CNSX Trading Daily Market Summary May 26 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 92 3.0500 3.0100 3.0400 -0.0100 11.7100 2.7800 Albert Labs International Corp. ABRT 0 0.1200 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 142 1.0700 1.0300 1.0600 +0.0200 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 311 1.0100 0.9500 1.0100 +0.0600 4.9300 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 1.2500 1.0500 1.2500 +0.1600 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 126 0.5600 0.5500 0.5600 +0.0100 1.2100 0.5100 Adamant Holdings Inc. ADMT 144 0.0500 0.0350 0.0500 +0.0100 0.1950 0.0350 Affinor Growers Inc. AFI 904 0.0300 0.0250 0.0250 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 174 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 32 5.9000 4.7800 5.0000 -0.7000 18.0000 3.2500 Agra Ventures Ltd AGRA 25695 0.0700 0.0500 0.0500 -0.0200 3.7500 0.0300 Aion Therapeutic Inc. AION 100 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 AJN Resources Inc. AJN 10 0.4500 0.4500 0.4500 -0.0500 0.5200 0.2000 Alpha Copper Corp ALCU 1586 0.5400 0.4250 0.5400 +0.0600 1.0900 0.1800 Alerio Gold Corp. ALE 925 0.1150 0.0900 0.1000 -0.0150 0.4900 0.0900 Alpha Metaverse Technologies Inc ALPA 2778 0.1150 0.1000 0.1050 +0.0100 0.9900 0.0900 AmmPower Corp AMMP 754 0.2600 0.2500 0.2550 +0.0050 2.1500 0.2250 AMPD Ventures Inc. AMPD 515 0.1750 0.1650 0.1750 +0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 97 0.5700 0.4500 0.5200 +0.5200 0.5700 0.4500 Advantagewon Oil Corp. AOC 390 0.0700 0.0700 0.0700 +0.0100 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 1668 0.4250 0.3900 0.4000 -0.0150 1.2200 0.3500 ApartmentLove Inc. APLV 315 0.2200 0.1950 0.2200 +0.0200 0.5000 0.0800 Aquarius AI Inc. AQUA 564 0.0600 0.0550 0.0600 +0.0100 0.3100 0.0500 AREV Life Sciences Global Corp AREV 20 0.1900 0.1850 0.1850 -0.0200 0.3900 0.1000 Ares Strategic Mining Inc. ARS 1348 0.3300 0.2950 0.3300 +0.0050 0.5800 0.2700 Asante Gold Corporation ASE 163 1.7300 1.6500 1.7000 +0.0400 2.2900 0.2750 Aether Catalyst Solutions, Inc. ATHR 30 0.1600 0.1550 0.1550 +0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 7713 0.0450 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 816 0.8400 0.7800 0.8000 -0.0200 1.8500 0.5000 Advance United Holdings Inc. AUHI 4 0.1900 0.0000 2.0900 0.1500 Australis Capital Inc. AUSA 4936 0.0800 0.0750 0.0800 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 465 0.8700 0.8200 0.8300 +0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 30 0.1100 0.1100 0.1100 -0.0150 0.2100 0.0800 Axcap Ventures Inc. AXCP 16 0.1350 0.1350 0.1350 0.0000 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 930 8.6300 8.0100 8.2100 +0.0800 38.3200 6.0200 Ayurcann Holdings Corp AYUR 1788 0.1500 0.1250 0.1250 -0.0200 0.2650 0.1250 BacTech Environmental Corporation BAC 329 0.0950 0.0900 0.0900 -0.0100 0.1650 0.0550 Body and Mind Inc. BAMM 966 0.2400 0.1850 0.2100 +0.0250 0.7400 0.1500 Blueberries Medical Corp. BBM 1330 0.0400 0.0300 0.0400 0.0000 0.1300 0.0300 Bam Bam Resources Corp. BBR 2052 0.0300 0.0300 0.0300 0.0000 0.3500 0.0250 The BC Bud Corporation BCBC 20 0.1100 0.1000 0.1100 +0.0100 0.4600 0.0950 Blockchain Foundry Inc BCFN 316 0.1000 0.0950 0.1000 +0.0050 0.3700 0.0800 Bee Vectoring Technologies International Inc. BEE 259 0.2100 0.1950 0.1950 -0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 136 0.1150 0.1050 0.1150 0.0000 0.4400 0.0950 I3 Interactive Inc. BETS 1380 0.0500 0.0350 0.0400 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 625 0.1000 0.0900 0.0900 -0.0100 0.7100 0.0900 Bhang Inc. BHNG 370 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 285 0.2900 0.2800 0.2850 -0.0150 0.5400 0.2500 BIGG Digital Assets Inc BIGG 9469 0.4200 0.3600 0.4150 +0.0350 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 58 0.6100 0.6100 0.6100 +0.0200 1.8000 0.4250 BioVaxys Technology Corp. BIOV 11 0.1400 0.1400 0.1400 -0.0050 0.6500 0.0900 Blender Bites Limited BITE 363 0.7300 0.7000 0.7000 0.0000 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 3611 0.1450 0.0950 0.1350 +0.0200 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 3 0.0900 0.0000 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 256 0.4450 0.4350 0.4350 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 400 0.1350 0.1200 0.1200 -0.0300 0.6000 0.1100 Cannabix Technologies Inc. BLO 174 0.5700 0.5400 0.5400 -0.0200 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 6030 0.0400 0.0350 0.0350 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 678 0.1600 0.1400 0.1400 -0.0050 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 864 0.2500 0.2300 0.2500 +0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 585 0.3400 0.3000 0.3000 -0.0150 0.6700 0.2750 BnSellit Technology Inc BNSL 42 0.1050 0.1050 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 263 0.8000 0.6500 0.7500 +0.1500 0.8000 0.6000 Bolt Metals Corp. BOLT 120 0.1450 0.1450 0.1450 -0.0050 0.4250 0.1000 Brascan Gold Inc BRAS 434 0.0900 0.0850 0.0900 0.0000 0.6900 0.0800 Braxia Scientific Corp BRAX 2694 0.0600 0.0500 0.0600 0.0000 0.4050 0.0450 Bluesky Digital Assets Corp. BTC 8 0.0800 0.0000 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 4011 0.0700 0.0600 0.0700 -0.0050 0.1600 0.0450 Beyond Minerals Inc. BY 2075 0.1200 0.0950 0.1200 -0.0300 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 1 5.6000 5.6000 5.6000 +0.1000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 3246 0.2100 0.1850 0.1850 -0.0250 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 895 0.0950 0.0900 0.0900 +0.0200 0.2000 0.0200 FinCanna Capital Corp. CALI 940 0.1050 0.1000 0.1000 -0.0200 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1518 0.0850 0.0850 0.0850 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 215 0.3500 0.3500 0.3500 0.0000 1.4000 0.3500 CannAmerica Brands Corp. CANA 1 0.0150 0.0000 0.0500 0.0150 Caprock Mining Corp CAPR 200 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 1931 0.0250 0.0200 0.0225 -0.0025 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 1430 0.3000 0.2300 0.2900 -0.0100 0.7000 0.2300 Empower Clinics Inc CBDT 3476 0.1050 0.0950 0.1000 0.0000 0.7950 0.0950 Core Assets Corp. CC 1359 0.7300 0.6500 0.6900 -0.0400 0.8800 0.0650 Carlyle Commodities Corp. CCC 72 0.0300 0.0250 0.0300 0.0000 0.1450 0.0200 Columbia Care Inc. CCHW 1087 2.6900 2.4300 2.4300 -0.1900 7.3500 2.1900 Green River Gold Corp. CCR 246 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 300 0.1700 0.1600 0.1600 -0.0400 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 804 0.2250 0.2050 0.2250 -0.0050 0.3900 0.1900 CordovaCann Corp. CDVA 70 0.2500 0.2400 0.2400 -0.0600 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 300 0.0550 0.0550 0.0550 0.0000 0.1500 0.0150 Craftport Cannabis Corp CFT 1 0.0800 0.0000 0.6500 0.0800 Cognetivity Neurosciences Ltd. CGN 333 0.2950 0.2900 0.2950 +0.0050 1.3500 0.2150 Choom Holdings Inc. CHOO 1454 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Cascadia Blockchain Group Corp. CK 40 0.0400 0.0250 0.0400 0.0000 0.1450 0.0250 Cresco Labs Inc. CL 1932 5.1100 4.8600 4.8700 -0.0300 15.0900 4.8600 Cresco Labs Inc. S.V. Wts. CL.WT 130 0.1900 0.1500 0.1900 -0.0150 6.5000 0.1500 Clarity Gold Corp. CLAR 10 0.1250 0.1200 0.1250 +0.0100 1.0800 0.1050 Christina Lake Cannabis Corp CLC 100 0.1500 0.1250 0.1500 +0.0150 0.6200 0.1250 Canadian Metals Inc. CME 101 0.1250 0.1050 0.1250 +0.0100 0.3900 0.0950 Clearmind Medicine Inc. CMND 30 0.3800 0.3800 0.3800 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 1125 0.1300 0.1100 0.1200 -0.0100 0.9700 0.1100 Cypher Metaverse Inc. CODE 130 0.0550 0.0550 0.0550 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 501 0.5900 0.4450 0.4450 -0.0550 6.3800 0.3800 Cover Technologies Inc. COVE 280 0.3400 0.2950 0.2950 -0.0300 9.4500 0.2950 Carl Data Solutions Inc. CRL 2 0.0550 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 14 0.1600 0.1600 0.1600 0.0000 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 424 0.1950 0.1900 0.1950 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 210 0.0600 0.0600 0.0600 -0.0050 0.2100 0.0550 Chemesis International Inc. CSI 64 0.1300 0.1300 0.1300 +0.0050 0.6800 0.1100 Cascada Silver Corp. CSS 91 0.0450 0.0350 0.0450 +0.0050 0.1300 0.0250 Cult Food Science Corp CULT 2501 0.0800 0.0700 0.0750 +0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 2543 8.1100 7.7300 7.9000 +0.0500 18.2900 6.6300 Biocure Technology Inc. CURE 5 0.0500 0.0000 0.2750 0.0450 CurrencyWorks Inc. CWRK 36 0.1350 0.1350 0.1350 -0.0050 1.5200 0.1000 C21 Investments Inc. CXXI 146 0.5300 0.5100 0.5100 0.0000 1.5200 0.4850 Direct Communication Solutions Inc. DCSI 139 0.7400 0.7000 0.7400 -0.0200 1.3400 0.3000 Delic Holdings Corp DELC 500 0.0600 0.0600 0.0600 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 470 0.0800 0.0650 0.0700 -0.0100 0.9000 0.0600 DigiMax Global Inc DIGI 2521 0.0400 0.0400 0.0400 -0.0050 0.2550 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 5 0.0150 0.0000 1.4100 0.0050 Rapid Dose Therapeutics Corp. DOSE 10 0.2050 0.2050 0.2050 +0.0150 0.7000 0.1800 Draganfly Inc. DPRO 95 1.4600 1.3600 1.4100 +0.0700 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 2 1.4000 1.4000 1.4000 +0.0800 11.0000 1.0000 DeepSpatial Inc. DSAI 5 0.1150 0.1150 0.1150 +0.0050 0.2150 0.0800 Defence Therapeutics Inc DTC 4 3.1600 3.1600 3.1600 +0.0100 8.1500 2.7500 Danavation Technologies Corp. DVN 130 0.2300 0.2150 0.2300 0.0000 0.5400 0.2000 Dominion Water Reserves Corp. DWR 715 0.0700 0.0700 0.0700 0.0000 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 407 0.1950 0.1800 0.1900 -0.0100 1.7700 0.1400 Eden Empire Inc EDEN 100 0.0050 0.0050 0.0050 -0.0050 0.0900 0.0050 EYEFI Group Technologies Inc. EGTI 20 0.5100 0.5000 0.5000 -0.0200 1.0500 0.4250 Element79 Gold Corp. ELEM 158 0.6400 0.5900 0.6100 -0.0100 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 1098 0.2600 0.2300 0.2300 -0.0350 0.9400 0.1600 1111 Exploration Corp ELVN 40 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Emergia Inc. EMER 8 0.7000 0.7000 0.7000 0.0000 1.3500 0.5500 Canamera Energy Metals Corp. EMET 5 0.3350 0.3350 0.3350 -0.1150 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 1334 0.0500 0.0450 0.0500 +0.0050 0.2400 0.0300 EMP Metals Corp. EMPS 3677 0.3700 0.3400 0.3500 +0.0100 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 10 0.1700 0.1700 0.1700 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 170 0.0700 0.0650 0.0700 0.0000 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 350 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 689 0.9900 0.8900 0.8900 -0.1000 0.9900 0.4900 ePlay Digital Inc. EPY 2830 0.0350 0.0300 0.0300 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 2104 0.3000 0.2800 0.3000 +0.0200 0.4000 0.1450 E79 Resources Corp ESNR 120 0.3700 0.3700 0.3700 -0.0100 1.6500 0.3000 EnviroMetal Technologies Inc. ETI 135 0.1950 0.1800 0.1800 -0.0150 0.5300 0.1650 Eat Well Investment Group Inc. EWG 254 0.2900 0.2900 0.2900 0.0000 1.2400 0.2300 Fabled Copper Corp. FABL 2288 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 6664 0.2200 0.2000 0.2200 +0.0300 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 1570 0.1900 0.1750 0.1800 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 438 0.1350 0.1300 0.1350 0.0000 0.3200 0.1000 Faraday Copper Corp. FDY 288 0.9300 0.8900 0.9000 0.0000 1.0000 0.3500 First Energy Metals Limited FE 2350 0.1850 0.1650 0.1650 0.0000 0.3900 0.1400 FenixOro Gold Corp. FENX 865 0.2000 0.1850 0.2000 +0.0150 0.4000 0.1500 55 North Mining Inc. FFF 39 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0200 4Front Ventures Corp. FFNT 2470 0.9400 0.9100 0.9400 +0.0300 1.7000 0.7200 Fiore Cannabis Ltd. FIOR 4 0.0350 0.0000 0.1500 0.0250 Koios Beverage Corp. FIT 44492 0.1450 0.1050 0.1100 -0.0300 0.9500 0.1050 Four Nines Gold Inc. FNAU 14 0.6300 0.6300 0.6300 -0.0400 0.7900 0.4400 Fathom Nickel Inc. FNI 1885 0.2700 0.2250 0.2500 +0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 5001 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1028 0.0400 0.0350 0.0350 -0.0050 0.3050 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 24.0000 24.0000 24.0000 -1.0000 71.0000 20.0000 Fox River Resources Corporation FOX 180 0.4600 0.4200 0.4200 -0.0400 0.8200 0.2500 First Tellurium Corp. FTEL 715 0.1800 0.1600 0.1750 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 662 0.3250 0.2500 0.3000 +0.0250 2.4000 0.2500 Gold'Futures Mineral Corp. FUTR 180 0.0450 0.0350 0.0450 +0.0100 0.1500 0.0250 High Fusion Inc FUZN 1779 0.0350 0.0300 0.0350 0.0000 0.4000 0.0300 GABY Inc. GABY 10 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Gaia Grow Corp. GAIA 6157 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Gama Explorations Inc. GAMA 184 0.5500 0.5000 0.5200 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 53 0.2350 0.2100 0.2100 +0.0100 0.3900 0.1600 GreenBank Capital Inc. GBC 45 0.3550 0.3400 0.3550 +0.0150 1.4500 0.3100 Graph Blockchain Inc GBLC 11797 0.0200 0.0150 0.0150 -0.0050 0.1050 0.0150 Green Block Mining Corp GBMC 70 0.0750 0.0750 0.0750 -0.0050 0.7000 0.0350 Goodbody Health Inc GDBY 140 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 634 2.0600 1.8800 1.9000 -0.0100 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 1129 0.2600 0.2200 0.2550 +0.0350 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 15 0.0900 0.0900 0.0900 0.0000 0.9800 0.0600 The Good Flour Corp. GFCO 100 0.5200 0.5000 0.5000 0.0000 1.0000 0.5000 Generic Gold Corp. GGC 70 0.1850 0.1850 0.1850 0.0000 0.6900 0.1400 General Copper Gold Corp. GGLD 1 0.2000 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 2871 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 30 0.0400 0.0400 0.0400 0.0000 0.2350 0.0350 Gemina Laboratories Ltd GLAB 50 0.7000 0.6800 0.7000 +0.0200 0.7600 0.3100 Golden Lake Exploration Inc. GLM 2225 0.1100 0.1000 0.1050 0.0000 0.4850 0.1000 Glow LifeTech Corp GLOW 74 0.1250 0.1050 0.1150 +0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1082 0.0950 0.0900 0.0900 -0.0050 0.3400 0.0800 Gelum Resources Ltd. GMR 60 0.2400 0.2300 0.2300 -0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 70 0.0500 0.0450 0.0500 +0.0050 0.5300 0.0400 Go Metals Corp GOCO 171 0.1300 0.1250 0.1250 -0.0150 0.8500 0.1250 GoldHaven Resources Corp. GOH 613 0.1150 0.0950 0.1150 +0.0100 0.6000 0.0750 Graycliff Exploration Limited GRAY 300 0.2100 0.2000 0.2100 0.0000 0.9000 0.1950 Madison Metals Inc. GREN 365 0.3900 0.3400 0.3800 +0.0150 0.4500 0.2400 Greenhawk Resources Inc. GRHK 5 0.1350 0.1350 0.1350 +0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 52 0.0850 0.0850 0.0850 +0.0050 0.2250 0.0650 Goldseek Resources Inc. GSK 590 0.0650 0.0550 0.0600 0.0000 0.2050 0.0550 Gamesquare Esports Inc. GSQ 1021 0.1100 0.1100 0.1100 -0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 1053 0.5300 0.4900 0.5300 +0.0200 0.8400 0.4900 Getchell Gold Corp. GTCH 281 0.4000 0.3900 0.3900 +0.0150 0.8100 0.3750 Green Thumb Industries Inc. GTII 2194 15.8600 14.8000 14.8600 -0.3400 43.2800 14.5400 GeneTether Therapeutics Inc. GTTX 10 0.4500 0.4000 0.4500 +0.1300 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 20 0.9100 0.9100 0.9100 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 2 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 810 0.4650 0.4400 0.4650 +0.0250 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1515 0.0800 0.0750 0.0800 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 328 0.0600 0.0550 0.0550 -0.0100 0.7100 0.0400 Harborside Inc. HBOR 172 0.5100 0.4550 0.4550 -0.0450 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 745 0.1200 0.1150 0.1150 +0.0050 0.2450 0.1050 Global Helium Corp. HECO 100 0.4600 0.4450 0.4450 -0.0100 3.0100 0.3750 Hemp for Health Inc. HFH 30 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0400 Hydrograph Clean Power Inc HG 350 0.1800 0.1800 0.1800 -0.0200 0.6900 0.1550 Global Care Capital Inc. HLTH 110 0.0200 0.0175 0.0175 +0.0025 0.1100 0.0150 Hawkmoon Resources Corp. HM 90 0.0400 0.0350 0.0350 0.0000 0.1500 0.0350 Humble & Fume Inc HMBL 100 0.1700 0.1550 0.1550 -0.0200 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 2313 0.1000 0.0900 0.0950 -0.0150 0.2750 0.0800 Hello Pal International Inc. HP 2131 0.2100 0.1800 0.1850 -0.0250 1.3700 0.1800 HS GovTech Solutions Inc. HS 76 0.4850 0.4500 0.4850 +0.0550 1.4000 0.4000 Highlander Silver Corp. HSLV 375 0.1700 0.1700 0.1700 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 145 0.1000 0.1000 0.1000 +0.0050 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 1301 1.3400 1.1500 1.2600 +0.1200 2.6600 1.0100 Headwater Gold Inc. HWG 1344 0.1500 0.1300 0.1300 -0.0200 0.6500 0.1300 HYTN Innovations Inc HYTN 1510 0.1200 0.0500 0.0900 -0.0600 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 680 0.1100 0.0950 0.1000 -0.0100 0.5400 0.0800 International Battery Metals Ltd. IBAT 336 4.8800 4.5500 4.6250 -0.3750 7.5200 0.4350 Indigenous Bloom Hemp Corp. IBH 345 0.0400 0.0300 0.0400 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 1328 0.1100 0.0950 0.1050 0.0000 0.4150 0.0900 ThreeD Capital Inc. IDK 181 0.4500 0.4200 0.4200 +0.0150 1.5600 0.3850 INDVR Brands Inc. IDVR 2621 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Golden Independence Mining Corp. IGLD 20 0.0600 0.0600 0.0600 0.0000 0.3200 0.0500 IGEN Networks Corp. IGN 4200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 75 1.4500 1.2500 1.2700 -0.1200 7.6000 1.1000 Interra Copper Corp IMCX 125 0.6000 0.5700 0.6000 +0.0500 2.7000 0.3150 InnoCan Pharma Corporation INNO 494 0.5400 0.5000 0.5000 -0.0500 1.6500 0.4000 Ionic Brands Corp. IONC 1750 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 900 0.0500 0.0400 0.0400 -0.0050 0.2250 0.0350 Isracann Biosciences Inc. IPOT 10 0.0750 0.0750 0.0750 +0.0100 0.2800 0.0350 Irving Resources Inc. IRV 75 1.1800 1.0800 1.0900 0.0000 2.0000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 130 0.0650 0.0600 0.0600 0.0000 0.1600 0.0400 Irwin Naturals Inc IWIN 2 3.0000 2.7500 2.7500 -0.2500 4.7500 2.0000 Izotropic Corporation IZO 186 0.5400 0.5300 0.5400 +0.0400 1.2400 0.4850 Lotus Ventures Inc. J 200 0.0700 0.0650 0.0650 0.0000 0.1700 0.0550 79North Inc. JQ 50 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1314 2.4700 2.3600 2.4100 +0.0400 7.7000 2.2700 Juva Life Inc. JUVA 5 0.2250 0.2250 0.2250 -0.0300 0.6600 0.1650 Kuya Silver Corporation KUYA 255 0.7400 0.6800 0.6800 -0.0700 2.1900 0.6000 Kingsview Minerals Ltd. KVM 79 0.1000 0.0800 0.0800 -0.0200 0.2100 0.0800 KWG Resources Inc. KWG 6030 0.0550 0.0450 0.0550 +0.0100 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1 5.0000 5.0000 5.0000 +0.2500 9.4500 1.3333 Leocor Gold Inc. LECR 552 0.3500 0.3500 0.3500 0.0000 1.0000 0.3100 Li-Metal Corp. LIM 42 0.7200 0.7200 0.7200 0.0000 3.7525 0.6500 SpotLite360 IOT Solutions, Inc LITE 1051 0.1000 0.0900 0.0950 -0.0050 1.6000 0.0850 Lobe Sciences Ltd. LOBE 2890 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 Lowell Farms Inc. LOWL 336 0.3650 0.3500 0.3650 +0.0500 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 4833 0.0900 0.0650 0.0650 -0.0050 0.2950 0.0550 Luff Enterprises Ltd. LUFF 2050 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Labrador Uranium Inc LUR 145 0.6800 0.5800 0.6200 -0.0200 1.5500 0.3800 Love Pharma Inc. LUV 4000 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 75 0.1850 0.1750 0.1750 -0.0100 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 965 0.2050 0.1900 0.2000 -0.0150 1.2100 0.1450 Levitee Labs Inc. LVT 160 0.0200 0.0200 0.0200 +0.0050 0.6500 0.0150 Makara Mining Corp. MAKA 290 0.0450 0.0450 0.0450 0.0000 0.3600 0.0450 Manning Ventures Inc. MANN 8604 0.0850 0.0650 0.0800 +0.0200 0.2400 0.0550 Max Power Mining Corp MAXX 20 0.4800 0.4800 0.4800 +0.0100 0.7000 0.2750 Mobilum Technologies Inc. MBLM 397 0.0700 0.0600 0.0600 -0.0050 0.8600 0.0450 Medcolcanna Organics Inc. MCCN 1 0.0200 0.0000 0.0750 0.0150 Mind Cure Health Inc. MCUR 730 0.0700 0.0650 0.0700 0.0000 0.4900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 10 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 302 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 193 0.0650 0.0600 0.0600 -0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 473 0.5900 0.5500 0.5500 -0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 690 0.5400 0.4850 0.5000 -0.0200 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 817 0.1100 0.1050 0.1050 -0.0100 0.3700 0.0800 MustGrow Biologics Corp. MGRO 144 3.0700 2.9800 3.0300 +0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 1085 0.1000 0.1000 0.1000 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 2 0.2250 0.0000 0.4400 0.1700 Plant Veda Foods Ltd MILK 22 0.5700 0.5700 0.5700 +0.0500 1.8800 0.5200 Minera IRL Limited MIRL 90 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 2585 0.0800 0.0700 0.0800 +0.0050 0.2300 0.0550 Maven Brands Inc MJ 301 0.0900 0.0600 0.0600 -0.0150 0.4100 0.0500 Global Health Clinics Ltd. MJRX 3183 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Molecule Holdings Inc. MLCL 540 0.0550 0.0500 0.0550 0.0000 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 85 0.1900 0.1700 0.1900 +0.0100 1.0000 0.1700 Metallica Metals Corp MM 450 0.0450 0.0450 0.0450 -0.0050 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 0 1.9800 0.0000 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4812 0.1200 0.1050 0.1200 +0.0100 0.5500 0.1050 Mongoose Mining Ltd. MNG 30 0.1650 0.1650 0.1650 0.0000 0.5000 0.1300 Mojave Brands Inc. MOJO 12 0.1050 0.1050 0.1050 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 2157 0.0550 0.0400 0.0400 -0.0150 0.4000 0.0400 Bettermood Food Corporation MOOO 623 1.1500 1.0000 1.0500 +0.1400 1.9900 0.8800 MPX International Corporation MPXI 10 0.0200 0.0200 0.0200 -0.0100 0.1300 0.0200 Marble Financial Inc. MRBL 57 0.0950 0.0900 0.0900 -0.0100 0.2200 0.0850 Micromem Technologies Inc. MRM 1150 0.0450 0.0425 0.0425 -0.0025 0.2150 0.0350 Mindset Pharma Inc. MSET 21 0.4100 0.4000 0.4000 -0.0100 1.0400 0.3200 Musk Metals Corp MUSK 712 0.0550 0.0500 0.0500 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 85 0.1200 0.1100 0.1200 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 3394 0.1000 0.0900 0.1000 -0.0050 0.7900 0.0750 MYND Life Sciences Inc. MYND 245 0.1000 0.0800 0.0900 -0.0100 2.1500 0.0700 Nation Gold Corp NATN 270 0.0900 0.0800 0.0800 0.0000 0.2800 0.0800 Basin Uranium Corp NCLR 221 0.2550 0.2300 0.2350 -0.0300 1.0800 0.2050 nDatalyze Corp. NDAT 135 0.3200 0.2800 0.3000 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 263 0.0850 0.0700 0.0700 -0.0100 0.7800 0.0700 Nerds On Site Inc. NERD 70 0.0800 0.0800 0.0800 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 17 0.1700 0.1650 0.1700 +0.0100 0.6300 0.1550 Exploits Discovery Corp. NFLD 225 0.2400 0.2250 0.2400 +0.0050 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 753 0.1650 0.1250 0.1550 -0.0050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 4579 0.1550 0.1150 0.1350 -0.0150 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 1711 0.3750 0.2700 0.3300 0.0000 0.9500 0.2700 Northern Lights Resources Corp. NLR 240 0.0650 0.0550 0.0600 +0.0050 0.6500 0.0500 New Leaf Ventures Inc. NLV 240 0.0800 0.0650 0.0650 -0.0050 0.5200 0.0550 Novamind Inc. NM 449 0.2700 0.2600 0.2600 -0.0100 1.3700 0.1800 Norsemont Mining Inc. NOM 10 0.7000 0.7000 0.7000 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 430 0.0950 0.0900 0.0900 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 870 0.2200 0.1900 0.2000 0.0000 0.9300 0.1675 MegumaGold Corp NSAU 1350 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0200 Northstar Gold Corp. NSG 55 0.1500 0.1500 0.1500 0.0000 0.4450 0.1350 NexTech AR Solutions Corp NTAR 3103 0.4550 0.3900 0.4000 -0.0300 3.6500 0.3900 New Tech Minerals Corp. NTM 2860 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0350 Nevada Lithium Resources Inc. NVLH 4503 0.1300 0.1200 0.1300 +0.0050 0.7800 0.1200 EnviroGold Global Limited NVRO 65 0.3100 0.3100 0.3100 -0.0300 0.6000 0.2100 Nuinsco Resources Limited NWI 350 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 333 0.2100 0.1850 0.2100 +0.0150 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1260 0.1000 0.0950 0.1000 +0.0050 0.3400 0.0900 Organic Potash Corporation OPC 40 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1128 0.2300 0.2200 0.2300 0.0000 0.8400 0.2150 Ortho Regenerative Technologies Inc. ORTH 205 0.2000 0.1950 0.1950 -0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 1354 0.0500 0.0450 0.0450 -0.0050 0.1250 0.0300 Oz Lithium Corporation OZLI 1005 0.1600 0.1050 0.1600 +0.0400 0.3450 0.0900 XTM Inc. PAID 989 0.2500 0.2300 0.2300 -0.0200 0.5600 0.1800 Provenance Gold Corp. PAU 930 0.1100 0.0900 0.0950 -0.0050 0.1800 0.0900 Planet Based Foods Global Inc. PBF 10 0.1550 0.1500 0.1500 +0.0250 0.5000 0.1250 Plant-Based Investment Corp. PBIC 200 0.1650 0.1500 0.1500 -0.0100 0.6400 0.1200 POSaBIT Systems Corporation PBIT 758 1.0300 0.9700 1.0300 -0.0200 2.4000 0.3150 Prophecy DeFi Inc. PDFI 60 0.1300 0.1100 0.1100 -0.0050 0.8500 0.0800 Perk Labs Inc. PERK 6773 0.0350 0.0300 0.0300 -0.0100 0.1050 0.0200 Patriot Gold Corp. PGOL 16 0.0600 0.0600 0.0600 -0.0100 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 315 0.1500 0.1400 0.1450 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 851 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0300 Canntab Therapeutics Limited PILL 590 0.2900 0.2500 0.2900 +0.0600 1.0200 0.2000 PeakBirch Commerce Inc. PKB 552 0.0150 0.0150 0.0150 0.0000 0.1980 0.0100 ParcelPal Logistics Inc PKG 300 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 5363 2.8000 2.5800 2.7500 +0.0500 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 125 0.5500 0.5500 0.5500 -0.1300 6.0000 0.3850 Playground Ventures Inc. PLAY 80 0.0550 0.0450 0.0500 +0.0050 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 50 0.5100 0.5100 0.5100 +0.0450 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 2530 0.0750 0.0700 0.0700 -0.0250 0.7600 0.0700 Planet 13 Holdings Inc. PLTH 1128 1.9400 1.8500 1.9200 +0.0500 8.8100 1.8500 Pampa Metals Corporation PM 134 0.2300 0.2300 0.2300 -0.0100 0.6000 0.2200 Peloton Minerals Corporation PMC 1890 0.0450 0.0350 0.0350 -0.0100 0.1200 0.0350 Predictmedix Inc. PMED 24 0.1100 0.1100 0.1100 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 13410 4.3600 3.9300 4.2300 +0.2900 4.3600 0.1950 PNG Copper Inc PNGC 0 0.0650 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 1601 0.3100 0.2950 0.3050 +0.0150 2.7100 0.1200 Poko Innovations Inc. POKO 10 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 Potent Ventures Inc. POT 4928 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Prospect Park Capital Corp. PPK 560 0.0550 0.0300 0.0550 0.0000 0.2300 0.0300 PreveCeutical Medical Inc. PREV 282 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 310 0.1600 0.1550 0.1600 +0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 310 0.3000 0.2800 0.3000 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3349 0.1200 0.1050 0.1050 -0.0250 0.5900 0.1050 PR Technology Inc. PRTI 60 0.1000 0.1000 0.1000 +0.0100 0.7500 0.0500 Prudent Minerals Corp. PRUD 87 0.1950 0.1850 0.1950 -0.0050 0.9300 0.1350 Pasinex Resources Limited PSE 110 0.0650 0.0650 0.0650 +0.0100 0.0700 0.0200 Psyched Wellness Ltd PSYC 11 0.0950 0.0950 0.0950 -0.0050 0.3150 0.0750 Psyence Group Inc PSYG 15 0.0850 0.0850 0.0850 0.0000 0.3450 0.0600 Platinex Inc. PTX 290 0.0500 0.0450 0.0450 -0.0050 0.0750 0.0350 Pursuit Gold Corp PUGS 1 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 340 0.0400 0.0350 0.0350 0.0000 0.4800 0.0300 World Class Extractions Inc. PUMP 690 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 10 0.0150 0.0150 0.0150 -0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 1760 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 745 0.5300 0.5000 0.5200 -0.0300 5.8500 0.3300 Quinsam Capital Corporation QCA 369 0.1000 0.0950 0.1000 +0.0100 0.1950 0.0850 Quebec Nickel Corp QNI 441 0.1500 0.1300 0.1400 -0.0200 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 10 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 Railtown AI Technologies Inc RAIL 0 0.1700 0.0000 0.5500 0.1300 Tactical Resources Corp. RARE 0 0.8000 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 12 0.2050 0.2050 0.2050 +0.0550 1.2500 0.0800 Rockcliff Metals Corporation RCLF 460 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 Ready Set Gold Corp. RDY 3 0.0850 0.0000 0.2700 0.0550 Legible Inc. READ 130 0.1550 0.1400 0.1400 -0.0200 1.4000 0.0850 Big Red Mining Corp. RED 5 0.1200 0.1200 0.1200 +0.0100 0.2600 0.1000 Renforth Resources Inc. RFR 224 0.0500 0.0450 0.0500 0.0000 0.0950 0.0450 Rise Gold Corp. RISE 45 0.5200 0.5000 0.5000 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 1223 0.8400 0.7600 0.8400 +0.0300 1.8700 0.7000 Red Metal Resources Ltd. RMES 845 0.1600 0.1300 0.1600 +0.0500 0.5600 0.1100 RooGold Inc. ROO 215 0.0900 0.0850 0.0850 -0.0100 0.4300 0.0800 Recharge Resources Ltd. RR 500 0.1500 0.1200 0.1200 -0.0800 0.1500 0.0200 Rritual Superfoods Inc. RSF 13853 0.0400 0.0350 0.0350 -0.0050 0.8800 0.0250 Rift Valley Resources Corp. RVR 130 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 18073 0.4600 0.3650 0.4400 +0.0650 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1211 0.1850 0.1800 0.1800 0.0000 1.4700 0.1700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.0050 0.0050 0.0050 -0.0200 0.5900 0.0050 RYAH Group, Inc. RYAH 14820 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 2009 0.0800 0.0700 0.0700 -0.0100 0.2550 0.0700 Sassy Resources Corporation SASY 3436 0.3100 0.2550 0.2600 -0.0400 0.9000 0.2550 ScreenPro Security Inc. SCRN 3030 0.0400 0.0400 0.0400 0.0000 0.7250 0.0400 Scotch Creek Ventures Inc. SCV 1340 0.5000 0.4600 0.4800 -0.0200 0.9800 0.4000 Scryb Inc. SCYB 755 0.1500 0.1400 0.1400 -0.0050 0.3000 0.1250 Sweet Earth Holdings Corporation SE 20 0.0250 0.0250 0.0250 0.0000 0.2300 0.0200 Secova Metals Corp. SEK 4574 0.0550 0.0450 0.0450 -0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 20 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Snowline Gold Corp. SGD 167 0.9800 0.9400 0.9400 -0.0200 1.3400 0.2400 Shoal Point Energy Ltd. SHP 4707 0.0500 0.0400 0.0400 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 52 0.3350 0.3250 0.3350 +0.0300 0.5400 0.2800 Sitka Gold Corp. SIG 1140 0.1450 0.1400 0.1400 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 500 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Sixty Six Capital Inc. SIX 68 0.1100 0.1100 0.1100 0.0000 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 1550 0.0800 0.0750 0.0800 0.0000 0.3950 0.0650 Royal Wins Corporation SKLL 10 0.0800 0.0800 0.0800 +0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 1505 0.3300 0.2900 0.2900 0.0000 0.6000 0.2150 SLANG Worldwide Inc. SLNG 131 0.1500 0.1350 0.1500 +0.0100 1.9800 0.1350 Silver Dollar Resources Inc. SLV 266 0.5400 0.5000 0.5400 +0.0100 1.1800 0.4900 Slave Lake Zinc Corp SLZ 79 0.1300 0.1250 0.1300 0.0000 0.3400 0.0550 Star Navigation Systems Group Ltd. SNA 2136 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 1270 0.7200 0.6400 0.7200 +0.0900 4.0000 0.6000 SoLVBL Solutions Inc SOLV 2595 0.0350 0.0300 0.0300 0.0000 0.1850 0.0250 Sona Nanotech Inc. SONA 586 0.1000 0.0850 0.1000 0.0000 1.5400 0.0850 Spearmint Resources Inc. SPMT 3120 0.0800 0.0800 0.0800 0.0000 0.2100 0.0750 SponsorsOne Inc. SPO 751 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 197 0.0650 0.0650 0.0650 +0.0050 1.3000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 150 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 3880 0.0300 0.0200 0.0250 0.0000 0.0950 0.0200 Straightup Resources Inc. ST 315 0.1100 0.1000 0.1000 -0.0100 0.3200 0.0800 St. Anthony Gold Corp. STAG 20 0.0450 0.0450 0.0450 0.0000 0.4000 0.0350 Stem Holdings Inc. STEM 170 0.0550 0.0550 0.0550 +0.0050 0.5400 0.0400 StrategX Elements Corp. STGX 50 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 Silverstock Metals Inc. STK 0 0.1150 0.0000 0.2900 0.1150 Steep Hill Inc. STPH 645 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 S2 Minerals Inc. STWO 30 0.2000 0.2000 0.2000 0.0000 0.3000 0.1250 Swarmio Media Holdings Inc. SWRM 1155 0.1000 0.0900 0.1000 0.0000 0.9000 0.0900 St-Georges Eco-Mining Corp. SX 866 0.2350 0.2200 0.2300 +0.0100 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 1564 0.0500 0.0450 0.0500 +0.0075 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 85 1.8000 1.6400 1.8000 +0.2100 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 268 1.1100 1.0800 1.0800 -0.0300 5.0500 0.9600 Transcanna Holdings Inc. TCAN 2235 0.1100 0.0950 0.0950 -0.0250 1.2700 0.0950 Trillion Energy International Inc. TCF 7978 0.4000 0.3850 0.3850 -0.0050 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 2451 0.0700 0.0600 0.0600 -0.0100 0.1550 0.0400 Telescope Innovations Corp. TELI 250 0.3500 0.3050 0.3050 -0.0450 1.1800 0.3000 TerrAscend Corp. TER 1152 5.0600 4.7900 4.8100 -0.1900 14.5000 4.3900 1933 Industries Inc. TGIF 203 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 Trojan Gold Inc. TGII 1 0.0600 0.0000 1.2000 0.0500 Torrent Gold Inc. TGLD 337 0.3350 0.3000 0.3350 +0.0350 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 5033 0.1100 0.1000 0.1050 +0.0025 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 400 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 THC Biomed Intl Ltd THC 1151 0.0600 0.0500 0.0600 +0.0050 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 5 0.1400 0.1400 0.1400 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 2640 0.1650 0.1400 0.1450 +0.0100 1.1700 0.1350 Temas Resources Corp. TMAS 114 0.1050 0.1000 0.1050 +0.0100 0.6000 0.0700 EGF Theramed Health Corp. TMED 0 0.0200 0.0000 0.1800 0.0150 Tartisan Nickel Corp. TN 160 0.3800 0.3500 0.3800 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1886 0.1350 0.1200 0.1250 0.0000 0.4100 0.0800 Tower One Wireless Corp. TO 67 0.0800 0.0800 0.0800 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 435 0.8200 0.8000 0.8200 +0.0400 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 0 0.3050 0.0000 1.5600 0.3050 Traction Uranium Corp. TRAC 432 0.3750 0.3500 0.3500 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 925 0.0950 0.0850 0.0900 -0.0050 0.3850 0.0800 Red Light Holland Corp. TRIP 1939 0.1000 0.0950 0.1000 +0.0050 0.3900 0.0850 Trulieve Cannabis Corp. TRUL 1763 19.4700 18.1600 18.6100 +0.5100 49.4900 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 100.0000 100.0000 100.0000 0.0000 106.5000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 59 1.6100 1.1500 1.1500 -0.0500 32.6800 0.3900 Tryp Therapeutics Inc TRYP 330 0.0750 0.0700 0.0700 -0.0100 0.7000 0.0550 TraceSafe Inc. TSF 1035 0.1950 0.1700 0.1700 -0.0300 0.9400 0.1700 TruTrace Technologies Inc. TTT 5 0.0200 0.0000 0.0850 0.0150 Tuga Innovations, Inc. TUGA 80 0.1500 0.1400 0.1500 -0.0100 1.1200 0.1100 Global UAV Technologies Ltd. UAV 0 0.7200 0.0000 3.3750 0.3100 Ultra Brands Ltd. ULTA 1 0.1300 0.0000 4.7000 0.0500 United Lithium Corp. ULTH 75 0.3150 0.3050 0.3100 0.0000 1.0400 0.2750 UpSnap Inc. UP 120 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 1037 0.1850 0.1700 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 35 0.3000 0.2950 0.2950 +0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 2029 0.6800 0.6000 0.6800 +0.0500 1.4000 0.2400 Kraken Energy Corp. UUSA 1825 1.2700 1.1100 1.2700 +0.1400 1.9000 0.3000 Puranium Energy Ltd. UX 67 0.2400 0.2350 0.2400 -0.0050 1.2000 0.2100 Vegano Foods Inc. VAGN 960 0.0850 0.0800 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 403 0.0300 0.0250 0.0250 +0.0050 0.4350 0.0200 PlantX Life Inc VEGA 693 0.1300 0.1200 0.1250 -0.0050 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 80 0.2400 0.2250 0.2400 +0.0200 1.7300 0.2150 Plant & Co. Brands Ltd VEGN 3060 0.1100 0.0950 0.1050 +0.0100 0.3800 0.0700 Vejii Holdings Ltd VEJI 325 0.0600 0.0600 0.0600 -0.0050 1.5600 0.0600 Vext Science, Inc. VEXT 1797 0.4800 0.4000 0.4300 -0.0350 0.9400 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 45 0.0900 0.0900 0.0900 -0.0250 0.5300 0.0700 Vibe Growth Corporation VIBE 892 0.2100 0.1900 0.1900 -0.0150 0.9400 0.1800 Vinergy Capital Inc VIN 0 0.0200 0.0000 0.1500 0.0150 Victory Resources Corporation VR 2292 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 20 0.0800 0.0800 0.0800 0.0000 0.8300 0.0600 Verano Holdings Corp. VRNO 3714 9.8800 8.9950 9.1500 -0.2000 24.3000 8.7000 VSBLTY Groupe Technologies Corp. VSBY 3630 0.4850 0.4600 0.4850 +0.0050 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.3500 0.3500 0.3500 +0.0100 1.8100 0.3000 Victory Square Technologies Inc. VST 534 0.1500 0.1400 0.1450 -0.0050 0.7900 0.1400 Way of Will Inc. WAY 1 0.0700 0.0000 0.2500 0.0350 WPD Pharmaceuticals Inc. WBIO 30 0.0450 0.0400 0.0450 -0.0200 0.2500 0.0300 Wesana Health Holdings Inc. WESA 660 0.2000 0.1850 0.1900 -0.0200 5.0000 0.1850 West Mining Corp. WEST 2260 0.0650 0.0600 0.0650 +0.0050 0.2750 0.0500 Westward Gold Inc. WG 883 0.1500 0.1250 0.1250 -0.0250 0.3300 0.0950 West Island Brands Inc WIB 151 0.2500 0.2250 0.2500 +0.0250 1.5000 0.2000 Westmount Minerals Corp WMC 150 0.0950 0.0950 0.0950 0.0000 0.1250 0.0850 Wellteq Digital Health Inc WTEQ 690 0.0500 0.0400 0.0500 +0.0100 0.1850 0.0350 The Alkaline Water Company Inc. WTER 179 0.5400 0.4900 0.5400 +0.0800 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 560 1.2900 1.2200 1.2900 +0.0300 4.1800 1.1100 Xebra Brands Ltd XBRA 591 0.1250 0.1200 0.1250 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 13 0.1900 0.1900 0.1900 -0.0100 0.4800 0.1650 Canadian Overseas Petroleum Limited XOP 488 0.4150 0.3150 0.3300 +0.0250 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 45 0.8900 0.8300 0.8300 -0.0300 2.3000 0.7600 XS Financial Inc. XSF 336 0.1350 0.1350 0.1350 -0.0150 0.2950 0.1250 Adastra Holdings Ltd. XTRX 35 0.6200 0.6200 0.6200 +0.0500 1.6000 0.5000 Yooma Wellness Inc. YOOM 50 0.1300 0.1250 0.1300 0.0000 1.7000 0.0600 Komo Plant Based Foods Inc. YUM 1091 0.0550 0.0500 0.0525 -0.0075 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 2251 0.1950 0.1800 0.1800 -0.0100 0.5700 0.1750 ZeU Technologies Inc. ZEU 551 0.1600 0.1400 0.1600 +0.0200 0.9200 0.1350 BIOSENTA Inc. ZRO 50 0.5000 0.4900 0.4900 -0.0100 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.220 Alternate Health Corp. AHG 0.080 0.080 AI-ML Innovations Inc. AIML 0.125 0.160 0.9500 0.1050 Alma Gold Inc. ALMA 0.080 0.110 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 Global Cannabis Applications Corp. APP 0.035 0.040 0.1300 0.0300 Argo Living Soils Corp ARGO 0.120 0.145 0.3500 0.1200 Armada Mercantile Ltd. ARM 0.250 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.060 0.065 0.2400 0.0550 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.100 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.040 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.2000 0.0050 Athena Gold Corporation ATHA 0.060 0.120 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.095 0.100 0.4200 0.0800 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.5600 0.0300 Avarone Metals Inc. AVM.X 0.020 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.105 0.140 0.2350 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.030 0.0900 0.0250 Bond Resources Inc. BJB 0.025 0.035 0.1100 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.120 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.125 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.215 0.225 0.4450 0.1700 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.010 0.015 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 CBD Global Sciences Inc. CBDN 0.125 0.170 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.060 0.070 0.1000 0.0400 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.315 0.315 1.5000 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0850 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.450 0.510 1.7000 0.4050 International Cobalt Corp CO 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.305 0.450 0.5000 0.3300 CoinAnalyst Corp COYX 0.040 0.045 0.3100 0.0350 Captor Capital Corp CPTR 0.390 0.400 1.8000 0.3700 Canter Resources Corp CRC 0.055 0.250 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.040 0.045 0.2900 0.0400 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.180 0.185 0.5800 0.1200 Forte Minerals Corp CUAU 0.185 0.240 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.025 0.030 0.0950 0.0200 CMX Gold & Silver Corp. CXC 0.085 0.095 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.030 0.040 0.1050 0.0300 Beyond Medical Technologies Inc DOCT 0.020 0.025 0.1150 0.0100 Dundee Sustainable Technologies Inc. DST 0.200 0.280 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.090 0.140 0.3650 0.1000 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6300 0.1050 Edgemont Gold Corp. EDGM 0.050 0.060 0.3000 0.0500 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 Empatho Holdings Inc. EMPH 0.060 0.070 0.4000 0.0500 EonX Technologies Inc. EONX 0.900 1.100 1.7500 0.4000 Etruscus Resources Corp. ETR 0.105 0.120 0.3800 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.065 0.130 0.7800 0.0500 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.025 0.1500 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.630 1.6000 0.6200 Flow Metals Corp. FWM 0.020 0.030 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.175 0.380 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gallagher Security Corp. GLL 0.060 0.075 0.2450 0.0700 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1400 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0700 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0550 0.0250 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Green Scientific Labs Holdings Inc. GSL 0.600 0.900 7.3500 0.4000 Golden Sun Mining Corp. GSU 0.160 0.400 G2 Technologies Corp GTOO 0.080 0.095 0.1950 0.0650 Gold Tree Resources Ltd GTX 0.250 0.300 0.2500 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.200 0.210 0.6000 0.2000 Hi-View Resources Inc HVW 0.115 0.150 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.005 1.0500 0.0200 Imagin Medical Inc. IME 0.180 0.250 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.055 0.1000 0.0400 James Bay Resources Limited JBR 0.060 0.085 0.2900 0.0350 37 Capital Inc. JJJ.X 0.065 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.260 0.440 1.0200 0.2300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.070 1.3500 0.0700 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.055 0.200 0.3900 0.0100 Lida Resources Inc. LIDA 0.350 0.800 0.9000 0.3100 Global Li-Ion Graphite Corp. LION 0.065 0.070 0.1250 0.0600 Lanebury Growth Capital Ltd. LLL 0.160 0.360 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.025 0.0900 0.0150 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.120 1.8500 0.0750 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.065 0.080 1.3200 0.0500 Madi Minerals Ltd. MADI 0.110 0.160 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.410 0.445 1.2000 0.1500 McLaren Resources Inc. MCL 0.050 0.055 0.0900 0.0400 Nurosene Health Inc. MEND 0.300 0.315 3.1700 0.3050 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Mijem Newcomm Tech Inc. MJEM 0.060 0.070 0.2500 0.0700 MLK Gold Ltd MLK 0.040 0.050 0.2800 0.0300 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.110 0.160 0.6900 0.1100 Mosaic Minerals Corp. MOC 0.080 0.085 0.1850 0.0600 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3300 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.300 1.000 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.035 0.0550 0.0400 Plaintree Systems Inc. NPT 0.100 0.145 0.2350 0.1000 NanoSphere Health Sciences Inc. NSHS 0.070 0.085 0.6000 0.0650 NSJ Gold Corp. NSJ 0.130 0.150 0.2450 0.0600 Nuran Wireless Inc. NUR 0.850 0.890 2.6200 0.8300 Nass Valley Gateway Ltd. NVG 0.055 0.075 0.2200 0.0400 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.025 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Origen Resources Inc. ORGN 0.210 0.235 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.040 0.055 0.1950 0.0400 PUDO Inc. PDO 0.790 0.800 1.5000 0.4000 Plank Ventures Ltd. PLNK 0.180 0.210 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.010 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 1.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0700 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Rain City Resources Inc. RAIN 0.060 0.095 0.3600 0.0100 Ramm Pharma Corp. RAMM 0.180 0.210 1.0200 0.2050 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0900 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.110 0.140 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.085 0.105 0.2750 0.0900 West Red Lake Gold Mines Inc. RLG 0.045 0.050 0.0850 0.0450 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.320 0.365 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.325 0.9000 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.050 0.1600 0.0400 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.005 0.005 0.6700 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 SQID Technologies Limited SQID 0.250 0.375 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.135 0.180 0.9600 0.1200 SureNano Science Ltd SURE 0.110 0.130 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. TCC 0.050 0.165 0.3800 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.080 0.100 0.5100 0.0500 Tempus Capital Inc. TEMP 0.140 0.225 0.2300 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Tevano Systems Holdings Inc. TEVO 0.030 0.040 0.6500 0.0300 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.720 1.500 0.6000 0.5000 QNB Metals Inc. TIM 0.070 0.125 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.900 4.320 4.4000 3.1600 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.0800 0.0050 Treatment.com International Inc. TRUE 0.365 0.385 6.2500 0.3000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 93.500 98.000 102.0000 98.0000 Tantalex Lithium Resources Corporation TTX 0.090 0.100 0.1850 0.0450 Black Tusk Resources Inc. TUSK 0.020 0.025 0.0400 0.0200 The Yumy Candy Company Inc TYUM 1.120 1.240 5.7500 0.8400 Ubique Minerals Limited UBQ 0.080 0.100 0.1000 0.0400 UniDoc Health Corp. UDOC 1.050 1.080 1.5100 1.0200 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.075 0.115 0.1600 0.0700 Volatus Capital Corp. VC 0.065 0.300 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.055 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2300 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1800 Voltage Metals Corp. VOLT 0.100 0.110 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 0.300 0.330 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.065 0.2200 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.205 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.470 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 Wedgemount Resources Corp WDGY 0.125 0.175 0.7900 0.1500 Winston Gold Corp. WGC 0.035 0.040 0.1050 0.0250 American Aires Inc. WIFI 0.045 0.045 0.1550 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1900 0.0150 West Oak Gold Corp. WO 0.100 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Xigem Technologies Corporation XIGM 0.040 0.045 0.3800 0.0375 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XRApplied Technologies Inc XRA 0.070 0.100 0.4500 0.0500 YourWay Cannabis Brands Inc YOUR 0.085 0.100 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.205 0.230 0.4300 0.1700 Trades: 18,558 Total Volume: 58,440,048 Total Value: $31,377,505 Advanced: 162 Declined: 185 Unchanged: 437 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.