CNSX Trading Daily Market Summary May 27 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 152 3.0400 2.9200 2.9900 -0.0500 11.7100 2.7800 Albert Labs International Corp. ABRT 185 0.1200 0.1150 0.1150 -0.0050 0.2550 0.0700 ACME Lithium Inc. ACME 734 1.1300 1.0500 1.1000 +0.0400 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 211 0.9900 0.9100 0.9300 -0.0800 4.9300 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 1.3300 1.0600 1.2100 -0.0400 2.6700 0.9800 Aduro Clean Technologies Inc. ACT 901 0.5400 0.4800 0.5000 -0.0600 1.2100 0.4800 Adamant Holdings Inc. ADMT 50 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0350 Affinor Growers Inc. AFI 70 0.0300 0.0250 0.0250 0.0000 0.0600 0.0250 Acme Gold Company Limited AGE 0 0.0000 0.0000 Algernon Pharmaceuticals Inc. AGN 24 5.5100 5.0800 5.5000 +0.5000 18.0000 3.2500 Agra Ventures Ltd AGRA 9064 0.0650 0.0500 0.0650 +0.0150 3.7500 0.0300 AI-ML Innovations Inc. AIML 302 0.1450 0.1450 0.1450 -0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 920 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 25 0.4900 0.4900 0.4900 +0.0400 0.5200 0.2000 Alpha Copper Corp ALCU 895 0.5400 0.4500 0.4750 -0.0650 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 3641 0.1500 0.1100 0.1350 +0.0300 0.9900 0.0900 AmmPower Corp AMMP 459 0.2700 0.2500 0.2700 +0.0150 2.1500 0.2250 AMPD Ventures Inc. AMPD 423 0.1750 0.1600 0.1650 -0.0100 0.5200 0.1000 Appia Rare Earths & Uranium Corp API 579 0.4150 0.3850 0.3850 -0.0150 1.2200 0.3500 ApartmentLove Inc. APLV 35 0.2150 0.2100 0.2100 -0.0100 0.5000 0.0800 Global Cannabis Applications Corp. APP 1370 0.0350 0.0300 0.0350 -0.0050 0.1250 0.0300 Aquarius AI Inc. AQUA 30 0.0600 0.0600 0.0600 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 5 0.1950 0.1950 0.1950 +0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 367 0.1200 0.1000 0.1000 -0.0200 0.3500 0.1000 Argo Gold Inc. ARQ 10 0.0700 0.0700 0.0700 0.0000 0.2350 0.0550 Ares Strategic Mining Inc. ARS 664 0.3300 0.3200 0.3200 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 1748 1.7100 1.6200 1.7100 +0.0100 2.2900 0.2850 Aquarius Surgical Technologies Inc. ASTI 40 0.0700 0.0550 0.0700 +0.0150 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 210 0.1600 0.1500 0.1500 -0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 828 0.0400 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 886 0.8100 0.7500 0.8100 +0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 100 0.1000 0.1000 0.1000 +0.0050 0.4200 0.0800 Advance United Holdings Inc. AUHI 300 0.1800 0.1800 0.1800 -0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 2164 0.0800 0.0750 0.0800 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 456 0.8600 0.8000 0.8000 -0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 1131 0.1100 0.0850 0.0850 -0.0250 0.2100 0.0800 Axcap Ventures Inc. AXCP 550 0.1500 0.1250 0.1250 -0.0100 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1125 8.2300 7.5500 7.9000 -0.3100 38.3200 6.0200 Ayurcann Holdings Corp AYUR 748 0.1350 0.1250 0.1300 +0.0050 0.2650 0.1250 BacTech Environmental Corporation BAC 784 0.0950 0.0950 0.0950 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 135 0.2250 0.2100 0.2200 +0.0100 0.7400 0.1500 Blueberries Medical Corp. BBM 285 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0300 Bam Bam Resources Corp. BBR 3760 0.0300 0.0250 0.0300 0.0000 0.3500 0.0250 The BC Bud Corporation BCBC 630 0.1000 0.0900 0.1000 -0.0100 0.4600 0.0900 Blockchain Foundry Inc BCFN 2170 0.0950 0.0900 0.0900 -0.0100 0.3600 0.0800 Bee Vectoring Technologies International Inc. BEE 50 0.2200 0.2200 0.2200 +0.0250 0.4500 0.1950 BetterLife Pharma Inc. BETR 361 0.1250 0.1150 0.1250 +0.0100 0.4400 0.0950 I3 Interactive Inc. BETS 140 0.0500 0.0450 0.0500 +0.0100 0.2200 0.0250 BevCanna Enterprises Inc. BEV 1372 0.0950 0.0950 0.0950 +0.0050 0.7100 0.0900 Bhang Inc. BHNG 170 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 119 0.2950 0.2800 0.2950 +0.0100 0.5400 0.2500 BIGG Digital Assets Inc BIGG 5104 0.4800 0.4250 0.4500 +0.0350 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 35 0.6400 0.6200 0.6400 +0.0300 1.8000 0.4250 BioVaxys Technology Corp. BIOV 325 0.1400 0.1250 0.1250 -0.0150 0.6500 0.0900 Blender Bites Limited BITE 857 0.7800 0.7100 0.7800 +0.0800 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 530 0.1550 0.1250 0.1500 +0.0150 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 105 0.1000 0.0900 0.1000 +0.0100 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 609 0.4450 0.4200 0.4200 -0.0150 0.7400 0.3300 Cannabix Technologies Inc. BLO 713 0.5400 0.5100 0.5300 -0.0100 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 4529 0.0400 0.0350 0.0400 +0.0050 0.4250 0.0350 Blackhawk Growth Corp. BLR 1705 0.1500 0.1400 0.1400 0.0000 0.7600 0.1400 Bunker Hill Mining Corp. BNKR 24 0.2300 0.2300 0.2300 -0.0200 0.4200 0.1700 Benjamin Hill Mining Corp BNN 55 0.3150 0.3000 0.3000 0.0000 0.6700 0.2750 Beyond Oil Ltd. BOIL 176 0.7200 0.6700 0.6800 -0.0700 0.8000 0.6000 Brascan Gold Inc BRAS 260 0.0850 0.0750 0.0800 -0.0100 0.6900 0.0750 Braxia Scientific Corp BRAX 61 0.0600 0.0600 0.0600 0.0000 0.4050 0.0450 Bluesky Digital Assets Corp. BTC 202 0.0800 0.0750 0.0800 0.0000 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 369 0.0700 0.0600 0.0700 0.0000 0.1600 0.0450 Beyond Minerals Inc. BY 237 0.1800 0.1250 0.1500 +0.0300 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 4 5.5000 5.5000 5.5000 -0.1000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 403 0.2000 0.1900 0.2000 +0.0150 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 995 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 1 0.1000 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 57 0.0850 0.0850 0.0850 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 265 0.4000 0.3850 0.4000 +0.0500 1.4000 0.3500 CannAmerica Brands Corp. CANA 71 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Caprock Mining Corp CAPR 1000 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 980 0.0200 0.0200 0.0200 -0.0025 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 260 0.3000 0.2800 0.2800 -0.0100 0.7000 0.2300 Empower Clinics Inc CBDT 5358 0.1050 0.0900 0.0900 -0.0100 0.7950 0.0900 Core Assets Corp. CC 260 0.7200 0.6900 0.7000 +0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 5 0.0300 0.0000 0.1450 0.0200 Columbia Care Inc. CCHW 843 2.5300 2.3000 2.4800 +0.0500 7.3500 2.1900 Green River Gold Corp. CCR 180 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 31 0.1800 0.1800 0.1800 +0.0200 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 480 0.2250 0.2200 0.2200 -0.0050 0.3900 0.1900 CordovaCann Corp. CDVA 43 0.2750 0.2400 0.2750 +0.0350 0.4700 0.2000 Cartier Iron Corporation CFE 1790 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 5 0.2850 0.2850 0.2850 -0.0100 1.3500 0.2150 Chemistree Technology Inc. CHM 250 0.0400 0.0300 0.0300 -0.0050 0.0850 0.0200 Choom Holdings Inc. CHOO 1193 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Cascadia Blockchain Group Corp. CK 26 0.0250 0.0250 0.0250 -0.0150 0.1450 0.0250 Cresco Labs Inc. CL 3105 4.9200 4.6100 4.7400 -0.1300 15.0900 4.6100 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1800 0.1800 0.1800 -0.0100 6.5000 0.1500 Clarity Gold Corp. CLAR 5 0.1250 0.1250 0.1250 0.0000 1.0600 0.1050 Christina Lake Cannabis Corp CLC 1 0.1500 0.0000 0.6200 0.1250 Canadian Metals Inc. CME 315 0.1350 0.1300 0.1350 +0.0100 0.3900 0.0950 Clearmind Medicine Inc. CMND 59 0.3800 0.3550 0.3550 -0.0250 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 1877 0.1300 0.1150 0.1150 -0.0050 0.9700 0.1100 CENTR Brands Corp. CNTR 10 0.4500 0.4500 0.4500 0.0000 1.7000 0.4050 Cypher Metaverse Inc. CODE 1075 0.0500 0.0500 0.0500 -0.0050 0.2200 0.0400 Core One Labs Inc. COOL 30 0.5200 0.4850 0.5100 +0.0650 6.3800 0.3800 Cover Technologies Inc. COVE 22 0.3150 0.3150 0.3150 +0.0200 9.4500 0.2950 CoinAnalyst Corp COYX 40 0.0450 0.0400 0.0400 0.0000 0.3100 0.0350 Crest Resources Inc. CRES 130 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Carl Data Solutions Inc. CRL 1 0.0550 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 105 0.1600 0.1550 0.1550 -0.0050 0.5200 0.1500 Cruz Battery Metals Corp. CRUZ 2286 0.2050 0.1800 0.1950 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 1057 0.0600 0.0550 0.0600 0.0000 0.2100 0.0550 Chemesis International Inc. CSI 326 0.1300 0.1250 0.1250 -0.0050 0.6800 0.1100 Cascada Silver Corp. CSS 500 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0250 C2C Gold Corp CTOC 350 0.1800 0.1800 0.1800 0.0000 0.5800 0.1200 Cult Food Science Corp CULT 1545 0.0900 0.0750 0.0850 +0.0100 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 4223 7.9300 7.5000 7.7500 -0.1500 18.2900 6.6300 Biocure Technology Inc. CURE 4 0.0500 0.0000 0.2750 0.0450 City View Green Holdings Inc. CVGR 322 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 308 0.1300 0.1150 0.1200 -0.0150 1.5200 0.1000 CMX Gold & Silver Corp. CXC 100 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 1286 0.5000 0.4800 0.5000 -0.0100 1.5200 0.4800 Direct Communication Solutions Inc. DCSI 22 0.7400 0.7400 0.7400 0.0000 1.3400 0.3000 Delic Holdings Corp DELC 1395 0.0600 0.0550 0.0550 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 207 0.0800 0.0700 0.0700 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 2587 0.0450 0.0350 0.0400 0.0000 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 5 0.0250 0.0000 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 250 0.2100 0.2100 0.2100 +0.0050 0.7000 0.1800 Draganfly Inc. DPRO 115 1.4600 1.3300 1.4500 +0.0400 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 7 1.4000 1.3900 1.4000 0.0000 11.0000 1.0000 DeepSpatial Inc. DSAI 64 0.1100 0.0850 0.1100 -0.0050 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 20 0.2300 0.2300 0.2300 +0.0300 0.5100 0.1600 Defence Therapeutics Inc DTC 2 3.1800 3.1700 3.1800 +0.0200 8.1500 2.7500 Danavation Technologies Corp. DVN 44 0.2300 0.2000 0.2300 0.0000 0.5400 0.2000 Dominion Water Reserves Corp. DWR 501 0.0700 0.0700 0.0700 0.0000 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 5 0.1400 0.1400 0.1400 0.0000 0.3650 0.1000 Eat & Beyond Global Holdings Inc EATS 3 0.1900 0.0000 1.7700 0.1400 Eden Empire Inc EDEN 85770 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 EYEFI Group Technologies Inc. EGTI 0 0.5000 0.0000 1.0500 0.4250 Element79 Gold Corp. ELEM 426 0.6900 0.5800 0.6900 +0.0800 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 1579 0.2400 0.2250 0.2300 0.0000 0.9400 0.1600 1111 Exploration Corp ELVN 460 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Emergia Inc. EMER 0 0.7000 0.0000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 665 0.0500 0.0450 0.0500 0.0000 0.2400 0.0300 EMP Metals Corp. EMPS 371 0.3750 0.3550 0.3550 +0.0050 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 20 0.1700 0.1700 0.1700 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 180 0.0700 0.0650 0.0650 -0.0050 0.7100 0.0650 ePlay Digital Inc. EPY 7919 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 2233 0.3000 0.2850 0.2900 -0.0100 0.4000 0.1450 E79 Resources Corp ESNR 105 0.3650 0.3550 0.3600 -0.0100 1.6500 0.3000 EnviroMetal Technologies Inc. ETI 24 0.2000 0.1950 0.2000 +0.0200 0.5300 0.1650 Etruscus Resources Corp. ETR 880 0.1100 0.1050 0.1100 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 382 0.2950 0.2800 0.2900 0.0000 1.2400 0.2300 Fabled Copper Corp. FABL 1655 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 10260 0.2600 0.2250 0.2600 +0.0400 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 9025 0.2100 0.1800 0.2100 +0.0300 0.4350 0.0950 Fandifi Technology Corp. FDM 625 0.1400 0.1300 0.1350 0.0000 0.3200 0.1000 Faraday Copper Corp. FDY 330 0.9300 0.8500 0.8800 -0.0200 1.0000 0.3500 First Energy Metals Limited FE 605 0.1750 0.1600 0.1600 -0.0050 0.3900 0.1400 FenixOro Gold Corp. FENX 850 0.1900 0.1800 0.1900 -0.0100 0.4000 0.1500 4Front Ventures Corp. FFNT 6892 0.9300 0.8800 0.9200 -0.0200 1.7000 0.7200 Koios Beverage Corp. FIT 59421 0.1100 0.0800 0.0850 -0.0250 0.9500 0.0800 Four Nines Gold Inc. FNAU 5 0.6300 0.6300 0.6300 0.0000 0.7900 0.4400 Fathom Nickel Inc. FNI 1118 0.2500 0.2150 0.2200 -0.0300 0.8800 0.1500 Fineqia International Inc. FNQ 1 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 80 0.0350 0.0350 0.0350 0.0000 0.3050 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 250 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 10 0.4400 0.4400 0.4400 +0.0200 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 70 0.6300 0.6200 0.6300 +0.0100 1.6000 0.6200 First Tellurium Corp. FTEL 161 0.1750 0.1650 0.1750 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 456 0.2850 0.2650 0.2700 -0.0300 2.4000 0.2500 Gold'Futures Mineral Corp. FUTR 420 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 High Fusion Inc FUZN 16026 0.0350 0.0300 0.0300 -0.0050 0.4000 0.0300 Gama Explorations Inc. GAMA 59 0.5500 0.5000 0.5000 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 280 0.1950 0.1800 0.1950 -0.0150 0.3900 0.1600 GreenBank Capital Inc. GBC 60 0.3600 0.3500 0.3600 +0.0050 1.4500 0.3100 Graph Blockchain Inc GBLC 3292 0.0200 0.0150 0.0150 0.0000 0.1050 0.0150 Green Block Mining Corp GBMC 1464 0.0750 0.0650 0.0700 -0.0050 0.7000 0.0350 Goodbody Health Inc GDBY 101 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 744 1.9400 1.8100 1.9400 +0.0400 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 1229 0.3300 0.2700 0.2700 +0.0150 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 2232 0.0800 0.0650 0.0700 -0.0200 0.9800 0.0600 The Good Flour Corp. GFCO 100 0.5000 0.5000 0.5000 0.0000 1.0000 0.5000 Generic Gold Corp. GGC 4 0.1850 0.0000 0.6500 0.1400 General Copper Gold Corp. GGLD 1000 0.2200 0.2100 0.2200 +0.0200 0.6300 0.1550 Golden Lake Exploration Inc. GLM 705 0.1150 0.1100 0.1100 +0.0050 0.4850 0.1000 Glow LifeTech Corp GLOW 51 0.1200 0.1200 0.1200 +0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 2101 0.0950 0.0850 0.0950 +0.0050 0.3400 0.0800 Gelum Resources Ltd. GMR 25 0.2350 0.2300 0.2350 +0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 50 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 8506 0.0450 0.0400 0.0400 -0.0100 0.5300 0.0400 Go Metals Corp GOCO 357 0.1650 0.1250 0.1300 +0.0050 0.8500 0.1250 GoldHaven Resources Corp. GOH 705 0.1300 0.1100 0.1300 +0.0150 0.6000 0.0750 Goldrea Resources Corp. GOR 300 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0250 Graycliff Exploration Limited GRAY 231 0.2100 0.2000 0.2000 -0.0100 0.8600 0.1950 Madison Metals Inc. GREN 269 0.3700 0.3000 0.3000 -0.0800 0.4500 0.2400 Grown Rogue International Inc. GRIN 6060 0.0850 0.0700 0.0800 -0.0050 0.2250 0.0650 Goldseek Resources Inc. GSK 11 0.0600 0.0600 0.0600 0.0000 0.2050 0.0550 Green Scientific Labs Holdings Inc. GSL 30 0.8000 0.7500 0.8000 +0.2000 7.3500 0.4000 Gamesquare Esports Inc. GSQ 1554 0.1100 0.1000 0.1100 0.0000 0.6100 0.0900 Golden Shield Resources Inc. GSRI 205 0.5800 0.5300 0.5800 +0.0500 0.8400 0.4900 Getchell Gold Corp. GTCH 145 0.3900 0.3700 0.3900 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 3263 15.0200 14.0100 14.4000 -0.4600 43.2800 14.0100 GeneTether Therapeutics Inc. GTTX 10 0.3500 0.3500 0.3500 -0.1000 0.6800 0.2500 Gold Tree Resources Ltd GTX 25 0.2500 0.2500 0.2500 0.0000 0.2500 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 11 0.9100 0.9100 0.9100 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 525 0.5200 0.4650 0.4650 0.0000 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1120 0.0850 0.0850 0.0850 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 250 0.0650 0.0600 0.0600 +0.0050 0.7100 0.0400 Harborside Inc. HBOR 115 0.4500 0.4400 0.4500 -0.0050 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 2511 0.1250 0.1150 0.1200 +0.0050 0.2450 0.1050 Global Helium Corp. HECO 6 0.4550 0.4550 0.4550 +0.0100 3.0100 0.3750 Hydrograph Clean Power Inc HG 200 0.1850 0.1850 0.1850 +0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 11180 0.0200 0.0150 0.0150 -0.0025 0.1100 0.0150 Hawkmoon Resources Corp. HM 1363 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Humble & Fume Inc HMBL 40 0.1700 0.1700 0.1700 +0.0150 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 810 0.1000 0.0900 0.0900 -0.0050 0.2750 0.0800 Hello Pal International Inc. HP 1044 0.2000 0.1850 0.1900 +0.0050 1.3700 0.1800 HS GovTech Solutions Inc. HS 45 0.4800 0.4600 0.4600 -0.0250 1.4000 0.4000 High Tide Resources Corp. HTRC 50 0.1300 0.1300 0.1300 +0.0300 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 646 1.3000 1.2600 1.2900 +0.0300 2.6600 1.0100 Headwater Gold Inc. HWG 590 0.1450 0.1350 0.1450 +0.0150 0.6500 0.1300 iAnthus Capital Holdings Inc. IAN 346 0.1000 0.0900 0.0950 -0.0050 0.5400 0.0800 International Battery Metals Ltd. IBAT 119 4.9700 4.6800 4.7400 +0.1150 7.5200 0.4650 Icanic Brands Company Inc ICAN 546 0.1300 0.1100 0.1250 +0.0200 0.4150 0.0900 ThreeD Capital Inc. IDK 239 0.4750 0.4400 0.4400 +0.0200 1.5600 0.3850 INDVR Brands Inc. IDVR 700 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 131 1.2700 1.2500 1.2600 -0.0100 7.6000 1.1000 Interra Copper Corp IMCX 150 0.5500 0.4250 0.4250 -0.1750 2.7000 0.3150 Imagin Medical Inc. IME 0 0.2350 0.0000 0.6900 0.1800 InnoCan Pharma Corporation INNO 509 0.5500 0.5200 0.5500 +0.0500 1.6500 0.4000 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1750 0.0050 ImagineAR Inc. IP 610 0.0450 0.0400 0.0400 0.0000 0.2250 0.0350 Isracann Biosciences Inc. IPOT 180 0.0750 0.0750 0.0750 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 170 1.1000 1.0200 1.0600 -0.0300 2.0000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 760 0.0600 0.0500 0.0525 -0.0075 0.1600 0.0400 Irwin Naturals Inc IWIN 2 3.0000 2.7500 2.7500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 682 0.6000 0.5400 0.5900 +0.0500 1.2400 0.4850 Jones Soda Co JSDA 336 0.4000 0.1800 0.4000 +0.0900 1.0200 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1924 2.4500 2.2400 2.2600 -0.1500 7.7000 2.2400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 1000 97.0000 97.0000 97.0000 +1.0000 103.0000 96.0000 Juva Life Inc. JUVA 81 0.2250 0.2200 0.2200 -0.0050 0.6600 0.1650 TripSitter Clinic Ltd. KETA 100 0.0500 0.0500 0.0500 -0.0200 1.3500 0.0500 Kuya Silver Corporation KUYA 162 0.7000 0.6700 0.6700 -0.0100 2.1900 0.6000 Kingsview Minerals Ltd. KVM 10 0.0900 0.0900 0.0900 +0.0100 0.2100 0.0800 KWG Resources Inc. KWG 12243 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 160 0.3500 0.3400 0.3400 -0.0100 1.0000 0.3100 Li-Metal Corp. LIM 135 0.7600 0.6900 0.7400 +0.0200 3.7525 0.6500 SpotLite360 IOT Solutions, Inc LITE 2897 0.0950 0.0800 0.0950 0.0000 1.6000 0.0800 LeanLife Health Inc. LLP 3300 0.0200 0.0150 0.0200 -0.0050 0.0900 0.0150 Lobe Sciences Ltd. LOBE 300 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 Lowell Farms Inc. LOWL 334 0.3300 0.3250 0.3250 -0.0400 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 1848 0.0700 0.0650 0.0650 0.0000 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 7 0.1200 0.1200 0.1200 0.0000 1.8500 0.0750 Luff Enterprises Ltd. LUFF 3220 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Labrador Uranium Inc LUR 271 0.5900 0.5000 0.5900 -0.0300 1.5500 0.3800 Love Pharma Inc. LUV 2050 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 483 0.1850 0.1750 0.1750 0.0000 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 420 0.2100 0.2000 0.2000 0.0000 1.2100 0.1450 Levitee Labs Inc. LVT 214 0.0200 0.0200 0.0200 0.0000 0.6500 0.0150 Madi Minerals Ltd. MADI 5 0.1300 0.1300 0.1300 +0.0050 0.2000 0.1000 Manning Ventures Inc. MANN 6555 0.0800 0.0700 0.0750 -0.0050 0.2400 0.0550 Mary Agrotechnologies Inc MARY 10 0.4100 0.4100 0.4100 +0.0050 1.0000 0.1500 Max Power Mining Corp MAXX 690 0.5200 0.4600 0.4600 -0.0200 0.7000 0.2750 Mobilum Technologies Inc. MBLM 785 0.0700 0.0550 0.0700 +0.0100 0.8300 0.0450 Medcolcanna Organics Inc. MCCN 0 0.0200 0.0000 0.0750 0.0150 Mind Cure Health Inc. MCUR 335 0.0700 0.0650 0.0700 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 210 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 510 0.0650 0.0550 0.0550 -0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 379 0.5700 0.5200 0.5400 -0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 1079 0.5700 0.5000 0.5300 +0.0300 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 1690 0.1100 0.1050 0.1100 +0.0050 0.3600 0.0800 Nurosene Health Inc. MEND 505 0.3350 0.3000 0.3000 -0.0050 3.1700 0.3000 MustGrow Biologics Corp. MGRO 172 3.0700 3.0000 3.0500 +0.0200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 2166 0.1100 0.1050 0.1050 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 0 0.5700 0.0000 1.8800 0.5200 Minera IRL Limited MIRL 250 0.0850 0.0850 0.0850 -0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 610 0.0850 0.0800 0.0800 0.0000 0.2300 0.0550 Maven Brands Inc MJ 115 0.0700 0.0700 0.0700 +0.0100 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 11 0.0600 0.0600 0.0600 -0.0100 0.2500 0.0600 Global Health Clinics Ltd. MJRX 250 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Molecule Holdings Inc. MLCL 696 0.0550 0.0550 0.0550 0.0000 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 28 0.2000 0.1700 0.1700 -0.0200 1.0000 0.1700 Metallica Metals Corp MM 0 0.0450 0.0000 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 14 1.9500 1.9500 1.9500 -0.0300 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3377 0.1150 0.1050 0.1100 -0.0100 0.5500 0.1050 Mosaic Minerals Corp. MOC 110 0.0900 0.0800 0.0900 +0.0050 0.1850 0.0600 Doseology Sciences Inc MOOD 810 0.0550 0.0450 0.0450 +0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 249 1.1000 0.9800 1.0500 0.0000 1.9900 0.8800 MPX International Corporation MPXI 333 0.0350 0.0300 0.0300 +0.0100 0.1300 0.0200 Marble Financial Inc. MRBL 20 0.0950 0.0950 0.0950 +0.0050 0.2200 0.0850 Micromem Technologies Inc. MRM 90 0.0450 0.0450 0.0450 +0.0025 0.2150 0.0350 Mindset Pharma Inc. MSET 188 0.4300 0.3950 0.4000 0.0000 1.0400 0.3200 Musk Metals Corp MUSK 1416 0.0550 0.0450 0.0500 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 255 0.1250 0.1200 0.1250 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 2184 0.1000 0.0900 0.0950 -0.0050 0.7900 0.0750 MYND Life Sciences Inc. MYND 2 0.0900 0.0000 2.1500 0.0700 Nation Gold Corp NATN 410 0.0950 0.0900 0.0900 +0.0100 0.2800 0.0800 Basin Uranium Corp NCLR 918 0.2500 0.2300 0.2350 0.0000 1.0800 0.2050 nDatalyze Corp. NDAT 10 0.3000 0.3000 0.3000 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 131 0.0950 0.0900 0.0950 +0.0250 0.7800 0.0700 Nerds On Site Inc. NERD 718 0.0950 0.0800 0.0800 0.0000 0.2100 0.0600 Newfoundland Discovery Corp. NEWD 175 0.1650 0.1650 0.1650 -0.0050 0.6300 0.1550 Exploits Discovery Corp. NFLD 2333 0.2300 0.2200 0.2200 -0.0200 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 205 0.1800 0.1650 0.1800 +0.0250 0.6500 0.1000 Nine Mile Metals Ltd. NINE 3152 0.1850 0.1400 0.1850 +0.0500 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 252 0.3800 0.3300 0.3700 +0.0400 0.9500 0.2700 Northern Lights Resources Corp. NLR 599 0.0650 0.0600 0.0600 0.0000 0.6500 0.0500 Novamind Inc. NM 1290 0.2650 0.2400 0.2650 +0.0050 1.3700 0.1800 Norsemont Mining Inc. NOM 85 0.7000 0.6800 0.6800 -0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 649 0.0950 0.0850 0.0850 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 413 0.2000 0.1900 0.1900 -0.0100 0.9300 0.1675 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 2330 0.0300 0.0225 0.0225 -0.0025 0.0750 0.0200 Northstar Gold Corp. NSG 900 0.1500 0.1350 0.1400 -0.0100 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 20 0.0700 0.0700 0.0700 -0.0050 0.6000 0.0650 NSJ Gold Corp. NSJ 155 0.1500 0.1500 0.1500 0.0000 0.2450 0.0600 NexTech AR Solutions Corp NTAR 1453 0.5600 0.4350 0.5600 +0.1600 3.6500 0.3900 Nass Valley Gateway Ltd. NVG 190 0.0750 0.0750 0.0750 0.0000 0.2150 0.0400 Nevada Lithium Resources Inc. NVLH 1411 0.1500 0.1350 0.1500 +0.0200 0.7800 0.1200 EnviroGold Global Limited NVRO 789 0.3200 0.2950 0.2950 -0.0150 0.6000 0.2100 Nuinsco Resources Limited NWI 4128 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 451 0.2050 0.2000 0.2000 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3725 0.1050 0.0900 0.1050 +0.0050 0.3400 0.0900 Optimi Health Corp OPTI 3239 0.3300 0.2300 0.2800 +0.0500 0.8400 0.2150 Orchid Ventures Inc. ORCD 50 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 2200 0.2200 0.2200 0.2200 0.0000 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 2435 0.1950 0.1850 0.1900 -0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 2286 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0300 Oz Lithium Corporation OZLI 510 0.1600 0.1600 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 545 0.2450 0.2400 0.2400 +0.0100 0.5600 0.1800 Provenance Gold Corp. PAU 3905 0.1000 0.0800 0.0800 -0.0150 0.1800 0.0800 Planet Based Foods Global Inc. PBF 15 0.1550 0.1550 0.1550 +0.0050 0.5000 0.1250 Plant-Based Investment Corp. PBIC 50 0.1500 0.1500 0.1500 0.0000 0.6400 0.1200 POSaBIT Systems Corporation PBIT 153 1.0400 1.0000 1.0200 -0.0100 2.4000 0.3150 Prophecy DeFi Inc. PDFI 1040 0.1350 0.1200 0.1300 +0.0200 0.8500 0.0800 Perk Labs Inc. PERK 1596 0.0300 0.0250 0.0275 -0.0025 0.1050 0.0200 Patriot Gold Corp. PGOL 40 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 85 0.1450 0.1450 0.1450 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 4348 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0300 Canntab Therapeutics Limited PILL 90 0.3200 0.2900 0.2900 0.0000 1.0200 0.2000 PeakBirch Commerce Inc. PKB 1 0.0150 0.0000 0.1980 0.0100 ParcelPal Logistics Inc PKG 282 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 1630 2.8700 2.6700 2.7200 -0.0300 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 23 0.6500 0.5800 0.5800 +0.0300 6.0000 0.3850 Forty Pillars Mining Corp. PLLR 300 0.0750 0.0700 0.0750 +0.0050 0.7600 0.0700 Planet 13 Holdings Inc. PLTH 1395 1.9200 1.8500 1.9000 -0.0200 8.8100 1.8500 Pampa Metals Corporation PM 22 0.2300 0.2300 0.2300 0.0000 0.6000 0.2200 Peloton Minerals Corporation PMC 333 0.0500 0.0450 0.0500 +0.0150 0.1200 0.0350 Predictmedix Inc. PMED 5 0.1000 0.1000 0.1000 -0.0100 0.4200 0.0700 Patriot Battery Metals Inc. PMET 10646 4.3700 3.8800 4.3500 +0.1200 4.3700 0.1950 PNG Copper Inc PNGC 2 0.0650 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 943 0.3100 0.3000 0.3100 +0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 206 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 Potent Ventures Inc. POT 3000 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 PreveCeutical Medical Inc. PREV 6322 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 5 0.1650 0.1650 0.1650 +0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 780 0.2950 0.2700 0.2800 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1190 0.1100 0.1000 0.1000 -0.0050 0.5900 0.1000 PR Technology Inc. PRTI 60 0.1200 0.1000 0.1200 +0.0200 0.7500 0.0500 Prudent Minerals Corp. PRUD 302 0.2100 0.1500 0.2000 +0.0050 0.9300 0.1350 Pasinex Resources Limited PSE 744 0.0700 0.0700 0.0700 +0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 302 0.0950 0.0850 0.0850 -0.0100 0.3150 0.0750 Platinex Inc. PTX 90 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 713 0.0350 0.0350 0.0350 0.0000 0.4800 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 300 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 World Class Extractions Inc. PUMP 11290 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 211 0.0200 0.0200 0.0200 +0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 470 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 445 0.5900 0.5000 0.5000 -0.0200 5.8500 0.3300 Quinsam Capital Corporation QCA 21 0.1000 0.1000 0.1000 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 575 0.1500 0.1400 0.1500 +0.0100 0.4100 0.1000 Radial Research Corp RAD 1 0.0250 0.0000 0.1500 0.0150 Rain City Resources Inc. RAIN 10858 0.0500 0.0500 0.0500 0.0000 0.3600 0.0100 Tactical Resources Corp. RARE 63 0.8000 0.8000 0.8000 0.0000 1.1500 0.7700 Rockcliff Metals Corporation RCLF 200 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0400 Ready Set Gold Corp. RDY 755 0.0750 0.0700 0.0700 -0.0150 0.2600 0.0550 Legible Inc. READ 75 0.1450 0.1400 0.1400 0.0000 1.4000 0.0850 Big Red Mining Corp. RED 110 0.1100 0.1000 0.1100 -0.0100 0.2600 0.1000 Rock Edge Resources Ltd. REDG 110 0.0750 0.0700 0.0700 -0.0200 0.1650 0.0700 Renforth Resources Inc. RFR 1188 0.0500 0.0500 0.0500 0.0000 0.0950 0.0450 RIV Capital Inc. RIV 1971 0.8300 0.7700 0.7800 -0.0600 1.8700 0.7000 West Red Lake Gold Mines Inc. RLG 1250 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 1166 0.1650 0.1600 0.1650 +0.0050 0.5600 0.1100 RooGold Inc. ROO 480 0.0850 0.0850 0.0850 0.0000 0.4300 0.0800 Recharge Resources Ltd. RR 394 0.1800 0.1500 0.1800 +0.0600 0.8000 0.1200 Rritual Superfoods Inc. RSF 8220 0.0350 0.0300 0.0350 0.0000 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 910 0.0100 0.0050 0.0100 0.0000 0.3400 0.0050 Revive Therapeutics Ltd. RVV 5639 0.4600 0.4100 0.4150 -0.0250 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 6077 0.1800 0.1650 0.1800 0.0000 1.4700 0.1650 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.0050 0.0050 0.0050 0.0000 0.5900 0.0050 RYAH Group, Inc. RYAH 100 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 140 0.0800 0.0800 0.0800 +0.0100 0.2550 0.0700 Sassy Resources Corporation SASY 6950 0.2950 0.2500 0.2750 +0.0150 0.9000 0.2500 ScreenPro Security Inc. SCRN 19038 0.0500 0.0400 0.0500 +0.0100 0.7000 0.0400 Scotch Creek Ventures Inc. SCV 542 0.4900 0.4750 0.4850 +0.0050 0.9800 0.4000 Scryb Inc. SCYB 123 0.1500 0.1400 0.1500 +0.0100 0.2850 0.1250 Sweet Earth Holdings Corporation SE 4826 0.0250 0.0250 0.0250 0.0000 0.2300 0.0200 Seahawk Gold Corp. SEAG 5 0.3650 0.3650 0.3650 -0.0050 1.0500 0.1950 Secova Metals Corp. SEK 8070 0.0500 0.0450 0.0450 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 719 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Snowline Gold Corp. SGD 442 0.9500 0.8700 0.9100 -0.0300 1.3400 0.2400 Shoal Point Energy Ltd. SHP 352 0.0500 0.0400 0.0500 +0.0100 0.0950 0.0250 Sitka Gold Corp. SIG 2542 0.1450 0.1400 0.1400 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 3742 0.0150 0.0100 0.0150 +0.0050 0.2000 0.0100 Sixth Wave Innovations Inc. SIXW 2800 0.0800 0.0750 0.0750 -0.0050 0.3950 0.0650 Royal Wins Corporation SKLL 20 0.0800 0.0800 0.0800 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 637 0.2950 0.2800 0.2800 -0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 104 0.1400 0.1400 0.1400 -0.0100 1.9800 0.1350 Silver Dollar Resources Inc. SLV 52 0.5300 0.5000 0.5200 -0.0200 1.1800 0.4900 Slave Lake Zinc Corp SLZ 296 0.1200 0.1050 0.1050 -0.0250 0.3300 0.0550 Star Navigation Systems Group Ltd. SNA 1470 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 75 0.7500 0.7200 0.7300 +0.0100 4.0000 0.6000 SoLVBL Solutions Inc SOLV 9 0.0300 0.0000 0.1850 0.0250 Sona Nanotech Inc. SONA 538 0.0900 0.0850 0.0850 -0.0150 1.5400 0.0850 Spacefy Inc. SPFY 955 0.0350 0.0250 0.0350 +0.0100 0.0750 0.0150 Spearmint Resources Inc. SPMT 3751 0.1000 0.0850 0.1000 +0.0200 0.2100 0.0750 SponsorsOne Inc. SPO 296 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 2 0.0650 0.0000 1.3000 0.0500 Sproutly Canada Inc. SPR 14473 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Stem Holdings Inc. STEM 0 0.0550 0.0000 0.5400 0.0400 S2 Minerals Inc. STWO 0 0.2000 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 143 0.1300 0.1300 0.1300 -0.0100 0.9600 0.1200 SureNano Science Ltd SURE 10 0.1100 0.1100 0.1100 0.0000 0.3000 0.1100 SWMBRD Sports Inc. SWIM 80 0.0950 0.0950 0.0950 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 426 0.1000 0.0800 0.0900 -0.0100 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 750 0.2500 0.2300 0.2300 0.0000 0.5800 0.1900 Taal Distributed Information Technologies Inc. TAAL 839 2.0600 1.7500 1.7500 -0.0500 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 498 1.1000 1.0600 1.0800 0.0000 5.0500 0.9600 Transcanna Holdings Inc. TCAN 970 0.1000 0.1000 0.1000 +0.0050 1.2700 0.0950 Trillion Energy International Inc. TCF 4513 0.4100 0.3900 0.3950 +0.0100 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 4876 0.0550 0.0450 0.0500 -0.0100 0.1550 0.0400 Telecure Technologies Inc. TELE 5 0.0750 0.0000 0.5100 0.0500 TerrAscend Corp. TER 2617 4.8300 4.3800 4.4700 -0.3400 14.5000 4.3800 Tevano Systems Holdings Inc. TEVO 610 0.0300 0.0200 0.0300 -0.0100 0.6500 0.0200 1933 Industries Inc. TGIF 3504 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0250 Trojan Gold Inc. TGII 22 0.0600 0.0600 0.0600 0.0000 1.2000 0.0500 Torrent Gold Inc. TGLD 35 0.3800 0.3500 0.3800 +0.0450 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 6655 0.1050 0.0950 0.1000 -0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 1287 0.0600 0.0500 0.0600 0.0000 0.1350 0.0400 Talent Infinity Resource Developments Inc. TICO 5 0.7200 0.7200 0.7200 +0.1200 0.7200 0.5000 Tiidal Gaming Group Corp TIDL 36 0.1400 0.1300 0.1300 -0.0100 0.3500 0.0750 QNB Metals Inc. TIM 10 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 1315 0.1550 0.1450 0.1550 +0.0100 1.1700 0.1350 Tier One Capital Limited Partnership TLP.UN 4 3.9000 3.8500 3.8500 -0.0500 4.4000 3.1600 Temas Resources Corp. TMAS 1019 0.1050 0.0950 0.0950 -0.0100 0.6000 0.0700 EGF Theramed Health Corp. TMED 20 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 Tartisan Nickel Corp. TN 686 0.3800 0.3350 0.3600 -0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 452 0.1250 0.1200 0.1250 0.0000 0.4100 0.0800 Tower One Wireless Corp. TO 120 0.0700 0.0700 0.0700 -0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 693 0.8400 0.8300 0.8400 +0.0200 1.6700 0.6700 Traction Uranium Corp. TRAC 1245 0.3700 0.3400 0.3650 +0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 125 0.0900 0.0900 0.0900 0.0000 0.3850 0.0800 Red Light Holland Corp. TRIP 2342 0.0950 0.0900 0.0950 -0.0050 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 60 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0200 Treatment.com International Inc. TRUE 115 0.3850 0.3850 0.3850 -0.0150 6.2500 0.3000 Trulieve Cannabis Corp. TRUL 1521 18.6900 17.9400 18.4500 -0.1600 49.4900 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 99.7500 99.2500 99.2500 -0.7500 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 350 95.0000 95.0000 95.0000 -3.0000 102.0000 95.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 25 1.0000 0.9000 1.0000 -0.1500 32.6800 0.3900 Tryp Therapeutics Inc TRYP 330 0.0850 0.0800 0.0800 +0.0100 0.7000 0.0550 TraceSafe Inc. TSF 140 0.2000 0.1500 0.1700 0.0000 0.9400 0.1500 TruTrace Technologies Inc. TTT 880 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 Tantalex Lithium Resources Corporation TTX 1 0.0900 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 30 0.1400 0.1400 0.1400 -0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 240 0.0300 0.0300 0.0300 0.0000 0.0400 0.0200 The Yumy Candy Company Inc TYUM 41 1.2000 1.0700 1.0700 -0.2600 5.7500 0.8400 Global UAV Technologies Ltd. UAV 3 0.7200 0.0000 3.3750 0.3100 Ultra Brands Ltd. ULTA 10 0.1300 0.1300 0.1300 0.0000 4.7000 0.0500 United Lithium Corp. ULTH 66 0.3000 0.2900 0.3000 -0.0100 1.0400 0.2750 UpSnap Inc. UP 500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 First Uranium Resources Ltd URNM 1257 0.2950 0.2900 0.2950 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 335 0.7100 0.6800 0.7000 +0.0200 1.4000 0.2550 Kraken Energy Corp. UUSA 1955 1.4300 1.2300 1.3700 +0.1000 1.9000 0.3000 Puranium Energy Ltd. UX 10 0.2400 0.2350 0.2400 0.0000 1.2000 0.2100 Vegano Foods Inc. VAGN 800 0.0800 0.0800 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 184 0.0250 0.0200 0.0200 -0.0050 0.4350 0.0200 PlantX Life Inc VEGA 4946 0.1700 0.1150 0.1700 +0.0450 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 208 0.2500 0.2450 0.2500 +0.0100 1.7300 0.2150 Plant & Co. Brands Ltd VEGN 7544 0.1350 0.1050 0.1200 +0.0150 0.3800 0.0700 Vejii Holdings Ltd VEJI 60 0.0650 0.0650 0.0650 +0.0050 1.5600 0.0600 Vext Science, Inc. VEXT 297 0.4150 0.3800 0.3950 -0.0350 0.9400 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 26 0.0900 0.0900 0.0900 0.0000 0.5300 0.0700 Vibe Growth Corporation VIBE 65 0.2000 0.1900 0.2000 +0.0100 0.9400 0.1800 Victory Resources Corporation VR 90 0.0350 0.0350 0.0350 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1139 0.0800 0.0700 0.0700 -0.0100 0.8300 0.0600 Verano Holdings Corp. VRNO 2380 9.4700 8.7800 9.4000 +0.2500 24.3000 8.7000 VSBLTY Groupe Technologies Corp. VSBY 2015 0.4800 0.4600 0.4750 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 15 0.3500 0.3300 0.3500 0.0000 1.8100 0.3000 Victory Square Technologies Inc. VST 2086 0.1550 0.1450 0.1450 0.0000 0.7900 0.1400 Way of Will Inc. WAY 1 0.0700 0.0000 0.2500 0.0350 Wedgemount Resources Corp WDGY 50 0.1250 0.1250 0.1250 -0.0750 0.7900 0.1250 Wesana Health Holdings Inc. WESA 162 0.2200 0.1900 0.2200 +0.0300 5.0000 0.1850 West Mining Corp. WEST 340 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0500 Westward Gold Inc. WG 135 0.1350 0.1300 0.1350 +0.0100 0.3300 0.0950 Winston Gold Corp. WGC 250 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 West Island Brands Inc WIB 321 0.2500 0.2100 0.2100 -0.0400 1.5000 0.2000 Wellteq Digital Health Inc WTEQ 500 0.0550 0.0550 0.0550 +0.0050 0.1850 0.0350 The Alkaline Water Company Inc. WTER 31 0.5800 0.5500 0.5500 +0.0100 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 231 1.2900 1.2400 1.2400 -0.0500 4.1800 1.1100 Xebra Brands Ltd XBRA 7 0.1200 0.1200 0.1200 -0.0050 0.8300 0.0550 Xigem Technologies Corporation XIGM 430 0.0450 0.0450 0.0450 +0.0075 0.3800 0.0375 Canadian Overseas Petroleum Limited XOP 878 0.3600 0.3300 0.3600 +0.0300 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 125 0.8200 0.7000 0.8000 -0.0300 2.3000 0.7000 XRApplied Technologies Inc XRA 310 0.1000 0.0700 0.1000 0.0000 0.4500 0.0500 XS Financial Inc. XSF 2357 0.1300 0.1250 0.1250 -0.0100 0.2950 0.1250 Adastra Holdings Ltd. XTRX 47 0.6500 0.6200 0.6200 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 10 0.0650 0.0650 0.0650 -0.0650 1.7000 0.0600 Komo Plant Based Foods Inc. YUM 1711 0.0550 0.0450 0.0500 -0.0025 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 1657 0.1900 0.1800 0.1850 +0.0050 0.5700 0.1750 ZeU Technologies Inc. ZEU 62 0.1700 0.1700 0.1700 +0.0100 0.9200 0.1350 BIOSENTA Inc. ZRO 91 0.5000 0.5000 0.5000 +0.0100 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 Alerio Gold Corp. ALE 0.095 0.100 0.4900 0.0900 Alma Gold Inc. ALMA 0.080 0.100 0.2250 0.0350 Future Fuel Corporation AMPS 0.500 0.600 0.5700 0.4500 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.045 0.070 0.4700 0.0500 Armada Mercantile Ltd. ARM 0.250 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.040 0.060 0.1200 0.0300 Athena Gold Corporation ATHA 0.065 0.135 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.100 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.5500 0.0300 Avarone Metals Inc. AVM.X 0.020 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.140 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.030 0.0900 0.0250 Bond Resources Inc. BJB 0.025 0.035 0.1100 0.0250 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.120 0.175 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.120 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.090 0.105 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.125 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.215 0.220 0.4450 0.1700 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.015 0.015 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 CBD Global Sciences Inc. CBDN 0.125 0.170 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.060 0.070 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.050 0.080 0.6500 0.0800 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.345 1.4500 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.110 0.3000 0.0550 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.330 0.450 0.5000 0.3300 Captor Capital Corp CPTR 0.390 0.400 1.8000 0.3700 Canter Resources Corp CRC 0.055 0.250 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.235 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 DeepRock Minerals Inc. DEEP 0.030 0.040 0.1050 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.005 1.4100 0.0050 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6200 0.1050 Edgemont Gold Corp. EDGM 0.050 0.060 0.3000 0.0500 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.060 0.070 0.4000 0.0500 ECO ORO MINERALS CORP. J EOM 0.090 0.110 0.2000 0.0650 EonX Technologies Inc. EONX 1.050 1.100 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 0.900 0.990 0.9900 0.4900 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.1400 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.055 0.120 0.7700 0.0500 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.025 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 0.025 0.035 0.1500 0.0250 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 71.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.020 0.030 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.0800 0.0200 Gaia Grow Corp. GAIA 0.010 0.015 0.0700 0.0100 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.175 0.380 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Global Hemp Group Inc. GHG 0.015 0.020 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gold Lion Resources Inc. GL 0.040 0.045 0.2350 0.0350 Gemina Laboratories Ltd GLAB 0.610 0.700 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gallagher Security Corp. GLL 0.055 0.075 0.2450 0.0700 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1400 0.0100 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Greenhawk Resources Inc. GRHK 0.110 0.130 0.3500 0.0600 Golden Sun Mining Corp. GSU 0.130 0.400 G2 Technologies Corp GTOO 0.050 0.095 0.1600 0.0650 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Global Wellness Strategies Inc. GWS 0.160 0.250 0.5000 0.1100 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Highlander Silver Corp. HSLV 0.170 0.180 0.4100 0.1500 Gold Hunter Resources Inc HUNT 0.200 0.210 0.6000 0.2000 Hi-View Resources Inc HVW 0.115 0.150 0.2400 0.1100 HYTN Innovations Inc HYTN 0.070 0.090 0.4700 0.0500 Indigenous Bloom Hemp Corp. IBH 0.030 0.040 0.1800 0.0275 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Golden Independence Mining Corp. IGLD 0.055 0.060 0.3200 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.055 0.1000 0.0400 Lotus Ventures Inc. J 0.065 0.075 0.1700 0.0550 James Bay Resources Limited JBR 0.060 0.085 0.2900 0.0350 37 Capital Inc. JJJ.X 0.065 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.200 0.250 0.5100 0.1700 79North Inc. JQ 0.085 0.090 0.1600 0.0700 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.800 5.750 9.4500 1.3500 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.065 0.130 1.9500 0.0500 Lida Resources Inc. LIDA 0.350 0.800 0.9000 0.3100 Global Li-Ion Graphite Corp. LION 0.065 0.070 0.1250 0.0600 Lanebury Growth Capital Ltd. LLL 0.160 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.050 0.080 1.2500 0.0500 Makara Mining Corp. MAKA 0.040 0.045 0.3300 0.0450 McLaren Resources Inc. MCL 0.050 0.055 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.175 0.215 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 MLK Gold Ltd MLK 0.040 0.050 0.2800 0.0300 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.110 0.160 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.155 0.165 0.5000 0.1300 Mojave Brands Inc. MOJO 0.110 0.130 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3300 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.015 0.0650 0.0050 New Leaf Ventures Inc. NLV 0.060 0.065 0.4950 0.0550 Nova Net Lease REIT NNL.U 0.300 1.000 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.035 0.100 0.0550 0.0400 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0350 Nuran Wireless Inc. NUR 0.850 0.890 2.6200 0.8300 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.015 0.025 0.1600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.040 0.055 0.1950 0.0400 PUDO Inc. PDO 0.770 0.800 1.5000 0.4000 Playground Ventures Inc. PLAY 0.055 0.090 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 0.480 0.530 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.180 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.010 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 1.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.450 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.050 0.100 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Psyence Group Inc PSYG 0.055 0.085 0.3450 0.0600 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 0.040 0.050 0.2300 0.0350 Railtown AI Technologies Inc RAIL 0.160 0.170 0.5500 0.1300 Ramm Pharma Corp. RAMM 0.200 0.210 1.0200 0.2050 Archer Exploration Corp RCHR 0.160 0.205 1.2500 0.0800 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.110 0.140 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rise Gold Corp. RISE 0.480 0.495 0.9900 0.3600 Rockland Resources Ltd RKL 0.085 0.105 0.2750 0.0900 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Sierra Grande Minerals Inc. SGRO 0.200 0.325 0.9000 0.1950 Sharc International Systems Inc. SHRC 0.315 0.325 0.5400 0.2800 Sixty Six Capital Inc. SIX 0.085 0.110 0.1950 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.050 0.1600 0.0400 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.215 0.320 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.450 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.085 0.105 0.3200 0.0800 St. Anthony Gold Corp. STAG 0.035 0.045 0.4000 0.0350 StrategX Elements Corp. STGX 0.300 0.315 0.5500 0.1900 Silverstock Metals Inc. STK 0.115 0.200 0.2900 0.1150 Steep Hill Inc. STPH 0.015 0.020 0.1350 0.0100 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.0850 0.0350 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. TCC 0.050 0.090 0.3800 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.305 0.590 1.1800 0.3000 Tempus Capital Inc. TEMP 0.140 0.225 0.2300 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.310 0.780 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.0800 0.0050 Ubique Minerals Limited UBQ 0.080 0.100 0.1000 0.0400 UniDoc Health Corp. UDOC 1.070 1.080 1.5100 1.0200 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 NameSilo Technologies Corp. URL 0.170 0.180 0.2350 0.1300 Pedro Resources Ltd. VBN 0.080 0.115 0.1600 0.0700 Volatus Capital Corp. VC 0.070 0.300 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.055 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1800 Vinergy Capital Inc VIN 0.020 0.025 0.1500 0.0150 Voltage Metals Corp. VOLT 0.100 0.110 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 0.300 0.330 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.065 0.2200 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.205 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.110 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2500 0.0300 American Aires Inc. WIFI 0.045 0.045 0.1550 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1900 0.0150 Westmount Minerals Corp WMC 0.070 0.095 0.1250 0.0850 West Oak Gold Corp. WO 0.100 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.005 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.180 0.195 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.090 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.205 0.220 0.4300 0.1700 Trades: 20,618 Total Volume: 70,439,089 Total Value: $31,283,426 Advanced: 165 Declined: 176 Unchanged: 443 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.