0700 0.0700 -0.0200 0.8300 0.0600 Verano Holdings Corp. VRNO 2126 9.4000 8.9500 9.2100 -0.5000 24.5500 8.7000 VSBLTY Groupe Technologies Corp. VSBY 4561 0.5100 0.4900 0.5000 +0.0250 1.9900 0.4350 Victory Square Technologies Inc. VST 2087 0.1600 0.1550 0.1600 -0.0050 0.8400 0.1450 Way of Will Inc. WAY 0 0.0700 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 50 0.2150 0.2100 0.2100 +0.0100 5.0000 0.1950 West Mining Corp. WEST 3708 0.0700 0.0600 0.0625 +0.0025 0.2800 0.0500 Westward Gold Inc. WG 435 0.1400 0.1250 0.1350 +0.0150 0.3300 0.0950 Winston Gold Corp. WGC 100 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 West Island Brands Inc WIB 443 0.3250 0.2450 0.2450 -0.0250 1.5000 0.2000 West Oak Gold Corp. WO 50 0.1100 0.1100 0.1100 +0.0050 0.1850 0.1000 Wellteq Digital Health Inc WTEQ 640 0.0500 0.0350 0.0450 -0.0100 0.1850 0.0350 The Alkaline Water Company Inc. WTER 83 0.4800 0.4500 0.4500 -0.0400 2.9000 0.4500 Western Uranium & Vanadium Corp. WUC 103 1.2500 1.1800 1.2500 +0.0100 4.1800 1.1100 Xebra Brands Ltd XBRA 626 0.1350 0.1250 0.1300 +0.0050 0.8300 0.0550 Xigem Technologies Corporation XIGM 1980 0.0500 0.0450 0.0500 -0.0050 0.3850 0.0450 Canadian Overseas Petroleum Limited XOP 412 0.3150 0.3050 0.3050 -0.0050 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 95 0.7900 0.7600 0.7800 -0.0600 2.3000 0.7600 XRApplied Technologies Inc XRA 10 0.1000 0.1000 0.1000 -0.0450 0.4500 0.0500 XS Financial Inc. XSF 825 0.1500 0.1300 0.1500 +0.0200 0.2950 0.1250 Adastra Holdings Ltd. XTRX 67 0.6100 0.5700 0.5700 -0.0300 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 20 0.0600 0.0600 0.0600 +0.0100 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 8224 0.2100 0.1750 0.1950 -0.0150 0.5700 0.1750 ZeU Technologies Inc. ZEU 869 0.1500 0.1400 0.1400 -0.0100 0.9200 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Alternate Health Corp. AHG 0.090 AI-ML Innovations Inc. AIML 0.125 0.145 0.9500 0.1050 Alerio Gold Corp. ALE 0.110 0.120 0.4900 0.0950 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.190 0.210 0.3900 0.1000 Argo Living Soils Corp ARGO 0.120 0.140 0.3500 0.1200 Armada Mercantile Ltd. ARM 0.250 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.100 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.040 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.2000 0.0050 Advance United Holdings Inc. AUHI 0.160 0.220 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.5700 0.0300 Avarone Metals Inc. AVM.X 0.020 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 97.000 100.500 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.125 0.145 0.2350 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1100 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.120 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.090 0.105 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.125 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.900 3.5000 0.6000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.025 0.025 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 CBD Global Sciences Inc. CBDN 0.130 0.165 0.5100 0.0500 Certive Solutions Inc. CBP 0.060 0.075 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Cartier Iron Corporation CFE 0.055 0.065 0.1500 0.0150 Craftport Cannabis Corp CFT 0.050 0.080 0.6500 0.0800 Chalice Brands Ltd. CHAL 0.340 0.340 1.8000 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.280 0.450 0.5000 0.3300 Canter Resources Corp CRC 0.055 0.250 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 8.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.135 0.135 0.7300 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.240 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1200 0.0450 Direct Communication Solutions Inc. DCSI 0.400 0.750 1.4000 0.3000 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.005 1.4100 0.0050 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6500 0.1050 Edgemont Gold Corp. EDGM 0.050 0.060 0.3000 0.0500 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.075 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.335 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.060 0.070 0.4000 0.0500 ECO ORO MINERALS CORP. J EOM 0.090 0.115 0.2000 0.0550 EonX Technologies Inc. EONX 1.050 1.100 1.7500 0.4000 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.150 0.170 0.4000 0.1500 4Front Ventures Corp. Wts FFNT.WT 0.065 0.130 0.7800 0.0500 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.015 0.020 0.1500 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.630 0.690 0.7900 0.4400 Fineqia International Inc. FNQ 0.005 0.010 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 71.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1050 0.0050 Flow Metals Corp. FWM 0.020 0.030 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.0950 0.0200 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.170 0.380 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1600 0.0100 Go Metals Corp GOCO 0.145 0.160 0.8500 0.1350 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.1650 Gold Port Corporation GPO 0.090 0.090 0.1650 0.0850 Greenhawk Resources Inc. GRHK 0.120 0.135 0.3500 0.0600 Green Scientific Labs Holdings Inc. GSL 0.600 0.900 7.3500 0.4000 Golden Sun Mining Corp. GSU 0.175 G2 Technologies Corp GTOO 0.085 0.095 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.320 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.250 0.300 0.2500 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Global Wellness Strategies Inc. GWS 0.160 0.250 0.5000 0.1100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Highlander Silver Corp. HSLV 0.165 0.170 0.4100 0.1500 High Tide Resources Corp. HTRC 0.095 0.100 0.3000 0.1000 HYTN Innovations Inc HYTN 0.120 0.150 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Imagin Medical Inc. IME 0.175 0.260 0.7000 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Lotus Ventures Inc. J 0.065 0.075 0.1700 0.0550 37 Capital Inc. JJJ.X 0.065 0.090 0.5000 0.0650 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.100 0.120 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.700 5.750 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.800 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.120 1.8500 0.0750 Level 14 Ventures Ltd. LVL 0.285 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.065 0.080 1.5400 0.0500 Madi Minerals Ltd. MADI 0.120 0.145 0.2000 0.1000 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Maple Leaf Green World Inc. MGW 0.095 0.120 0.4500 0.0650 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Mistango River Resources Inc. MIS 0.065 0.070 0.2300 0.0550 Maven Brands Inc MJ 0.080 0.100 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 0.060 0.070 0.2500 0.0700 MLK Gold Ltd MLK 0.035 0.050 0.2800 0.0300 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.080 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.110 0.160 0.6900 0.1100 Mojave Brands Inc. MOJO 0.125 0.130 0.8300 0.1000 Marble Financial Inc. MRBL 0.095 0.100 0.2200 0.0850 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3300 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.090 0.120 0.2800 0.0800 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.015 0.015 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Nine Mile Metals Ltd. NINE 0.095 0.105 0.2950 0.0800 Nova Net Lease REIT NNL.U 0.300 1.000 1.2500 0.5000 Plaintree Systems Inc. NPT 0.100 0.145 0.2350 0.1000 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0350 Nuran Wireless Inc. NUR 0.850 0.900 2.6200 0.8300 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Origen Resources Inc. ORGN 0.200 0.240 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.055 0.1950 0.0400 PUDO Inc. PDO 0.770 0.800 1.5000 0.4000 Patriot Gold Corp. PGOL 0.050 0.060 0.1700 0.0450 Forty Pillars Mining Corp. PLLR 0.075 0.085 0.7600 0.0950 Plank Ventures Ltd. PLNK 0.180 0.210 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Peloton Minerals Corporation PMC 0.045 0.055 0.1200 0.0450 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Prospect Park Capital Corp. PPK 0.050 0.100 0.2300 0.0550 Prosperity Exploration Corp PROP 0.100 0.500 0.1100 0.0700 Pasinex Resources Limited PSE 0.035 0.045 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Captiva Verde Wellness Corp. PWR 0.035 0.040 0.2400 0.0350 Quinsam Capital Corporation QCA 0.090 0.095 0.1950 0.0850 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0700 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Rain City Resources Inc. RAIN 0.060 0.200 0.3600 0.0100 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0900 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Red Lake Gold Inc. RGLD 0.110 0.120 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.080 0.105 0.2750 0.0900 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Rift Valley Resources Corp. RVR 0.050 0.055 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.025 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Sweet Earth Holdings Corporation SE 0.020 0.025 0.2400 0.0200 Seahawk Gold Corp. SEAG 0.320 0.365 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.325 0.9000 0.1950 Sixty Six Capital Inc. SIX 0.095 0.110 0.1950 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.105 0.130 0.3500 0.0550 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.050 0.1600 0.0400 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.7000 0.2300 Spey Resources Corp. SPEY 0.325 0.6700 0.2300 SQID Technologies Limited SQID 0.250 0.450 1.2500 0.2600 Silverstock Metals Inc. STK 0.125 0.200 0.2900 0.1150 S2 Minerals Inc. STWO 0.200 0.250 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.130 0.180 0.9600 0.1200 SureNano Science Ltd SURE 0.110 0.130 0.3000 0.1100 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.095 0.1550 0.0400 Tempus Capital Inc. TEMP 0.145 0.225 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.720 1.500 0.6000 0.5000 EGF Theramed Health Corp. TMED 0.015 0.020 0.1800 0.0150 Tony G Co-Investment Holdings Ltd. TONY 0.265 0.780 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 101.000 106.5000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 93.500 98.500 102.0000 98.5000 Global UAV Technologies Ltd. UAV 0.500 0.720 3.3750 0.3100 Ubique Minerals Limited UBQ 0.080 0.100 0.1000 0.0350 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.080 0.115 0.1600 0.0700 Volatus Capital Corp. VC 0.055 0.300 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.050 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.115 0.5800 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2300 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1800 VPN Technologies Inc. VPN 0.020 0.130 0.2200 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.330 0.450 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.205 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.470 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.125 0.175 0.7900 0.1500 American Aires Inc. WIFI 0.040 0.045 0.1550 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1900 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0850 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.040 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.190 0.220 0.4800 0.1650 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.050 0.180 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.090 0.090 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 BIOSENTA Inc. ZRO 0.220 0.490 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.205 0.230 0.4300 0.1700 Trades: 18,274 Total Volume: 55,160,696 Total Value: $30,421,408 Advanced: 141 Declined: 202 Unchanged: 439 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.