CNSX Trading Daily Market Summary May 25 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 297 3.0700 2.9000 3.0500 +0.0500 11.7100 2.7800 Albert Labs International Corp. ABRT 877 0.1300 0.1100 0.1200 -0.0250 0.2550 0.0700 ACME Lithium Inc. ACME 206 1.0800 1.0300 1.0400 -0.0500 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 456 0.9600 0.9000 0.9500 +0.0300 4.9300 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 372 1.1000 1.0900 1.0900 -0.0500 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 184 0.5600 0.5500 0.5500 -0.0100 1.2100 0.5100 Affinor Growers Inc. AFI 5574 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 5 5.7000 5.7000 5.7000 -0.0500 18.0000 3.2500 Agra Ventures Ltd AGRA 25503 0.0900 0.0450 0.0700 +0.0250 3.7500 0.0300 AI-ML Innovations Inc. AIML 71 0.1600 0.1600 0.1600 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 600 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Alpha Copper Corp ALCU 897 0.5300 0.4650 0.4800 -0.0600 1.0900 0.1800 Alerio Gold Corp. ALE 475 0.1150 0.1050 0.1150 -0.0050 0.4900 0.0950 Alma Gold Inc. ALMA 75 0.0800 0.0800 0.0800 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 662 0.1350 0.0950 0.0950 -0.0400 0.9900 0.0900 AmmPower Corp AMMP 587 0.2600 0.2350 0.2500 -0.0100 2.1500 0.2250 AMPD Ventures Inc. AMPD 750 0.1750 0.1700 0.1700 0.0000 0.5200 0.1000 Appia Rare Earths & Uranium Corp API 262 0.4400 0.4150 0.4150 -0.0100 1.2200 0.3500 ApartmentLove Inc. APLV 901 0.2200 0.1450 0.2000 +0.0200 0.5000 0.0800 Global Cannabis Applications Corp. APP 82 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0300 Aquarius AI Inc. AQUA 175 0.0600 0.0500 0.0500 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 1 0.2050 0.0000 0.3900 0.1000 Armada Mercantile Ltd. ARM 0 0.2600 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 2967 0.3250 0.2950 0.3250 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 1308 1.6900 1.5700 1.6600 +0.0600 2.2900 0.2600 Aquarius Surgical Technologies Inc. ASTI 10 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 68 0.1600 0.1500 0.1500 -0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 8227 0.0450 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 393 0.8500 0.7800 0.8200 +0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 20 0.0950 0.0950 0.0950 0.0000 0.4250 0.0800 Australis Capital Inc. AUSA 389 0.0800 0.0750 0.0800 +0.0050 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 1870 0.8800 0.8000 0.8100 -0.0700 1.7400 0.5400 Aurwest Resources Corporation AWR 1335 0.1250 0.1150 0.1250 +0.0050 0.2200 0.0800 Axcap Ventures Inc. AXCP 40 0.1350 0.1350 0.1350 +0.0100 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2015 8.4900 7.9400 8.1300 -0.0200 38.3200 6.0200 Ayurcann Holdings Corp AYUR 30 0.1500 0.1450 0.1450 0.0000 0.2650 0.1400 BacTech Environmental Corporation BAC 245 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 79 0.1850 0.1750 0.1850 +0.0100 0.7400 0.1500 Blueberries Medical Corp. BBM 800 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0300 Blockchain Foundry Inc BCFN 175 0.0950 0.0900 0.0950 -0.0050 0.3800 0.0800 Bee Vectoring Technologies International Inc. BEE 130 0.2000 0.2000 0.2000 -0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 140 0.1150 0.1000 0.1150 +0.0150 0.4400 0.0950 I3 Interactive Inc. BETS 260 0.0450 0.0400 0.0450 +0.0025 0.2200 0.0250 BevCanna Enterprises Inc. BEV 480 0.1000 0.0950 0.1000 +0.0050 0.7200 0.0900 Bhang Inc. BHNG 6268 0.0500 0.0400 0.0400 -0.0100 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 442 0.3000 0.2800 0.3000 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3825 0.3850 0.3600 0.3800 +0.0200 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 61 0.5900 0.4900 0.5900 +0.1600 1.8000 0.4250 BioVaxys Technology Corp. BIOV 112 0.1450 0.1450 0.1450 0.0000 0.6500 0.0900 Blender Bites Limited BITE 161 0.7300 0.7000 0.7000 -0.0300 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 180 0.1150 0.1150 0.1150 0.0000 0.3200 0.1100 Blue Lagoon Resources Inc. BLLG 260 0.4500 0.4300 0.4350 -0.0150 0.7400 0.3300 Cannabix Technologies Inc. BLO 254 0.5900 0.5300 0.5600 +0.0200 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 1373 0.0400 0.0350 0.0350 -0.0050 0.4250 0.0350 Blackhawk Growth Corp. BLR 10 0.1450 0.1450 0.1450 -0.0100 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 497 0.2400 0.2300 0.2400 -0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 605 0.3400 0.3150 0.3150 -0.0550 0.6700 0.2750 Beyond Oil Ltd. BOIL 181 0.7500 0.6000 0.6000 +0.6000 0.7500 0.6000 Brascan Gold Inc BRAS 1389 0.0900 0.0800 0.0900 0.0000 0.6900 0.0800 Braxia Scientific Corp BRAX 6052 0.0600 0.0500 0.0600 +0.0050 0.4200 0.0450 Bluesky Digital Assets Corp. BTC 96 0.0850 0.0800 0.0800 0.0000 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 558 0.0750 0.0750 0.0750 0.0000 0.1600 0.0450 Beyond Minerals Inc. BY 2 0.1500 0.0000 0.3000 0.1500 BYND Cannasoft Enterprises Inc BYND 24 5.6000 5.5000 5.5000 0.0000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 3218 0.2250 0.1850 0.2100 +0.0250 0.4500 0.1550 FinCanna Capital Corp. CALI 0 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 402 0.1000 0.0900 0.0900 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.3500 0.0000 1.5000 0.3500 CAT Strategic Metals Corporation CAT 140 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 81 0.3200 0.3000 0.3000 -0.0300 0.7000 0.2700 CBD Global Sciences Inc. CBDN 0 0.1250 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 3380 0.1050 0.1000 0.1000 -0.0050 0.7950 0.0950 Core Assets Corp. CC 53 0.7300 0.7100 0.7300 0.0000 0.8800 0.0650 Columbia Care Inc. CCHW 781 2.6600 2.5400 2.6200 +0.1000 7.3500 2.1900 Green River Gold Corp. CCR 640 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1455 0.2300 0.2150 0.2300 +0.0100 0.3900 0.1900 CordovaCann Corp. CDVA 470 0.3000 0.2000 0.3000 +0.0500 0.4700 0.2000 Cerro Grande Mining Corporation CEG 10 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Cartier Iron Corporation CFE 831 0.0550 0.0500 0.0550 -0.0050 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 0 0.2900 0.0000 1.3500 0.2150 Choom Holdings Inc. CHOO 790 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 300 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cresco Labs Inc. CL 1890 5.1200 4.9000 4.9000 -0.1300 15.0900 4.8700 Cresco Labs Inc. S.V. Wts. CL.WT 30 0.2050 0.1700 0.2050 +0.0150 6.5000 0.1700 Clarity Gold Corp. CLAR 500 0.1250 0.1050 0.1150 -0.0050 1.0800 0.1050 Christina Lake Cannabis Corp CLC 950 0.1600 0.1300 0.1350 -0.0100 0.6200 0.1300 Clearmind Medicine Inc. CMND 49 0.3800 0.3800 0.3800 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 349 0.1400 0.1300 0.1300 -0.0050 0.9700 0.1250 CENTR Brands Corp. CNTR 125 0.4550 0.4500 0.4500 0.0000 1.7000 0.4050 Cypher Metaverse Inc. CODE 27 0.0550 0.0550 0.0550 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 119 0.5600 0.5000 0.5000 -0.0200 6.4000 0.3800 Cover Technologies Inc. COVE 30 0.3250 0.3250 0.3250 -0.0050 9.4500 0.3000 Captor Capital Corp CPTR 340 0.4000 0.4000 0.4000 +0.0300 1.8000 0.3700 Corcel Exploration Inc CRCL 90 0.0600 0.0600 0.0600 -0.0900 0.2000 0.0600 Crest Resources Inc. CRES 850 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Carson River Ventures Corp. CRIV 2 0.0900 0.0000 0.1500 0.0650 Carl Data Solutions Inc. CRL 1294 0.0550 0.0450 0.0550 +0.0050 0.1600 0.0400 Crestview Exploration Inc. CRS 40 0.1650 0.1600 0.1600 -0.0050 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 792 0.2000 0.1900 0.1950 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 276 0.0650 0.0600 0.0650 +0.0050 0.2100 0.0550 Chemesis International Inc. CSI 441 0.2250 0.1100 0.1250 -0.0600 0.7000 0.1100 Cascada Silver Corp. CSS 1250 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 255 0.1800 0.1800 0.1800 0.0000 0.5800 0.1200 Cult Food Science Corp CULT 980 0.0750 0.0700 0.0700 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 3231 8.0300 7.7400 7.8500 +0.0100 18.2900 6.6300 Biocure Technology Inc. CURE 10 0.0500 0.0500 0.0500 -0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 500 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 102 0.1400 0.1400 0.1400 -0.0100 1.5200 0.1000 C21 Investments Inc. CXXI 189 0.5300 0.5000 0.5100 0.0000 1.5500 0.4850 Direct Communication Solutions Inc. DCSI 0 0.7600 0.0000 1.4000 0.3000 Delic Holdings Corp DELC 1120 0.0650 0.0550 0.0600 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 550 0.0800 0.0650 0.0800 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 5513 0.0450 0.0350 0.0450 +0.0050 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 20 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 135 0.1950 0.1900 0.1900 -0.0050 0.7000 0.1800 Draganfly Inc. DPRO 226 1.4500 1.3000 1.3400 +0.0400 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 40 1.3200 1.2500 1.3200 +0.1700 11.0000 1.0000 DeepSpatial Inc. DSAI 10 0.1100 0.1100 0.1100 +0.0050 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 0 0.2000 0.0000 0.5100 0.1600 Danavation Technologies Corp. DVN 6 0.2300 0.0000 0.5400 0.2000 Dominion Water Reserves Corp. DWR 10 0.0700 0.0700 0.0700 0.0000 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 520 0.1400 0.1050 0.1400 +0.0400 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 100 0.2050 0.2000 0.2000 +0.0200 1.7700 0.1400 Edgemont Gold Corp. EDGM 90 0.0600 0.0550 0.0600 0.0000 0.3000 0.0500 EYEFI Group Technologies Inc. EGTI 250 0.5200 0.5000 0.5200 +0.0600 1.1400 0.4250 Element79 Gold Corp. ELEM 1026 0.6300 0.5300 0.6200 0.0000 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 1251 0.2850 0.2450 0.2650 +0.0250 0.9400 0.1600 Emergia Inc. EMER 163 0.7000 0.7000 0.7000 -0.0500 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 346 0.0450 0.0450 0.0450 +0.0050 0.2400 0.0300 EMP Metals Corp. EMPS 1645 0.3500 0.3400 0.3400 -0.0400 0.7100 0.2150 Entheon Biomedical Corp. ENBI 630 0.0700 0.0700 0.0700 -0.0100 0.7100 0.0650 Leviathan Natural Products Inc. EPIC 359 0.9900 0.8900 0.9900 +0.1000 0.9900 0.4900 ePlay Digital Inc. EPY 2941 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 5170 0.2900 0.2650 0.2800 0.0000 0.4000 0.1450 E79 Resources Corp ESNR 184 0.3950 0.3800 0.3800 -0.0050 1.6500 0.3000 EnviroMetal Technologies Inc. ETI 347 0.2100 0.1950 0.1950 -0.0200 0.5400 0.1650 Etruscus Resources Corp. ETR 30 0.1100 0.1100 0.1100 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 187 0.3050 0.2700 0.2900 +0.0450 1.2400 0.2300 Fabled Copper Corp. FABL 1880 0.0450 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3592 0.1950 0.1850 0.1900 0.0000 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 13922 0.1900 0.1750 0.1800 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 334 0.1400 0.1350 0.1350 -0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 601 0.9000 0.8400 0.9000 +0.0400 1.0000 0.3500 First Energy Metals Limited FE 200 0.1700 0.1650 0.1650 -0.0050 0.3900 0.1400 FenixOro Gold Corp. FENX 760 0.1850 0.1700 0.1850 +0.0100 0.4000 0.1500 4Front Ventures Corp. FFNT 1622 0.9600 0.9100 0.9100 -0.0300 1.7000 0.7200 First Growth Funds Limited FGFL 1240 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 3598 0.0350 0.0250 0.0350 0.0000 0.1500 0.0250 Koios Beverage Corp. FIT 23009 0.1550 0.1400 0.1400 -0.0100 0.9500 0.1050 Fathom Nickel Inc. FNI 555 0.2900 0.2400 0.2400 -0.0600 0.8800 0.1500 Fineqia International Inc. FNQ 3 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2010 0.0100 0.0050 0.0050 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 247 0.4750 0.4550 0.4600 0.0000 0.8200 0.2500 First Tellurium Corp. FTEL 781 0.1800 0.1600 0.1700 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 830 0.3000 0.2550 0.2750 -0.0050 2.4000 0.2550 Gold'Futures Mineral Corp. FUTR 170 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0250 High Fusion Inc FUZN 169 0.0350 0.0300 0.0350 0.0000 0.4000 0.0300 Gaia Grow Corp. GAIA 8950 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 121 0.5500 0.5000 0.5100 -0.0400 2.5050 0.0187 Gander Gold Corporation GAND 0 0.2000 0.0000 0.3900 0.1600 GreenBank Capital Inc. GBC 65 0.3500 0.3200 0.3400 +0.0050 1.4500 0.3100 Graph Blockchain Inc GBLC 8360 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Green Block Mining Corp GBMC 20 0.0800 0.0800 0.0800 -0.0100 0.7000 0.0350 Gencan Capital Inc. GCA.X 7 0.1600 0.1600 0.1600 0.0000 0.4000 0.0500 Goodbody Health Inc GDBY 6277 0.0400 0.0300 0.0400 0.0000 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 440 1.9900 1.8700 1.9100 +0.0300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 310 0.2350 0.2100 0.2200 +0.0200 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 10 0.0900 0.0900 0.0900 +0.0300 0.9800 0.0600 Global Hemp Group Inc. GHG 165 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 0 0.0400 0.0000 0.2350 0.0350 Gemina Laboratories Ltd GLAB 0 0.6800 0.0000 0.7600 0.3100 Gallagher Security Corp. GLL 310 0.0750 0.0700 0.0750 +0.0050 0.2450 0.0700 Golden Lake Exploration Inc. GLM 615 0.1150 0.1050 0.1050 +0.0050 0.4850 0.1000 Glow LifeTech Corp GLOW 10 0.1100 0.1100 0.1100 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1390 0.1000 0.0900 0.0950 +0.0050 0.3400 0.0800 Gelum Resources Ltd. GMR 203 0.2500 0.2200 0.2400 +0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 100 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 2194 0.0550 0.0425 0.0450 -0.0100 0.5300 0.0400 Go Metals Corp GOCO 449 0.1450 0.1350 0.1400 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 305 0.1050 0.1000 0.1050 0.0000 0.6000 0.0750 Goldrea Resources Corp. GOR 800 0.0300 0.0300 0.0300 0.0000 0.0550 0.0250 Graycliff Exploration Limited GRAY 177 0.2200 0.2000 0.2100 0.0000 0.9000 0.1950 Madison Metals Inc. GREN 184 0.3850 0.3050 0.3650 +0.0050 0.4500 0.2400 Greenhawk Resources Inc. GRHK 12 0.1200 0.1200 0.1200 -0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 3580 0.0800 0.0750 0.0800 +0.0050 0.2250 0.0650 Goldseek Resources Inc. GSK 20 0.0600 0.0600 0.0600 0.0000 0.2100 0.0550 Green Scientific Labs Holdings Inc. GSL 30 0.6000 0.6000 0.6000 +0.2000 7.3500 0.4000 Gamesquare Esports Inc. GSQ 318 0.1150 0.1100 0.1150 +0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 60 0.5300 0.5100 0.5100 -0.0200 0.8400 0.4900 Golden Sun Mining Corp. GSU 2 0.0000 0.0000 Getchell Gold Corp. GTCH 485 0.3950 0.3750 0.3750 -0.0200 0.8100 0.3750 Green Thumb Industries Inc. GTII 1957 15.7000 14.8300 15.2000 -0.3000 43.2800 14.5400 Greenway Greenhouse Cannabis Corporation GWAY 75 0.9300 0.9000 0.9000 -0.0400 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1375 0.4400 0.3950 0.4400 +0.0400 1.0800 0.2900 Harrys Manufacturing Inc. HARY 110 0.0800 0.0750 0.0800 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 1803 0.0650 0.0500 0.0650 0.0000 0.7100 0.0400 Harborside Inc. HBOR 230 0.5000 0.4700 0.5000 +0.0100 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 1121 0.1200 0.1100 0.1100 -0.0100 0.2450 0.1050 Global Helium Corp. HECO 240 0.4600 0.4450 0.4550 +0.0050 3.0100 0.3750 Hydrograph Clean Power Inc HG 0 0.2000 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 2730 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0150 Hawkmoon Resources Corp. HM 100 0.0400 0.0350 0.0350 0.0000 0.1500 0.0350 Humble & Fume Inc HMBL 0 0.1750 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 667 0.1100 0.0900 0.1100 +0.0150 0.2750 0.0800 Hello Pal International Inc. HP 112 0.2100 0.2100 0.2100 -0.0100 1.3700 0.1900 HS GovTech Solutions Inc. HS 138 0.4900 0.4300 0.4300 -0.0100 1.4000 0.4000 Highlander Silver Corp. HSLV 45 0.1700 0.1650 0.1700 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 223 0.0950 0.0950 0.0950 -0.0050 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 190 1.1500 1.1100 1.1400 +0.0200 2.6600 1.0100 Gold Hunter Resources Inc HUNT 150 0.2000 0.2000 0.2000 0.0000 0.6000 0.2000 Headwater Gold Inc. HWG 230 0.1500 0.1450 0.1500 0.0000 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 125 0.1100 0.0900 0.1100 +0.0100 0.5400 0.0800 International Battery Metals Ltd. IBAT 534 5.6800 4.7600 5.0000 -0.1000 7.5200 0.4350 Indigenous Bloom Hemp Corp. IBH 14 0.0400 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 354 0.1100 0.1050 0.1050 +0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 127 0.4500 0.3900 0.4050 -0.0250 1.5600 0.3850 Golden Independence Mining Corp. IGLD 418 0.0600 0.0600 0.0600 +0.0050 0.3200 0.0500 IGEN Networks Corp. IGN 404 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 327 1.4000 1.3300 1.3900 -0.0100 7.6000 1.1000 Interra Copper Corp IMCX 130 0.5500 0.5500 0.5500 +0.0200 2.7000 0.3150 InnoCan Pharma Corporation INNO 245 0.5500 0.5200 0.5500 +0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 9380 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 1177 0.0500 0.0400 0.0450 0.0000 0.2250 0.0350 Isracann Biosciences Inc. IPOT 20 0.0650 0.0650 0.0650 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 297 1.1500 1.0900 1.0900 -0.0700 2.0000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0400 Irwin Naturals Inc IWIN 2 3.2500 3.0000 3.0000 -0.2500 4.7500 2.0000 Izotropic Corporation IZO 493 0.5300 0.4850 0.5000 -0.0100 1.2400 0.4850 Lotus Ventures Inc. J 50 0.0650 0.0650 0.0650 0.0000 0.1700 0.0550 79North Inc. JQ 230 0.0950 0.0850 0.0850 -0.0100 0.1600 0.0700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 969 2.4500 2.3500 2.3700 -0.0600 7.7000 2.2700 Juva Life Inc. JUVA 594 0.3200 0.2150 0.2550 +0.0850 0.7500 0.1650 TripSitter Clinic Ltd. KETA 1 0.0700 0.0000 1.3500 0.0700 Kuya Silver Corporation KUYA 15 0.7500 0.7200 0.7500 -0.0100 2.2600 0.6000 Kingsview Minerals Ltd. KVM 50 0.1000 0.1000 0.1000 -0.0150 0.2100 0.0800 KWG Resources Inc. KWG 472 0.0550 0.0450 0.0450 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 550 0.4000 0.3500 0.3500 0.0000 1.0000 0.3100 Li-Metal Corp. LIM 19 0.7900 0.7200 0.7200 -0.0700 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 21 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 187 0.1000 0.0950 0.1000 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 200 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Lobe Sciences Ltd. LOBE 3366 0.0150 0.0100 0.0150 -0.0050 0.1350 0.0100 Lowell Farms Inc. LOWL 68 0.3500 0.3150 0.3150 -0.0150 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 7874 0.0700 0.0600 0.0700 +0.0100 0.2950 0.0550 Luff Enterprises Ltd. LUFF 11608 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Labrador Uranium Inc LUR 128 0.6900 0.6000 0.6400 +0.0400 1.5500 0.3800 Love Pharma Inc. LUV 380 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 437 0.1850 0.1800 0.1850 +0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 435 0.2150 0.1900 0.2150 +0.0250 1.2100 0.1450 Levitee Labs Inc. LVT 720 0.0150 0.0150 0.0150 0.0000 0.6500 0.0150 Madi Minerals Ltd. MADI 0 0.1250 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 11 0.0450 0.0450 0.0450 0.0000 0.3600 0.0450 Manning Ventures Inc. MANN 2810 0.0650 0.0600 0.0600 -0.0100 0.2400 0.0550 Mary Agrotechnologies Inc MARY 0 0.4050 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 675 0.5400 0.4500 0.4700 -0.0700 0.7000 0.2750 Mobilum Technologies Inc. MBLM 910 0.0700 0.0650 0.0650 +0.0050 0.8600 0.0450 Medcolcanna Organics Inc. MCCN 500 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Mind Cure Health Inc. MCUR 75 0.0700 0.0700 0.0700 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 10 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 72 0.0650 0.0600 0.0650 +0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 180 0.5700 0.5500 0.5700 -0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 544 0.5600 0.5000 0.5200 -0.0500 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 360 0.1150 0.1100 0.1150 +0.0100 0.3750 0.0800 Nurosene Health Inc. MEND 240 0.3050 0.3050 0.3050 -0.0100 3.1700 0.3050 MustGrow Biologics Corp. MGRO 132 3.0000 2.9300 2.9800 -0.0200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 7 0.1050 0.1050 0.1050 0.0000 0.4500 0.0650 Plant Veda Foods Ltd MILK 73 0.6500 0.5200 0.5200 -0.1600 1.8800 0.5200 Minera IRL Limited MIRL 20 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 500 0.0750 0.0750 0.0750 +0.0050 0.2300 0.0550 Maven Brands Inc MJ 10 0.0750 0.0750 0.0750 -0.0100 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 30 0.0700 0.0700 0.0700 0.0000 0.2500 0.0700 Global Health Clinics Ltd. MJRX 0 0.0200 0.0000 0.0800 0.0150 Molecule Holdings Inc. MLCL 4689 0.0550 0.0500 0.0550 0.0000 0.1200 0.0450 MLK Gold Ltd MLK 10 0.0500 0.0500 0.0500 +0.0100 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 50 0.2100 0.1750 0.1800 +0.0050 1.0000 0.1700 Metamaterial Exchangeco Inc MMAX 15 1.9800 1.9300 1.9800 -0.0200 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3766 0.1150 0.1050 0.1100 0.0000 0.5500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 104 0.0600 0.0450 0.0600 +0.0050 0.1900 0.0300 Mongoose Mining Ltd. MNG 50 0.1650 0.1650 0.1650 -0.0050 0.5000 0.1300 Doseology Sciences Inc MOOD 518 0.0550 0.0400 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 460 1.1000 0.9100 0.9100 -0.1800 1.9900 0.8600 Marble Financial Inc. MRBL 10 0.1000 0.1000 0.1000 0.0000 0.2200 0.0850 Micromem Technologies Inc. MRM 405 0.0450 0.0450 0.0450 0.0000 0.2150 0.0350 Mindset Pharma Inc. MSET 47 0.4200 0.4100 0.4100 -0.0100 1.0400 0.3200 Musk Metals Corp MUSK 632 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 235 0.1200 0.1100 0.1200 +0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 5041 0.1100 0.1000 0.1050 0.0000 0.7900 0.0750 MYND Life Sciences Inc. MYND 10 0.1000 0.1000 0.1000 0.0000 2.5000 0.0700 Basin Uranium Corp NCLR 474 0.2650 0.2100 0.2650 -0.0050 1.0800 0.2050 nDatalyze Corp. NDAT 60 0.2900 0.2800 0.2900 +0.0050 0.3600 0.1200 Neonmind Biosciences Inc NEON 175 0.0850 0.0800 0.0800 0.0000 0.7800 0.0700 Nerds On Site Inc. NERD 689 0.0900 0.0750 0.0800 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 250 0.1700 0.1600 0.1600 0.0000 0.6300 0.1550 Exploits Discovery Corp. NFLD 25 0.2400 0.2150 0.2350 -0.0050 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 73 0.1600 0.1600 0.1600 +0.0150 0.6500 0.1000 Nine Mile Metals Ltd. NINE 14973 0.1700 0.1150 0.1500 +0.0550 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 358 0.3400 0.3050 0.3300 +0.0100 0.9500 0.3050 Northern Lights Resources Corp. NLR 495 0.0550 0.0550 0.0550 +0.0050 0.0650 0.0050 New Leaf Ventures Inc. NLV 80 0.0700 0.0650 0.0700 +0.0100 0.5200 0.0550 Novamind Inc. NM 65 0.2850 0.2700 0.2700 -0.0200 1.3700 0.1800 Norsemont Mining Inc. NOM 251 0.6800 0.6700 0.6800 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 536 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 132 0.2200 0.2000 0.2000 -0.0300 0.9300 0.1675 MegumaGold Corp NSAU 5400 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0200 Northstar Gold Corp. NSG 60 0.1500 0.1500 0.1500 0.0000 0.4450 0.1350 NSJ Gold Corp. NSJ 200 0.1600 0.1500 0.1500 -0.0150 0.2450 0.0600 NexTech AR Solutions Corp NTAR 780 0.4650 0.4000 0.4300 +0.0300 3.6500 0.4000 New Tech Minerals Corp. NTM 10 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 90 0.0750 0.0750 0.0750 0.0000 0.2200 0.0400 Nevada Lithium Resources Inc. NVLH 385 0.1500 0.1250 0.1250 -0.0250 0.7800 0.1250 EnviroGold Global Limited NVRO 830 0.3400 0.2500 0.3400 +0.0700 0.6000 0.2100 Permex Petroleum Corporation OIL 153 0.2000 0.1950 0.1950 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1122 0.0950 0.0900 0.0950 +0.0050 0.3400 0.0900 Organic Potash Corporation OPC 10 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1966 0.2500 0.2200 0.2300 +0.0050 0.8400 0.2150 Origen Resources Inc. ORGN 50 0.2200 0.2200 0.2200 0.0000 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 105 0.2000 0.2000 0.2000 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 2604 0.0500 0.0400 0.0500 +0.0050 0.1250 0.0300 XTM Inc. PAID 3323 0.2600 0.2400 0.2500 -0.0100 0.5600 0.1800 Provenance Gold Corp. PAU 1900 0.1150 0.1000 0.1000 -0.0150 0.1800 0.1000 Planet Based Foods Global Inc. PBF 20 0.1250 0.1250 0.1250 -0.0350 0.5000 0.1250 Plant-Based Investment Corp. PBIC 50 0.1600 0.1600 0.1600 0.0000 0.6400 0.1200 POSaBIT Systems Corporation PBIT 258 1.1000 1.0200 1.0500 -0.0700 2.4000 0.3150 Prophecy DeFi Inc. PDFI 452 0.1150 0.1100 0.1150 +0.0200 0.8500 0.0800 Perk Labs Inc. PERK 10242 0.0450 0.0250 0.0400 +0.0150 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 86 0.1450 0.1400 0.1450 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 1643 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0300 Canntab Therapeutics Limited PILL 45 0.2300 0.2150 0.2300 +0.0300 1.0200 0.2000 ParcelPal Logistics Inc PKG 1245 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 3202 2.9300 2.6700 2.7000 -0.2500 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 20 0.6800 0.6800 0.6800 0.0000 6.0000 0.3850 Playground Ventures Inc. PLAY 124 0.0500 0.0450 0.0450 -0.0150 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 86 0.4700 0.4650 0.4650 -0.0350 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1083 1.9400 1.8600 1.8700 -0.0300 8.8100 1.8500 Pampa Metals Corporation PM 655 0.2400 0.2300 0.2400 +0.0100 0.6000 0.2200 Peloton Minerals Corporation PMC 100 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0450 Predictmedix Inc. PMED 5 0.1100 0.1100 0.1100 +0.0100 0.4200 0.0700 Patriot Battery Metals Inc. PMET 14161 3.9500 3.5300 3.9400 +0.4900 3.9500 0.1950 Poda Holdings Inc. PODA 247 0.3000 0.2900 0.2900 -0.0100 2.7100 0.1200 Poko Innovations Inc. POKO 41 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 13780 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 165 0.1500 0.1400 0.1400 -0.0300 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 750 0.3000 0.2800 0.3000 +0.0150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 245 0.1300 0.1150 0.1300 +0.0050 0.5900 0.1050 Prudent Minerals Corp. PRUD 639 0.2250 0.2000 0.2000 0.0000 0.9300 0.1350 Pasinex Resources Limited PSE 2632 0.0700 0.0500 0.0550 +0.0150 0.0700 0.0200 Psyched Wellness Ltd PSYC 30 0.1100 0.1000 0.1000 0.0000 0.3200 0.0750 Psyence Group Inc PSYG 290 0.0850 0.0700 0.0850 +0.0250 0.3450 0.0600 Platinex Inc. PTX 1190 0.0500 0.0450 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 2449 0.0550 0.0300 0.0350 +0.0025 0.4800 0.0300 World Class Extractions Inc. PUMP 2550 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 200 0.0200 0.0200 0.0200 +0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 71 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 279 0.6100 0.5500 0.5500 -0.0700 5.8500 0.3300 Quinsam Capital Corporation QCA 60 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 246 0.1600 0.1400 0.1600 0.0000 0.4100 0.1000 Railtown AI Technologies Inc RAIL 1 0.1700 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 3000 0.0650 0.0500 0.0500 0.0000 0.3600 0.0100 Tactical Resources Corp. RARE 23 0.8000 0.8000 0.8000 -0.0100 1.1500 0.7700 Archer Exploration Corp RCHR 290 0.1550 0.1500 0.1500 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 2320 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0400 Legible Inc. READ 80 0.1600 0.1550 0.1600 +0.0050 1.4000 0.0850 Renforth Resources Inc. RFR 2391 0.0550 0.0450 0.0500 0.0000 0.1000 0.0450 Red Lake Gold Inc. RGLD 103 0.1200 0.1200 0.1200 0.0000 0.3500 0.0950 Rise Gold Corp. RISE 181 0.5300 0.5000 0.5100 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 113 0.8500 0.7000 0.8100 +0.0300 1.8700 0.7000 West Red Lake Gold Mines Inc. RLG 0 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 800 0.1500 0.1100 0.1100 -0.0400 0.5600 0.1100 RooGold Inc. ROO 250 0.0950 0.0900 0.0950 +0.0050 0.4300 0.0800 Recharge Resources Ltd. RR 3045 0.0250 0.0200 0.0200 0.0000 0.0800 0.0200 Rritual Superfoods Inc. RSF 37407 0.0450 0.0300 0.0400 +0.0100 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 780 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Rift Valley Resources Corp. RVR 1000 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 660 0.3750 0.3550 0.3750 +0.0100 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 5804 0.1800 0.1700 0.1800 +0.0050 1.4700 0.1700 RYAH Group, Inc. RYAH 250 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 386 0.0800 0.0800 0.0800 +0.0100 0.2550 0.0700 Sassy Resources Corporation SASY 660 0.3250 0.3000 0.3000 0.0000 0.9000 0.2600 ScreenPro Security Inc. SCRN 10622 0.0500 0.0400 0.0400 -0.0050 0.7500 0.0400 Scotch Creek Ventures Inc. SCV 5170 0.5300 0.4900 0.5000 +0.0100 0.9800 0.4000 Scryb Inc. SCYB 150 0.1450 0.1450 0.1450 0.0000 0.3100 0.1250 Sweet Earth Holdings Corporation SE 377 0.0250 0.0250 0.0250 +0.0050 0.2300 0.0200 Secova Metals Corp. SEK 7455 0.0600 0.0500 0.0500 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 266 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Snowline Gold Corp. SGD 263 0.9800 0.9300 0.9600 0.0000 1.3400 0.2400 Shoal Point Energy Ltd. SHP 200 0.0400 0.0400 0.0400 +0.0025 0.0950 0.0250 Sharc International Systems Inc. SHRC 75 0.3050 0.3050 0.3050 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 3992 0.1400 0.1350 0.1400 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 3 0.0150 0.0000 0.2000 0.0100 Sixth Wave Innovations Inc. SIXW 2089 0.0800 0.0800 0.0800 0.0000 0.3950 0.0650 Royal Wins Corporation SKLL 120 0.0700 0.0700 0.0700 -0.0050 0.4000 0.0500 Sekur Private Data Ltd. SKUR 240 0.3100 0.2900 0.2900 -0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 255 0.1500 0.1350 0.1400 -0.0100 1.9800 0.1350 Silver Dollar Resources Inc. SLV 210 0.5400 0.5200 0.5300 -0.0200 1.1800 0.4900 Star Navigation Systems Group Ltd. SNA 3883 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 240 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0400 SOL Global Investments Corp. SOL 380 0.7000 0.6000 0.6300 0.0000 4.0000 0.6000 SoLVBL Solutions Inc SOLV 3879 0.0300 0.0250 0.0300 -0.0050 0.1850 0.0250 Sona Nanotech Inc. SONA 314 0.1050 0.1000 0.1000 -0.0050 1.5400 0.0850 Spearmint Resources Inc. SPMT 40 0.0800 0.0800 0.0800 0.0000 0.2100 0.0750 SponsorsOne Inc. SPO 15396 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 5 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 680 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Squatex Energy and Ressources Inc. SQX 215 0.0100 0.0100 0.0100 -0.0200 0.0600 0.0100 St. Anthony Gold Corp. STAG 180 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0350 Stem Holdings Inc. STEM 603 0.0500 0.0500 0.0500 +0.0050 0.5800 0.0400 StrategX Elements Corp. STGX 175 0.3000 0.3000 0.3000 -0.0050 0.5500 0.1900 Swarmio Media Holdings Inc. SWRM 1393 0.1000 0.0900 0.1000 -0.0050 0.9000 0.0900 St-Georges Eco-Mining Corp. SX 2536 0.2250 0.2150 0.2200 +0.0050 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 2451 0.0500 0.0425 0.0425 -0.0075 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 261 1.7400 1.5000 1.5900 -0.0100 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 819 1.1200 1.0900 1.1100 +0.0300 5.0500 0.9600 Transcanna Holdings Inc. TCAN 1785 0.1400 0.1200 0.1200 -0.0300 1.2700 0.1200 Trenchant Capital Corp. TCC 25 0.0500 0.0500 0.0500 -0.1100 0.3800 0.0500 Trillion Energy International Inc. TCF 5125 0.3950 0.3750 0.3900 -0.0050 0.4600 0.1550 Telecure Technologies Inc. TELE 90 0.0750 0.0750 0.0750 -0.0650 0.5100 0.0500 Telescope Innovations Corp. TELI 210 0.3500 0.3500 0.3500 0.0000 1.1800 0.3000 Terranueva Corporation TEQ 60 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1786 5.1400 4.7600 5.0000 +0.1000 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 65 0.0400 0.0400 0.0400 0.0000 0.6500 0.0300 1933 Industries Inc. TGIF 535 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 584 0.0700 0.0500 0.0600 -0.0100 1.2000 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 5121 0.1025 0.0950 0.1025 +0.0025 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 90 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 THC Biomed Intl Ltd THC 904 0.0600 0.0550 0.0550 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 367 0.1500 0.1300 0.1400 +0.0200 0.3500 0.0750 Cansortium Inc. TIUM.U 1754 0.1450 0.1350 0.1350 -0.0100 1.1700 0.1350 Tier One Capital Limited Partnership TLP.UN 2 3.9000 3.9000 3.9000 -0.0500 4.4000 3.1600 Temas Resources Corp. TMAS 415 0.1050 0.0950 0.0950 -0.0100 0.6000 0.0700 EGF Theramed Health Corp. TMED 520 0.0200 0.0200 0.0200 +0.0050 0.1800 0.0150 Tartisan Nickel Corp. TN 43 0.3900 0.3700 0.3750 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 616 0.1350 0.1250 0.1250 -0.0150 0.4100 0.0800 Tower One Wireless Corp. TO 380 0.0800 0.0600 0.0750 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 367 0.7800 0.7500 0.7800 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 503 0.3700 0.3500 0.3600 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 3935 0.1000 0.0900 0.0950 -0.0050 0.3850 0.0800 Red Light Holland Corp. TRIP 3850 0.1000 0.0950 0.0950 0.0000 0.3900 0.0850 Treatment.com International Inc. TRUE 141 0.4000 0.3000 0.4000 +0.1000 6.2500 0.3000 Trulieve Cannabis Corp. TRUL 2112 18.8400 18.1000 18.1000 -0.2800 49.4900 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2000 100.0000 100.0000 100.0000 -1.0000 106.5000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 650 98.0000 98.0000 98.0000 -0.5000 102.0000 98.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 9 1.2000 1.2000 1.2000 +0.1800 32.6800 0.3900 Tryp Therapeutics Inc TRYP 43 0.0800 0.0750 0.0800 -0.0050 0.7500 0.0550 TraceSafe Inc. TSF 169 0.2000 0.1900 0.2000 +0.0100 0.9400 0.1800 TruTrace Technologies Inc. TTT 370 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Tantalex Resources Corporation TTX 1640 0.0900 0.0850 0.0900 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 130 0.1800 0.1600 0.1600 -0.0200 1.1200 0.1100 Black Tusk Resources Inc. TUSK 253 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 8 1.3300 1.3300 1.3300 +0.0700 5.7500 0.8400 UniDoc Health Corp. UDOC 7 1.0900 1.0900 1.0900 0.0000 1.5100 1.0200 Ultra Brands Ltd. ULTA 196 0.1300 0.0950 0.1300 +0.0100 4.7000 0.0500 United Lithium Corp. ULTH 358 0.3350 0.3100 0.3100 -0.0050 1.0400 0.2750 UpSnap Inc. UP 655 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 38 0.1800 0.1800 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 3 0.2850 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 637 0.7000 0.6300 0.6300 -0.0400 1.4000 0.2250 Kraken Energy Corp. UUSA 555 1.1900 1.1000 1.1300 +0.0300 1.9000 0.3000 Puranium Energy Ltd. UX 10 0.2450 0.2250 0.2450 +0.0200 1.2000 0.2100 Vegano Foods Inc. VAGN 660 0.0800 0.0700 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 670 0.0250 0.0200 0.0200 -0.0050 0.4350 0.0200 PlantX Life Inc VEGA 1576 0.1400 0.1200 0.1300 0.0000 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 331 0.2400 0.2150 0.2200 -0.0100 1.7300 0.2150 Plant & Co. Brands Ltd VEGN 788 0.0950 0.0900 0.0950 0.0000 0.3800 0.0700 Vejii Holdings Ltd VEJI 1356 0.0800 0.0650 0.0650 -0.0150 1.5600 0.0650 Vext Science, Inc. VEXT 363 0.4650 0.4100 0.4650 +0.0750 0.9600 0.3500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.0750 0.0000 0.2300 0.0350 Vibe Growth Corporation VIBE 550 0.2100 0.2000 0.2050 -0.0050 0.9400 0.1800 Vinergy Capital Inc VIN 100 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Victory Resources Corporation VR 985 0.0300 0.0300 0.0300 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 102 0.0800 0.0800 0.0800 +0.0100 0.8300 0.0600 Verano Holdings Corp. VRNO 2390 9.6800 8.9500 9.3500 +0.1400 24.3000 8.7000 VSBLTY Groupe Technologies Corp. VSBY 2958 0.5000 0.4800 0.4800 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.3400 0.3400 0.3400 +0.0100 1.8100 0.2800 Victory Square Technologies Inc. VST 375 0.1550 0.1450 0.1500 -0.0100 0.8000 0.1450 Way of Will Inc. WAY 3 0.0700 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 96 0.2100 0.2000 0.2100 0.0000 5.0000 0.1950 West Mining Corp. WEST 770 0.0600 0.0600 0.0600 -0.0025 0.2800 0.0500 Westward Gold Inc. WG 750 0.1500 0.1250 0.1500 +0.0150 0.3300 0.0950 Winston Gold Corp. WGC 20 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 West Island Brands Inc WIB 260 0.2450 0.2250 0.2250 -0.0200 1.5000 0.2000 Wellteq Digital Health Inc WTEQ 405 0.0400 0.0350 0.0400 -0.0050 0.1850 0.0350 The Alkaline Water Company Inc. WTER 39 0.4600 0.4250 0.4600 +0.0100 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 467 1.2800 1.2200 1.2600 +0.0100 4.1800 1.1100 Xebra Brands Ltd XBRA 741 0.1250 0.1150 0.1250 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 38 0.2500 0.2000 0.2000 +0.0100 0.4800 0.1650 Xigem Technologies Corporation XIGM 1240 0.0500 0.0375 0.0375 -0.0125 0.3850 0.0375 Canadian Overseas Petroleum Limited XOP 3 0.3050 0.0000 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 90 0.8600 0.8000 0.8600 +0.0800 2.3000 0.7600 XRApplied Technologies Inc XRA 650 0.1000 0.1000 0.1000 0.0000 0.4500 0.0500 Yooma Wellness Inc. YOOM 40 0.1400 0.1300 0.1300 +0.0700 1.7000 0.0600 Komo Plant Based Foods Inc. YUM 9304 0.0850 0.0500 0.0600 0.0000 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 2482 0.2000 0.1900 0.1900 -0.0050 0.5700 0.1750 ZeU Technologies Inc. ZEU 226 0.1400 0.1400 0.1400 0.0000 0.9200 0.1350 BIOSENTA Inc. ZRO 278 0.5000 0.4900 0.5000 0.0000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0 0.2200 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Adamant Holdings Inc. ADMT 0.030 0.050 0.2250 0.0350 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.450 0.500 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.045 0.055 0.4700 0.0500 Argo Living Soils Corp ARGO 0.120 0.145 0.3500 0.1200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.060 0.075 0.2400 0.0550 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.100 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.040 0.060 0.1200 0.0300 Athena Gold Corporation ATHA 0.060 0.125 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.165 0.220 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.5700 0.0300 Avarone Metals Inc. AVM.X 0.025 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 111.0000 100.5000 Bam Bam Resources Corp. BBR 0.025 0.035 0.3500 0.0250 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 The BC Bud Corporation BCBC 0.100 0.110 0.4600 0.0950 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.125 0.170 0.2350 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.030 0.0900 0.0250 Bond Resources Inc. BJB 0.025 0.035 0.1100 0.0250 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.090 0.100 0.2250 0.0900 Bloom Health Partners Inc. BLMH 0.120 0.170 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.120 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.090 0.105 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.125 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.215 0.220 0.4450 0.1700 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.095 0.100 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.015 0.020 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 0.015 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Caprock Mining Corp CAPR 0.040 0.070 0.4000 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.060 0.075 0.1000 0.0400 Carlyle Commodities Corp. CCC 0.025 0.030 0.1450 0.0200 CDN Maverick Capital Corp CDN 0.170 0.220 0.3550 0.1600 Craftport Cannabis Corp CFT 0.050 0.080 0.6500 0.0800 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.340 1.5000 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0850 0.0200 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.035 0.045 0.1450 0.0350 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Canadian Metals Inc. CME 0.115 0.130 0.3900 0.0950 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.270 0.450 0.5000 0.3300 CoinAnalyst Corp COYX 0.040 0.045 0.3100 0.0350 Canter Resources Corp CRC 0.055 0.250 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.240 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.030 0.040 0.1050 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.005 1.4100 0.0050 Defence Therapeutics Inc DTC 3.000 3.190 8.1500 2.7500 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6500 0.1050 Eden Empire Inc EDEN 0.005 0.010 0.0950 0.0100 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.335 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.060 0.070 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.120 0.230 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.090 0.115 0.2000 0.0650 EonX Technologies Inc. EONX 0.900 1.100 1.7500 0.4000 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.1400 0.0250 4Front Ventures Corp. Wts FFNT.WT 0.065 0.135 0.7800 0.0500 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.630 0.670 0.7900 0.4400 Flower One Holdings Inc. FONE 0.035 0.040 0.3050 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 71.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.630 1.6000 0.6200 Flow Metals Corp. FWM 0.020 0.030 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.0900 0.0200 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.175 0.380 1.2600 0.1450 The Good Flour Corp. GFCO 0.520 0.540 1.0000 0.5000 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Generic Gold Corp. GGC 0.185 0.240 0.6900 0.1400 General Copper Gold Corp. GGLD 0.180 0.210 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1550 0.0100 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 G2 Technologies Corp GTOO 0.080 0.095 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.320 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.250 0.300 0.2500 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Global Wellness Strategies Inc. GWS 0.160 0.250 0.5000 0.1100 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Hi-View Resources Inc HVW 0.115 0.150 0.2400 0.1100 HYTN Innovations Inc HYTN 0.120 0.150 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.005 0.010 0.0750 0.0100 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Imagin Medical Inc. IME 0.185 0.285 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 James Bay Resources Limited JBR 0.060 0.085 0.2900 0.0350 37 Capital Inc. JJJ.X 0.065 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.220 0.440 1.0200 0.2300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.400 0.400 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.700 5.500 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.010 0.020 0.3900 0.0100 Lida Resources Inc. LIDA 0.350 0.800 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.120 1.8500 0.0750 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.065 0.080 1.4400 0.0500 McLaren Resources Inc. MCL 0.050 0.055 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.220 0.240 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Metallica Metals Corp MM 0.040 0.050 0.3300 0.0300 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Metalo Manufacturing Inc. MMI 0.110 0.160 0.6900 0.1100 Mosaic Minerals Corp. MOC 0.080 0.090 0.1850 0.0600 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 MPX International Corporation MPXI 0.020 0.035 0.1300 0.0250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3300 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.090 0.120 0.2800 0.0800 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.300 1.000 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.035 0.100 0.0550 0.0400 Plaintree Systems Inc. NPT 0.100 0.145 0.2350 0.1000 NanoSphere Health Sciences Inc. NSHS 0.075 0.085 0.6000 0.0650 Nuran Wireless Inc. NUR 0.850 0.890 2.6200 0.8300 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.025 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.040 0.055 0.1950 0.0400 Oz Lithium Corporation OZLI 0.110 0.115 0.3450 0.0900 PUDO Inc. PDO 0.770 0.800 1.5000 0.4000 Patriot Gold Corp. PGOL 0.050 0.060 0.1700 0.0450 PeakBirch Commerce Inc. PKB 0.015 0.020 0.1980 0.0100 Forty Pillars Mining Corp. PLLR 0.075 0.085 0.7600 0.0950 Plank Ventures Ltd. PLNK 0.180 0.210 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.010 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 1.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Potent Ventures Inc. POT 0.020 0.025 0.0900 0.0200 Prospect Park Capital Corp. PPK 0.050 0.055 0.2300 0.0550 Prosperity Exploration Corp PROP 0.100 0.500 0.1100 0.0700 PR Technology Inc. PRTI 0.090 0.100 0.7500 0.0500 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 0.035 0.050 0.2300 0.0350 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Ramm Pharma Corp. RAMM 0.180 0.210 1.0200 0.2050 Ready Set Gold Corp. RDY 0.070 0.095 0.2750 0.0550 Big Red Mining Corp. RED 0.100 0.120 0.2600 0.1000 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0900 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.075 0.105 0.2750 0.0900 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.005 0.025 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.320 0.365 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.325 0.9000 0.1950 Sixty Six Capital Inc. SIX 0.095 0.105 0.1950 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.120 0.135 0.3500 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.170 0.325 0.6700 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 New Wave Holdings Corp. SPOR 0.050 0.065 1.3000 0.0500 SQID Technologies Limited SQID 0.250 0.450 1.2500 0.2600 Straightup Resources Inc. ST 0.105 0.110 0.3200 0.0800 Silverstock Metals Inc. STK 0.125 0.200 0.2900 0.1150 Steep Hill Inc. STPH 0.015 0.020 0.1350 0.0100 S2 Minerals Inc. STWO 0.200 0.220 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.130 0.180 0.9600 0.1200 SureNano Science Ltd SURE 0.110 0.130 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.095 0.1550 0.0400 Tempus Capital Inc. TEMP 0.140 0.225 0.2300 0.1300 Torrent Gold Inc. TGLD 0.255 0.300 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.720 1.500 0.6000 0.5000 QNB Metals Inc. TIM 0.075 0.120 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.295 0.780 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.0800 0.0050 Global UAV Technologies Ltd. UAV 0.500 0.720 3.3750 0.3100 Ubique Minerals Limited UBQ 0.080 0.100 0.1000 0.0350 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.075 0.115 0.1600 0.0700 Volatus Capital Corp. VC 0.060 0.300 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.020 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.055 0.110 0.5800 0.0700 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1800 Voltage Metals Corp. VOLT 0.100 0.110 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 0.300 0.330 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.065 0.2200 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.205 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.470 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.125 0.175 0.7900 0.1500 American Aires Inc. WIFI 0.040 0.045 0.1550 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1900 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0850 West Oak Gold Corp. WO 0.100 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XS Financial Inc. XSF 0.135 0.150 0.2950 0.1250 Adastra Holdings Ltd. XTRX 0.620 0.670 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.090 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 Trades: 17,303 Total Volume: 59,288,606 Total Value: $29,838,364 Advanced: 156 Declined: 170 Unchanged: 457 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.