CNSX Trading Daily Market Summary May 30 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Albert Labs International Corp. ABRT 119 0.1500 0.0850 0.1500 +0.0350 0.2550 0.0700 ACME Lithium Inc. ACME 52 1.1200 1.0800 1.0800 -0.0200 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 10 1.0000 1.0000 1.0000 +0.0700 4.9300 0.9000 Aduro Clean Technologies Inc. ACT 392 0.5800 0.5000 0.5800 +0.0800 1.2100 0.4800 Affinor Growers Inc. AFI 9847 0.0300 0.0250 0.0250 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Acme Gold Company Limited AGE 2 0.0000 0.0000 Algernon Pharmaceuticals Inc. AGN 0 5.5000 0.0000 18.0000 3.2500 Agra Ventures Ltd AGRA 5643 0.0650 0.0550 0.0650 0.0000 3.7500 0.0300 AI-ML Innovations Inc. AIML 1 0.1450 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 0 0.0150 0.0000 0.0950 0.0100 Alpha Copper Corp ALCU 62 0.4700 0.4500 0.4500 -0.0250 1.0900 0.1800 Alerio Gold Corp. ALE 15 0.1000 0.1000 0.1000 0.0000 0.4900 0.0900 Alpha Metaverse Technologies Inc ALPA 348 0.1600 0.1500 0.1600 +0.0250 0.9900 0.0900 AmmPower Corp AMMP 280 0.2700 0.2650 0.2700 0.0000 2.1500 0.2250 AMPD Ventures Inc. AMPD 427 0.1700 0.1650 0.1700 +0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 0 0.5200 0.0000 0.5700 0.4500 Advantagewon Oil Corp. AOC 1 0.0700 0.0000 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 239 0.4100 0.3800 0.3850 0.0000 1.2200 0.3500 Global Cannabis Applications Corp. APP 30 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Aquarius AI Inc. AQUA 46 0.0550 0.0550 0.0550 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 60 0.1900 0.1800 0.1800 -0.0150 0.3900 0.1000 Argo Living Soils Corp ARGO 5 0.1350 0.1350 0.1350 +0.0350 0.3500 0.1000 Ares Strategic Mining Inc. ARS 0 0.3200 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 193 1.7500 1.7300 1.7300 +0.0200 2.2900 0.2900 Aquarius Surgical Technologies Inc. ASTI 20 0.0700 0.0700 0.0700 0.0000 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 156 0.1600 0.1400 0.1400 -0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 2182 0.0400 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 34 0.7700 0.7700 0.7700 -0.0400 1.8500 0.5000 Advance United Holdings Inc. AUHI 343 0.2750 0.1800 0.2750 +0.0950 2.0900 0.1500 Australis Capital Inc. AUSA 221 0.0850 0.0800 0.0800 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 12 0.8200 0.8200 0.8200 +0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 160 0.0950 0.0950 0.0950 +0.0100 0.2100 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 398 8.4500 7.8000 8.4500 +0.5500 38.3200 6.0200 Ayurcann Holdings Corp AYUR 500 0.1300 0.1150 0.1150 -0.0150 0.2650 0.1150 BacTech Environmental Corporation BAC 715 0.1050 0.1000 0.1050 +0.0100 0.1650 0.0550 Body and Mind Inc. BAMM 100 0.2300 0.2200 0.2200 0.0000 0.7400 0.1500 Bam Bam Resources Corp. BBR 1695 0.0350 0.0250 0.0350 +0.0050 0.3500 0.0250 The BC Bud Corporation BCBC 25 0.0950 0.0950 0.0950 -0.0050 0.4600 0.0900 Blockchain Foundry Inc BCFN 1336 0.1100 0.1000 0.1100 +0.0200 0.3600 0.0800 Bee Vectoring Technologies International Inc. BEE 393 0.2200 0.2000 0.2200 0.0000 0.4500 0.1950 BetterLife Pharma Inc. BETR 105 0.1250 0.1250 0.1250 0.0000 0.4050 0.0950 I3 Interactive Inc. BETS 184 0.0500 0.0400 0.0500 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 570 0.0950 0.0950 0.0950 0.0000 0.6900 0.0900 BioHarvest Sciences Inc. BHSC 200 0.2900 0.2900 0.2900 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 6085 0.5300 0.4700 0.5300 +0.0800 2.1200 0.3300 Biome Grow Inc. BIO 1 0.0300 0.0000 0.0900 0.0250 Blender Bites Limited BITE 1340 0.7700 0.6900 0.7000 -0.0800 2.7120 0.4300 Bond Resources Inc. BJB 0 0.0300 0.0000 0.1000 0.0250 Britannia Life Sciences Inc. BLAB 10 0.1600 0.1600 0.1600 +0.0100 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 1 0.1000 0.0000 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 509 0.4600 0.4250 0.4350 +0.0150 0.7400 0.3300 Blanton Resources Corp. BLNT 75 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 69 0.5200 0.5100 0.5200 -0.0100 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 2434 0.0400 0.0350 0.0350 -0.0050 0.4250 0.0350 Blackhawk Growth Corp. BLR 1640 0.1450 0.1375 0.1400 0.0000 0.7600 0.1375 Benjamin Hill Mining Corp BNN 295 0.3400 0.2850 0.2900 -0.0100 0.6700 0.2750 Beyond Oil Ltd. BOIL 117 0.7100 0.6700 0.6700 -0.0100 0.8000 0.6000 Brascan Gold Inc BRAS 785 0.0850 0.0750 0.0750 -0.0050 0.6900 0.0750 Braxia Scientific Corp BRAX 3240 0.0600 0.0550 0.0550 -0.0050 0.4000 0.0450 Bluesky Digital Assets Corp. BTC 3718 0.1100 0.0850 0.1100 +0.0300 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 423 0.0750 0.0700 0.0700 0.0000 0.1550 0.0450 BioMark Diagnostics Inc. BUX 45 0.2150 0.2150 0.2150 -0.0050 0.4450 0.1700 Beyond Minerals Inc. BY 135 0.1750 0.1500 0.1750 +0.0250 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 20 5.6000 5.4800 5.5000 0.0000 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 465 0.2000 0.2000 0.2000 0.0000 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 750 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 215 0.1200 0.1200 0.1200 +0.0200 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1503 0.0950 0.0900 0.0900 +0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 83 0.4050 0.4000 0.4000 0.0000 1.4000 0.3500 CannAmerica Brands Corp. CANA 563 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Caprock Mining Corp CAPR 200 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 1700 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 60 0.2800 0.2800 0.2800 0.0000 0.7000 0.2300 Empower Clinics Inc CBDT 12111 0.1000 0.0900 0.0950 +0.0050 0.7950 0.0900 Core Assets Corp. CC 780 0.7200 0.6700 0.6800 -0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 50 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0200 Columbia Care Inc. CCHW 56 2.5000 2.4500 2.4500 -0.0300 7.2700 2.1900 Green River Gold Corp. CCR 104 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 91 0.2200 0.2200 0.2200 0.0000 0.3900 0.1900 Cartier Iron Corporation CFE 622 0.0650 0.0550 0.0650 +0.0150 0.1500 0.0150 CleanGo Innovations Inc. CGII 0 0.4500 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1090 0.2950 0.2550 0.2950 +0.0100 1.3500 0.2150 Choom Holdings Inc. CHOO 1754 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 159 4.7600 4.6500 4.7300 -0.0100 15.0900 4.6100 Clarity Gold Corp. CLAR 985 0.1250 0.1150 0.1150 -0.0100 1.0600 0.1050 Christina Lake Cannabis Corp CLC 50 0.1500 0.1500 0.1500 0.0000 0.6200 0.1250 Canadian Metals Inc. CME 91 0.1350 0.1350 0.1350 0.0000 0.3900 0.0950 Clearmind Medicine Inc. CMND 5 0.3750 0.3750 0.3750 +0.0200 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 73 0.1300 0.1200 0.1200 +0.0050 0.9700 0.1100 CENTR Brands Corp. CNTR 10 0.4500 0.4500 0.4500 0.0000 1.7000 0.4050 Cypher Metaverse Inc. CODE 410 0.0550 0.0550 0.0550 +0.0050 0.2200 0.0400 Core One Labs Inc. COOL 26 0.5000 0.5000 0.5000 -0.0100 6.3800 0.3800 CoinAnalyst Corp COYX 700 0.0600 0.0450 0.0600 +0.0200 0.3100 0.0350 Captor Capital Corp CPTR 15 0.3700 0.3700 0.3700 -0.0300 1.7900 0.3700 Crestview Exploration Inc. CRS 77 0.1650 0.1600 0.1650 +0.0100 0.5100 0.1500 Cruz Battery Metals Corp. CRUZ 1120 0.2000 0.1950 0.2000 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 1480 0.0650 0.0600 0.0650 +0.0050 0.2100 0.0550 Chemesis International Inc. CSI 431 0.0750 0.0700 0.0750 -0.0500 0.6700 0.0700 Cascada Silver Corp. CSS 100 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 106 0.1850 0.1850 0.1850 +0.0050 0.5800 0.1200 Cult Food Science Corp CULT 742 0.0850 0.0775 0.0850 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 522 7.7400 7.5700 7.7400 -0.0100 18.2900 6.6300 CurrencyWorks Inc. CWRK 20 0.1200 0.1200 0.1200 0.0000 1.5200 0.1000 CMX Gold & Silver Corp. CXC 2 0.0800 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1038 0.5400 0.4750 0.5300 +0.0300 1.4400 0.4750 DeepRock Minerals Inc. DEEP 420 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 240 0.0600 0.0550 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 130 0.0650 0.0650 0.0650 -0.0050 0.9000 0.0600 DigiMax Global Inc DIGI 571 0.0400 0.0400 0.0400 0.0000 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 61 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 0 0.2100 0.0000 0.7000 0.1800 Draganfly Inc. DPRO 106 1.4600 1.3500 1.4000 -0.0500 10.5000 1.1000 Bright Minds Biosciences Inc. DRUG 20 1.4400 1.4000 1.4000 0.0000 11.0000 1.0000 DeepSpatial Inc. DSAI 1000 0.1200 0.0950 0.0950 -0.0150 0.2150 0.0800 Defence Therapeutics Inc DTC 38 3.2000 3.1000 3.2000 +0.0200 8.1500 2.7500 Dominion Water Reserves Corp. DWR 124 0.0700 0.0600 0.0700 0.0000 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 281 0.2000 0.1950 0.2000 +0.0100 1.7700 0.1400 Eden Empire Inc EDEN 7 0.0050 0.0000 0.0900 0.0050 Edgemont Gold Corp. EDGM 1135 0.0600 0.0450 0.0475 -0.0125 0.3000 0.0450 Element79 Gold Corp. ELEM 267 0.7400 0.6500 0.6800 -0.0100 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 8206 0.3000 0.2550 0.2950 +0.0650 0.9400 0.1600 Emerald Health Therapeutics, Inc. EMH 253 0.0550 0.0450 0.0550 +0.0050 0.2400 0.0300 EMP Metals Corp. EMPS 265 0.3900 0.3450 0.3900 +0.0350 0.7100 0.2150 Entheon Biomedical Corp. ENBI 727 0.0650 0.0600 0.0650 0.0000 0.7100 0.0600 EonX Technologies Inc. EONX 10 1.0500 1.0500 1.0500 -0.0500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 1032 1.0000 0.9900 1.0000 +0.1100 1.0000 0.4900 ePlay Digital Inc. EPY 1810 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 456 0.2900 0.2800 0.2850 -0.0050 0.4000 0.1450 E79 Resources Corp ESNR 95 0.3700 0.3700 0.3700 +0.0100 1.6500 0.3000 EnviroMetal Technologies Inc. ETI 20 0.2000 0.2000 0.2000 0.0000 0.5300 0.1650 Eat Well Investment Group Inc. EWG 1042 0.3900 0.3200 0.3700 +0.0800 1.2400 0.2300 Fabled Copper Corp. FABL 10 0.0400 0.0400 0.0400 -0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5837 0.2700 0.2450 0.2500 -0.0100 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 8518 0.2250 0.2100 0.2200 +0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 1 0.1350 0.0000 0.3200 0.1000 Faraday Copper Corp. FDY 75 0.9000 0.8600 0.8600 -0.0200 1.0000 0.3500 First Energy Metals Limited FE 21 0.1650 0.1600 0.1600 0.0000 0.3900 0.1400 FenixOro Gold Corp. FENX 496 0.1800 0.1700 0.1700 -0.0200 0.4000 0.1500 55 North Mining Inc. FFF 500 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0200 4Front Ventures Corp. FFNT 19 0.9100 0.9100 0.9100 -0.0100 1.7000 0.7200 First Growth Funds Limited FGFL 300 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 320 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0250 Koios Beverage Corp. FIT 17243 0.1050 0.0850 0.0900 +0.0050 0.9000 0.0800 Four Nines Gold Inc. FNAU 115 0.6400 0.6400 0.6400 +0.0100 0.7900 0.4400 Fathom Nickel Inc. FNI 357 0.2350 0.2200 0.2250 +0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 1 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 398 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 23.6600 23.6600 23.6600 -0.3400 71.0000 20.0000 Fox River Resources Corporation FOX 160 0.4600 0.4400 0.4550 +0.0150 0.8200 0.2500 First Tellurium Corp. FTEL 100 0.1700 0.1700 0.1700 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 194 0.2700 0.2550 0.2600 -0.0100 2.4000 0.2500 Gold'Futures Mineral Corp. FUTR 150 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0250 High Fusion Inc FUZN 816 0.0350 0.0300 0.0300 0.0000 0.4000 0.0300 GABY Inc. GABY 140 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Gaia Grow Corp. GAIA 1629 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 36 0.5200 0.5000 0.5000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 226 0.2200 0.1850 0.2200 +0.0250 0.3900 0.1600 GreenBank Capital Inc. GBC 40 0.3400 0.3400 0.3400 -0.0200 1.4500 0.3100 Graph Blockchain Inc GBLC 5018 0.0200 0.0200 0.0200 +0.0050 0.1050 0.0150 Green Block Mining Corp GBMC 225 0.0650 0.0650 0.0650 -0.0050 0.7000 0.0350 Goodbody Health Inc GDBY 449 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 53 1.9300 1.9000 1.9100 -0.0300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 333 0.2950 0.2600 0.2600 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 143 0.0800 0.0800 0.0800 +0.0100 0.9800 0.0600 The Good Flour Corp. GFCO 10 0.5000 0.5000 0.5000 0.0000 1.0000 0.5000 General Copper Gold Corp. GGLD 0 0.2200 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 160 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0150 Gemina Laboratories Ltd GLAB 10 0.7000 0.7000 0.7000 0.0000 0.7600 0.3100 Gallagher Security Corp. GLL 1299 0.0900 0.0500 0.0900 +0.0150 0.2450 0.0500 Golden Lake Exploration Inc. GLM 1351 0.1150 0.1000 0.1100 0.0000 0.4850 0.1000 Glow LifeTech Corp GLOW 5 0.1300 0.1300 0.1300 +0.0100 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 113 0.0900 0.0850 0.0900 -0.0050 0.3300 0.0800 Gnomestar Craft Inc GNOM 100 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 620 0.0450 0.0400 0.0450 +0.0050 0.5300 0.0400 Go Metals Corp GOCO 0 0.1300 0.0000 0.8500 0.1250 GoldHaven Resources Corp. GOH 215 0.1200 0.1100 0.1100 -0.0200 0.6000 0.0750 Goldrea Resources Corp. GOR 103 0.0300 0.0300 0.0300 +0.0050 0.0550 0.0250 Graycliff Exploration Limited GRAY 442 0.2000 0.2000 0.2000 0.0000 0.8600 0.1950 Madison Metals Inc. GREN 551 0.3700 0.3000 0.3600 +0.0600 0.4500 0.2400 Greenhawk Resources Inc. GRHK 0 0.1350 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 586 0.0850 0.0850 0.0850 +0.0050 0.2250 0.0650 Goldseek Resources Inc. GSK 10 0.0600 0.0600 0.0600 0.0000 0.2050 0.0550 Gamesquare Esports Inc. GSQ 1615 0.1100 0.1000 0.1100 0.0000 0.6100 0.0900 Golden Shield Resources Inc. GSRI 30 0.5800 0.5700 0.5700 -0.0100 0.8400 0.4900 Getchell Gold Corp. GTCH 160 0.4000 0.3850 0.3900 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 196 14.8800 14.1300 14.7900 +0.3900 43.2800 14.0100 GeneTether Therapeutics Inc. GTTX 5 0.3200 0.3200 0.3200 -0.0300 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 312 0.9100 0.7900 0.8000 -0.1100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 265 0.2450 0.2450 0.2450 +0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 150 0.4600 0.4500 0.4500 -0.0150 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1187 0.0900 0.0850 0.0900 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 1733 0.0600 0.0600 0.0600 0.0000 0.6800 0.0400 Harborside Inc. HBOR 35 0.4750 0.4700 0.4700 +0.0200 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 745 0.1200 0.1150 0.1200 0.0000 0.2450 0.1050 Global Helium Corp. HECO 540 0.5500 0.4500 0.5500 +0.0950 3.0100 0.3750 Hydrograph Clean Power Inc HG 1 0.1850 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 5070 0.0200 0.0150 0.0150 0.0000 0.1100 0.0150 Hawkmoon Resources Corp. HM 40 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 Humble & Fume Inc HMBL 95 0.1800 0.1700 0.1750 +0.0050 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 361 0.0950 0.0900 0.0950 +0.0050 0.2750 0.0800 Hello Pal International Inc. HP 1450 0.2000 0.1900 0.1950 +0.0050 1.2600 0.1800 HS GovTech Solutions Inc. HS 232 0.4700 0.4400 0.4400 -0.0200 1.4000 0.4000 Highlander Silver Corp. HSLV 10 0.1700 0.1700 0.1700 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 10 0.1200 0.1200 0.1200 -0.0100 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 150 1.3000 1.2800 1.2900 0.0000 2.6600 1.0100 Headwater Gold Inc. HWG 1270 0.1400 0.1300 0.1400 -0.0050 0.6500 0.1300 HYTN Innovations Inc HYTN 250 0.0900 0.0600 0.0600 -0.0300 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 1 0.0950 0.0000 0.5400 0.0800 International Battery Metals Ltd. IBAT 1040 4.9700 4.6000 4.6000 -0.1400 7.5200 0.4700 Indigenous Bloom Hemp Corp. IBH 235 0.0300 0.0300 0.0300 -0.0100 0.1800 0.0275 ThreeD Capital Inc. IDK 25 0.4600 0.4300 0.4300 -0.0100 1.5600 0.3850 INDVR Brands Inc. IDVR 1300 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 IGEN Networks Corp. IGN 501 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 96 1.4000 1.2000 1.4000 +0.1400 7.6000 1.1000 Interra Copper Corp IMCX 226 0.5500 0.4300 0.4950 +0.0700 2.7000 0.3150 Imagin Medical Inc. IME 5 0.1850 0.1850 0.1850 -0.0500 0.6900 0.1800 InnoCan Pharma Corporation INNO 777 0.5500 0.5300 0.5400 -0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 19 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 ImagineAR Inc. IP 510 0.0450 0.0400 0.0400 0.0000 0.2250 0.0350 Isracann Biosciences Inc. IPOT 87 0.0700 0.0650 0.0700 -0.0050 0.2800 0.0350 Irving Resources Inc. IRV 52 1.1000 1.0300 1.0300 -0.0300 2.0000 0.9200 Irwin Naturals Inc IWIN 1 3.0000 3.0000 3.0000 +0.2500 4.7500 2.0000 Izotropic Corporation IZO 383 0.6200 0.5600 0.6000 +0.0100 1.2400 0.4850 Lotus Ventures Inc. J 40 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0550 James Bay Resources Limited JBR 110 0.0850 0.0850 0.0850 -0.0050 0.2900 0.0350 79North Inc. JQ 1023 0.0850 0.0800 0.0800 -0.0100 0.1600 0.0700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 183 2.3100 2.2300 2.2800 +0.0200 7.7000 2.2300 TripSitter Clinic Ltd. KETA 4 0.0500 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 5 0.7100 0.7100 0.7100 +0.0400 2.1900 0.6000 KWG Resources Inc. KWG 11225 0.0550 0.0500 0.0500 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 398 0.3800 0.3600 0.3800 +0.0400 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 912 0.0650 0.0600 0.0600 -0.0150 1.9500 0.0500 Li-Metal Corp. LIM 37 0.7700 0.7400 0.7400 0.0000 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 12 0.0650 0.0650 0.0650 0.0000 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 405 0.0950 0.0850 0.0900 -0.0050 1.6000 0.0800 LeanLife Health Inc. LLP 113 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Lobe Sciences Ltd. LOBE 1525 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 Lowell Farms Inc. LOWL 0 0.3250 0.0000 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 2592 0.0700 0.0650 0.0700 +0.0050 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 22 0.0900 0.0900 0.0900 -0.0300 1.8500 0.0750 Luff Enterprises Ltd. LUFF 16839 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Labrador Uranium Inc LUR 240 0.9300 0.6200 0.8900 +0.3000 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 664 0.1850 0.1750 0.1800 +0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 618 0.2150 0.1950 0.1950 -0.0050 1.2100 0.1450 Levitee Labs Inc. LVT 100 0.0200 0.0200 0.0200 0.0000 0.6500 0.0150 Manning Ventures Inc. MANN 2900 0.0800 0.0750 0.0800 +0.0050 0.2400 0.0550 Max Power Mining Corp MAXX 414 0.4800 0.4500 0.4650 +0.0050 0.7000 0.2750 Mobilum Technologies Inc. MBLM 580 0.0700 0.0650 0.0650 -0.0050 0.8300 0.0450 Mind Cure Health Inc. MCUR 3083 0.0700 0.0700 0.0700 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 0 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 705 0.0500 0.0500 0.0500 -0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 718 0.6000 0.5600 0.5600 +0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 1370 0.5300 0.4900 0.5000 -0.0300 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 235 0.1150 0.1050 0.1050 -0.0050 0.3600 0.0800 Nurosene Health Inc. MEND 5 0.3350 0.3350 0.3350 +0.0350 3.1700 0.3000 MustGrow Biologics Corp. MGRO 54 3.0700 3.0400 3.0700 +0.0200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 380 0.1100 0.0850 0.1100 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 100 0.5500 0.5200 0.5500 -0.0200 1.8800 0.5200 Minera IRL Limited MIRL 351 0.0950 0.0900 0.0950 +0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 20 0.0750 0.0700 0.0700 -0.0100 0.2300 0.0550 Maven Brands Inc MJ 2 0.0700 0.0000 0.4100 0.0500 Molecule Holdings Inc. MLCL 29 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 986 0.1850 0.1300 0.1300 -0.0400 1.0000 0.1300 Metamaterial Exchangeco Inc MMAX 0 1.9500 0.0000 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8588 0.1000 0.0900 0.0950 -0.0150 0.5500 0.0900 Metalo Manufacturing Inc. MMI 19 0.1100 0.1100 0.1100 -0.0500 0.6900 0.1100 Mongoose Mining Ltd. MNG 5 0.1600 0.1600 0.1600 -0.0050 0.5000 0.1300 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.8300 0.1000 Bettermood Food Corporation MOOO 1 1.0000 1.0000 1.0000 -0.0500 1.9900 0.8800 MPX International Corporation MPXI 66 0.0350 0.0250 0.0250 -0.0050 0.1300 0.0200 Marble Financial Inc. MRBL 11 0.0950 0.0950 0.0950 0.0000 0.2200 0.0850 Micromem Technologies Inc. MRM 1 0.0450 0.0000 0.2150 0.0350 Mindset Pharma Inc. MSET 20 0.4100 0.4100 0.4100 +0.0100 1.0400 0.3200 Musk Metals Corp MUSK 522 0.0500 0.0500 0.0500 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 50 0.1150 0.1050 0.1050 -0.0200 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 7019 0.0950 0.0850 0.0950 0.0000 0.7900 0.0750 MYND Life Sciences Inc. MYND 490 0.0750 0.0650 0.0700 -0.0200 2.1500 0.0650 Nation Gold Corp NATN 120 0.0900 0.0900 0.0900 0.0000 0.2800 0.0800 Basin Uranium Corp NCLR 215 0.2500 0.2350 0.2500 +0.0150 1.0800 0.2050 Neonmind Biosciences Inc NEON 18 0.0800 0.0800 0.0800 -0.0150 0.7800 0.0700 Nerds On Site Inc. NERD 870 0.0950 0.0850 0.0950 +0.0150 0.2100 0.0600 Newfoundland Discovery Corp. NEWD 496 0.1700 0.1650 0.1650 0.0000 0.6300 0.1550 Exploits Discovery Corp. NFLD 303 0.2300 0.2200 0.2300 +0.0100 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 195 0.2250 0.2000 0.2250 +0.0450 0.6500 0.1000 Nine Mile Metals Ltd. NINE 3208 0.2100 0.1850 0.1900 +0.0050 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 278 0.3800 0.3550 0.3550 -0.0150 0.9500 0.2700 Northern Lights Resources Corp. NLR 674 0.0850 0.0700 0.0850 +0.0250 0.6500 0.0500 Novamind Inc. NM 35 0.2700 0.2650 0.2700 +0.0050 1.3700 0.1800 Norsemont Mining Inc. NOM 160 0.7000 0.6800 0.6800 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 52 0.0850 0.0850 0.0850 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 748 0.1900 0.1600 0.1600 -0.0300 0.9300 0.1600 Nepra Foods Inc. Warrants NPRA.WT 4630 0.0400 0.0350 0.0350 -0.0050 0.0550 0.0350 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 2620 0.0250 0.0250 0.0250 +0.0025 0.0750 0.0200 Northstar Gold Corp. NSG 612 0.1400 0.1400 0.1400 0.0000 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 4 0.0700 0.0000 0.6000 0.0650 NexTech AR Solutions Corp NTAR 347 0.5800 0.5100 0.5400 -0.0200 3.6500 0.3900 Nevada Lithium Resources Inc. NVLH 49 0.1400 0.1350 0.1400 -0.0100 0.7800 0.1200 EnviroGold Global Limited NVRO 459 0.2950 0.2750 0.2750 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 830 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 426 0.2000 0.2000 0.2000 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3620 0.1150 0.0900 0.1100 +0.0050 0.3400 0.0900 Organic Potash Corporation OPC 210 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 5057 0.3750 0.3100 0.3500 +0.0700 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 124 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0100 Ortho Regenerative Technologies Inc. ORTH 106 0.1900 0.1900 0.1900 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 1210 0.0500 0.0400 0.0400 -0.0100 0.1200 0.0300 Oz Lithium Corporation OZLI 77 0.1600 0.1600 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 1285 0.2400 0.2350 0.2350 -0.0050 0.5600 0.1800 Provenance Gold Corp. PAU 1650 0.1100 0.0900 0.1100 +0.0300 0.1800 0.0800 Planet Based Foods Global Inc. PBF 24 0.1600 0.1600 0.1600 +0.0050 0.5000 0.1250 Plant-Based Investment Corp. PBIC 85 0.1500 0.1500 0.1500 0.0000 0.6400 0.1200 POSaBIT Systems Corporation PBIT 48 1.0300 0.9800 0.9900 -0.0300 2.4000 0.3250 Prophecy DeFi Inc. PDFI 3035 0.1350 0.1000 0.1050 -0.0250 0.8500 0.0800 Perk Labs Inc. PERK 1192 0.0300 0.0300 0.0300 +0.0025 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 281 0.1450 0.1400 0.1450 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 1210 0.0400 0.0350 0.0350 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 80 0.2950 0.2900 0.2950 +0.0050 1.0200 0.2000 PeakBirch Commerce Inc. PKB 600 0.0150 0.0150 0.0150 0.0000 0.1815 0.0100 Tenet Fintech Group Inc PKK 3418 2.9200 2.6200 2.7500 +0.0300 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 48 0.5700 0.5700 0.5700 -0.0100 6.0000 0.3850 Plank Ventures Ltd. PLNK 220 0.1800 0.1500 0.1500 -0.0300 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 329 1.9100 1.8500 1.8900 -0.0100 8.8100 1.8500 Pampa Metals Corporation PM 1171 0.2500 0.2200 0.2300 0.0000 0.6000 0.2200 Predictmedix Inc. PMED 107 0.1000 0.1000 0.1000 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 10155 4.5000 4.2100 4.3600 +0.0100 4.5000 0.1950 Poda Holdings Inc. PODA 95 0.3100 0.3050 0.3100 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 400 0.0250 0.0250 0.0250 -0.0050 0.3600 0.0250 Potent Ventures Inc. POT 3146 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Prospect Park Capital Corp. PPK 280 0.1000 0.0800 0.0800 +0.0250 0.2300 0.0300 PreveCeutical Medical Inc. PREV 3850 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 240 0.1650 0.1650 0.1650 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 95 0.3000 0.2800 0.3000 +0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 52 0.1000 0.1000 0.1000 0.0000 0.5900 0.1000 Prudent Minerals Corp. PRUD 69 0.2000 0.1800 0.2000 0.0000 0.9300 0.1350 Pasinex Resources Limited PSE 306 0.0700 0.0650 0.0700 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 51 0.0950 0.0900 0.0950 +0.0100 0.3150 0.0750 Psyence Group Inc PSYG 1 0.0850 0.0000 0.3450 0.0600 Pure Extracts Technologies Corp PULL 400 0.0400 0.0350 0.0350 0.0000 0.4800 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 250 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 Pushfor Investments Inc. PUSH 6 0.0200 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 0 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 317 0.5000 0.4900 0.4900 -0.0100 5.8500 0.3300 Quinsam Capital Corporation QCA 200 0.1000 0.1000 0.1000 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 330 0.1500 0.1300 0.1400 -0.0100 0.4100 0.1000 Railtown AI Technologies Inc RAIL 10 0.1600 0.1600 0.1600 -0.0100 0.5500 0.1300 Tactical Resources Corp. RARE 100 0.8000 0.8000 0.8000 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 45 0.2050 0.2050 0.2050 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 370 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 Legible Inc. READ 172 0.1400 0.1200 0.1400 0.0000 1.4000 0.0850 Big Red Mining Corp. RED 365 0.1100 0.0800 0.0950 -0.0150 0.2600 0.0800 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 358 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0450 Rise Gold Corp. RISE 10 0.4950 0.4950 0.4950 -0.0050 0.9900 0.3600 RIV Capital Inc. RIV 40 0.7800 0.7500 0.7800 0.0000 1.8700 0.7000 Red Metal Resources Ltd. RMES 5 0.1650 0.1650 0.1650 0.0000 0.5600 0.1100 RooGold Inc. ROO 955 0.0800 0.0650 0.0650 -0.0200 0.4300 0.0650 Recharge Resources Ltd. RR 496 0.2550 0.2100 0.2550 +0.0750 0.8000 0.1200 Rritual Superfoods Inc. RSF 1170 0.0350 0.0300 0.0350 0.0000 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 20 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Revive Therapeutics Ltd. RVV 4854 0.4650 0.4400 0.4650 +0.0500 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 427 0.1750 0.1700 0.1750 -0.0050 1.3700 0.1650 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.0050 0.0050 0.0050 0.0000 0.5900 0.0050 RYAH Group, Inc. RYAH 226 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 152 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0700 Sassy Resources Corporation SASY 2345 0.3000 0.2800 0.3000 +0.0250 0.9000 0.2500 ScreenPro Security Inc. SCRN 4204 0.0500 0.0450 0.0450 -0.0050 0.6500 0.0400 Scotch Creek Ventures Inc. SCV 5 0.4800 0.4800 0.4800 -0.0050 0.9800 0.4000 Scryb Inc. SCYB 478 0.1500 0.1450 0.1500 0.0000 0.2750 0.1250 Sweet Earth Holdings Corporation SE 230 0.0300 0.0300 0.0300 +0.0050 0.2300 0.0200 Secova Metals Corp. SEK 6938 0.0500 0.0400 0.0500 +0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 55 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Snowline Gold Corp. SGD 160 0.9300 0.9000 0.9100 0.0000 1.3400 0.2400 Shoal Point Energy Ltd. SHP 146 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 2 0.3350 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 760 0.1400 0.1400 0.1400 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 2043 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Sixty Six Capital Inc. SIX 250 0.0900 0.0900 0.0900 -0.0200 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 954 0.0800 0.0750 0.0800 +0.0050 0.3950 0.0650 Sekur Private Data Ltd. SKUR 771 0.2950 0.2550 0.2650 -0.0150 0.6000 0.2150 SLANG Worldwide Inc. SLNG 74 0.1400 0.1400 0.1400 0.0000 1.9800 0.1350 Silver Dollar Resources Inc. SLV 771 0.5400 0.5000 0.5100 -0.0100 1.1800 0.4900 Slave Lake Zinc Corp SLZ 210 0.1300 0.1000 0.1300 +0.0250 0.3300 0.0550 Star Navigation Systems Group Ltd. SNA 2092 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 2 0.7300 0.0000 4.0000 0.6000 SoLVBL Solutions Inc SOLV 170 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Sona Nanotech Inc. SONA 2674 0.0900 0.0750 0.0850 0.0000 1.4700 0.0750 Spacefy Inc. SPFY 127 0.0500 0.0200 0.0500 +0.0150 0.0750 0.0150 Spearmint Resources Inc. SPMT 1867 0.1000 0.0950 0.0950 -0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 6218 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 100 0.0500 0.0500 0.0500 -0.0150 1.3000 0.0500 Sproutly Canada Inc. SPR 1410 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Squatex Energy and Ressources Inc. SQX 220 0.0300 0.0200 0.0200 +0.0100 0.0600 0.0100 StrategX Elements Corp. STGX 150 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 21 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0100 Supernova Metals Corp. SUPR 10 0.1800 0.1800 0.1800 +0.0500 0.9600 0.1200 SureNano Science Ltd SURE 5 0.1250 0.1250 0.1250 +0.0150 0.3000 0.1100 SWMBRD Sports Inc. SWIM 200 0.0900 0.0900 0.0900 -0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 120 0.1100 0.0900 0.0900 0.0000 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 700 0.2400 0.2250 0.2400 +0.0100 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 280 0.0450 0.0400 0.0400 -0.0100 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 19 1.7800 1.6200 1.6500 -0.1000 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 319 1.1100 1.0700 1.1000 +0.0200 5.0500 0.9600 Transcanna Holdings Inc. TCAN 620 0.1050 0.1000 0.1000 0.0000 1.2700 0.0950 Trillion Energy International Inc. TCF 10591 0.4100 0.3900 0.4000 +0.0050 0.4600 0.1550 Telecure Technologies Inc. TELE 85 0.0900 0.0900 0.0900 +0.0150 0.5100 0.0500 Telescope Innovations Corp. TELI 0 0.3050 0.0000 1.1800 0.3000 Terranueva Corporation TEQ 10 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0400 TerrAscend Corp. TER 41 4.6900 4.6000 4.6900 +0.2200 14.5000 4.3800 Tevano Systems Holdings Inc. TEVO 760 0.0300 0.0300 0.0300 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 2347 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 30 0.0700 0.0650 0.0700 +0.0100 1.2000 0.0500 Torrent Gold Inc. TGLD 120 0.4500 0.4000 0.4300 +0.0500 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 5534 0.1000 0.0950 0.1000 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 188 0.0600 0.0500 0.0550 -0.0050 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 570 0.1500 0.1350 0.1400 +0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 150 0.1500 0.1400 0.1400 -0.0150 1.1700 0.1350 Temas Resources Corp. TMAS 211 0.1000 0.0900 0.0900 -0.0050 0.6000 0.0700 EGF Theramed Health Corp. TMED 0 0.0200 0.0000 0.1800 0.0150 Tartisan Nickel Corp. TN 257 0.3700 0.3550 0.3550 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 301 0.1250 0.1200 0.1250 0.0000 0.4100 0.0800 Tocvan Ventures Corp. TOC 1371 0.8700 0.8200 0.8700 +0.0300 1.6700 0.6700 Traction Uranium Corp. TRAC 864 0.3900 0.3650 0.3900 +0.0250 1.0800 0.2000 Tarachi Gold Corp. TRG 3600 0.0950 0.0900 0.0950 +0.0050 0.3850 0.0800 Red Light Holland Corp. TRIP 1658 0.0950 0.0900 0.0950 0.0000 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 1480 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 10 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0050 Treatment.com International Inc. TRUE 120 0.3550 0.3500 0.3500 -0.0350 6.2500 0.3000 Trulieve Cannabis Corp. TRUL 733 18.7800 17.9800 18.1100 -0.3400 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 35 0.9000 0.5900 0.8500 -0.1500 32.6800 0.3900 Tryp Therapeutics Inc TRYP 7 0.0800 0.0000 0.7000 0.0550 TraceSafe Inc. TSF 907 0.1750 0.1500 0.1550 -0.0150 0.9400 0.1500 TruTrace Technologies Inc. TTT 0 0.0200 0.0000 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 5571 0.1450 0.0950 0.1450 +0.0550 0.1850 0.0450 Tuga Innovations, Inc. TUGA 650 0.1400 0.1400 0.1400 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1035 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 The Yumy Candy Company Inc TYUM 63 1.2300 1.1000 1.2100 +0.1400 5.7500 0.8400 Global UAV Technologies Ltd. UAV 1 0.7200 0.0000 3.3750 0.3100 Ultra Brands Ltd. ULTA 335 0.1200 0.1000 0.1200 -0.0100 4.7000 0.0500 United Lithium Corp. ULTH 21 0.3000 0.3000 0.3000 0.0000 1.0400 0.2750 NameSilo Technologies Corp. URL 150 0.1800 0.1800 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 0 0.2950 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 130 0.7300 0.7000 0.7000 0.0000 1.4000 0.2550 Kraken Energy Corp. UUSA 53 1.3700 1.3100 1.3100 -0.0600 1.9000 0.3000 Puranium Energy Ltd. UX 130 0.2450 0.2350 0.2350 -0.0050 1.2000 0.2100 Vegano Foods Inc. VAGN 30 0.0650 0.0650 0.0650 -0.0150 0.2600 0.0500 Valorem Resources Inc. VALU 100 0.0250 0.0250 0.0250 +0.0050 0.4350 0.0200 PlantX Life Inc VEGA 4889 0.2100 0.1550 0.2100 +0.0400 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 7 0.2500 0.0000 1.7300 0.2150 Plant & Co. Brands Ltd VEGN 1434 0.1300 0.1200 0.1200 0.0000 0.3800 0.0700 Vejii Holdings Ltd VEJI 922 0.0700 0.0400 0.0650 0.0000 1.5600 0.0400 Vext Science, Inc. VEXT 70 0.4450 0.4000 0.4450 +0.0500 0.9400 0.3500 Vibe Growth Corporation VIBE 17 0.1900 0.1900 0.1900 -0.0100 0.9400 0.1800 Vinergy Capital Inc VIN 1923 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0150 Voyageur Mineral Explorers Corp. VOY 100 0.3000 0.3000 0.3000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 1735 0.0450 0.0350 0.0450 +0.0100 0.1350 0.0250 XR Immersive Tech Inc. VRAR 2063 0.0750 0.0500 0.0500 -0.0200 0.8300 0.0500 Verano Holdings Corp. VRNO 93 9.3300 8.7900 9.2700 -0.1300 24.3000 8.7000 VSBLTY Groupe Technologies Corp. VSBY 899 0.5000 0.4700 0.5000 +0.0250 1.9900 0.4350 Victory Square Technologies Inc. VST 1914 0.1900 0.1450 0.1800 +0.0350 0.7900 0.1400 Way of Will Inc. WAY 27 0.0400 0.0350 0.0400 -0.0300 0.2500 0.0350 Wesana Health Holdings Inc. WESA 295 0.2150 0.1950 0.2150 -0.0050 5.0000 0.1850 West Mining Corp. WEST 700 0.0650 0.0600 0.0600 0.0000 0.2750 0.0500 Westward Gold Inc. WG 50 0.1350 0.1300 0.1350 0.0000 0.3300 0.0950 West Island Brands Inc WIB 175 0.2450 0.2200 0.2200 +0.0100 1.5000 0.2000 Westmount Minerals Corp WMC 150 0.0700 0.0700 0.0700 -0.0250 0.1250 0.0700 West Oak Gold Corp. WO 280 0.1000 0.1000 0.1000 -0.0100 0.1850 0.1000 The Alkaline Water Company Inc. WTER 50 0.5800 0.5800 0.5800 +0.0300 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 152 1.3000 1.2600 1.2600 +0.0200 4.1800 1.1100 Xebra Brands Ltd XBRA 85 0.1200 0.1200 0.1200 0.0000 0.8300 0.0550 Canadian Overseas Petroleum Limited XOP 10 0.3500 0.3450 0.3500 -0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 2 0.8000 0.0000 2.3000 0.7000 XS Financial Inc. XSF 200 0.1350 0.1350 0.1350 +0.0100 0.2950 0.1250 Komo Plant Based Foods Inc. YUM 1590 0.0600 0.0500 0.0600 +0.0100 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 300 0.1950 0.1900 0.1950 +0.0100 0.5700 0.1750 ZeU Technologies Inc. ZEU 0 0.1700 0.0000 0.9200 0.1350 BIOSENTA Inc. ZRO 35 0.5000 0.5000 0.5000 0.0000 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2.840 3.040 11.7100 2.7800 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.050 1.270 2.6500 0.9800 Adamant Holdings Inc. ADMT 0.040 0.050 0.1850 0.0350 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.425 0.490 0.5200 0.2000 Alma Gold Inc. ALMA 0.085 0.100 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.155 0.215 0.5000 0.0800 Armada Mercantile Ltd. ARM 0.250 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.060 0.070 0.2350 0.0550 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.040 0.060 0.1200 0.0300 Athena Gold Corporation ATHA 0.100 0.135 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.095 0.100 0.4200 0.0800 Emperor Metals Inc. AUOZ 0.100 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.5400 0.0300 Avarone Metals Inc. AVM.X 0.020 0.035 0.0550 0.0200 Axcap Ventures Inc. AXCP 0.130 0.190 0.1650 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 111.0000 100.5000 Blueberries Medical Corp. BBM 0.035 0.040 0.1300 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.160 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bhang Inc. BHNG 0.045 0.050 0.1150 0.0400 Ignite International Brands, Ltd.S.V. BILZ 0.630 0.670 1.8000 0.4250 BioVaxys Technology Corp. BIOV 0.125 0.135 0.6500 0.0900 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.120 0.170 0.6000 0.1100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Bunker Hill Mining Corp. BNKR 0.230 0.250 0.4200 0.1700 BnSellit Technology Inc BNSL 0.090 0.105 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.125 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.015 0.040 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 CBD Global Sciences Inc. CBDN 0.115 0.170 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.245 0.3550 0.1600 CordovaCann Corp. CDVA 0.225 0.300 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.050 0.080 0.6500 0.0800 Chalice Brands Ltd. CHAL 0.340 0.350 1.4500 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0850 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cresco Labs Inc. S.V. Wts. CL.WT 0.175 0.180 6.5000 0.1500 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.335 0.450 0.5000 0.3300 Cover Technologies Inc. COVE 0.265 0.315 9.4500 0.2950 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.040 0.045 0.2900 0.0400 BC Craft Supply Co. Ltd. CRFT 7.5000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.090 0.1500 0.0650 Carl Data Solutions Inc. CRL 0.045 0.055 0.1550 0.0400 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.235 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 City View Green Holdings Inc. CVGR 0.025 0.030 0.0950 0.0200 Direct Communication Solutions Inc. DCSI 0.330 0.740 1.3400 0.3000 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.005 1.4100 0.0050 Dundee Sustainable Technologies Inc. DST 0.220 0.280 0.5100 0.1600 Danavation Technologies Corp. DVN 0.230 0.235 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.090 0.140 0.3650 0.1000 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6200 0.1050 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 EYEFI Group Technologies Inc. EGTI 0.490 0.510 1.0500 0.4250 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.090 0.1500 0.0450 Emergia Inc. EMER 0.640 0.720 1.3500 0.5500 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.060 0.070 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.170 0.230 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.115 0.2000 0.0650 Etruscus Resources Corp. ETR 0.110 0.130 0.3800 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.050 0.850 0.7700 0.0500 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 70.6300 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.630 1.6000 0.6200 Flow Metals Corp. FWM 0.020 0.030 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.180 0.300 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Generic Gold Corp. GGC 0.220 0.240 0.6500 0.1400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gold Lion Resources Inc. GL 0.035 0.045 0.2350 0.0350 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1400 0.0100 Gelum Resources Ltd. GMR 0.230 0.240 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.080 0.090 0.1650 0.0850 Green Scientific Labs Holdings Inc. GSL 0.750 0.900 7.3500 0.4000 Golden Sun Mining Corp. GSU 0.135 0.400 G2 Technologies Corp GTOO 0.050 0.050 0.1600 0.0650 Gold Tree Resources Ltd GTX 0.250 0.300 0.2500 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.200 0.210 0.6000 0.2000 Hi-View Resources Inc HVW 0.120 0.200 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.120 0.130 0.4150 0.0900 Golden Independence Mining Corp. IGLD 0.055 0.060 0.3200 0.0500 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.055 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 0.050 0.060 0.1600 0.0400 37 Capital Inc. JJJ.X 0.065 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.220 0.380 1.0200 0.1800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 101.000 103.0000 96.0000 Juva Life Inc. JUVA 0.185 0.215 0.6400 0.1650 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.110 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.800 5.750 9.4500 1.6833 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.600 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Love Pharma Inc. LUV 0.015 0.020 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.120 0.120 1.2500 0.0500 Madi Minerals Ltd. MADI 0.125 0.160 0.2000 0.1000 Makara Mining Corp. MAKA 0.040 0.045 0.3300 0.0450 Mary Agrotechnologies Inc MARY 0.400 0.445 0.9000 0.1500 Medcolcanna Organics Inc. MCCN 0.015 0.025 0.0750 0.0150 McLaren Resources Inc. MCL 0.050 0.055 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.185 0.225 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Mijem Newcomm Tech Inc. MJEM 0.060 0.065 0.2500 0.0600 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0800 0.0150 MLK Gold Ltd MLK 0.040 0.050 0.2800 0.0300 Metallica Metals Corp MM 0.040 0.050 0.3300 0.0300 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Mosaic Minerals Corp. MOC 0.085 0.090 0.1850 0.0600 Doseology Sciences Inc MOOD 0.045 0.085 0.4000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3300 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 nDatalyze Corp. NDAT 0.290 0.300 0.3600 0.1200 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 New Leaf Ventures Inc. NLV 0.060 0.070 0.4950 0.0550 Nova Net Lease REIT NNL.U 0.300 1.000 1.2500 0.5000 NSJ Gold Corp. NSJ 0.130 0.150 0.2450 0.0600 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0350 Nuran Wireless Inc. NUR 0.850 0.890 2.6200 0.8300 Nass Valley Gateway Ltd. NVG 0.055 0.075 0.2150 0.0400 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.025 0.065 0.3600 0.0300 Origen Resources Inc. ORGN 0.210 0.235 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1950 0.0400 PUDO Inc. PDO 0.770 0.800 1.5000 0.4000 Patriot Gold Corp. PGOL 0.050 0.070 0.1700 0.0450 ParcelPal Logistics Inc PKG 0.020 0.030 0.1600 0.0200 Playground Ventures Inc. PLAY 0.055 0.090 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 0.480 0.530 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.060 0.085 0.7600 0.0700 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.010 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 1.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Peloton Minerals Corporation PMC 0.040 0.050 0.1200 0.0350 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 PR Technology Inc. PRTI 0.110 0.120 0.7500 0.0500 Platinex Inc. PTX 0.045 0.050 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 0.040 0.050 0.2300 0.0350 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3600 0.0100 Ramm Pharma Corp. RAMM 0.200 0.350 1.0200 0.2050 Ready Set Gold Corp. RDY 0.095 0.100 0.2500 0.0550 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Red Lake Gold Inc. RGLD 0.110 0.140 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.085 0.105 0.2750 0.0900 West Red Lake Gold Mines Inc. RLG 0.045 0.050 0.0850 0.0450 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.320 0.365 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.325 0.9000 0.1950 Royal Wins Corporation SKLL 0.080 0.090 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.050 0.1600 0.0400 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.370 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 Straightup Resources Inc. ST 0.085 0.105 0.3200 0.0800 St. Anthony Gold Corp. STAG 0.035 0.045 0.4000 0.0350 Stem Holdings Inc. STEM 0.045 0.055 0.5400 0.0400 Silverstock Metals Inc. STK 0.115 0.200 0.2900 0.1150 S2 Minerals Inc. STWO 0.200 0.220 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. TCC 0.050 0.090 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.050 0.065 0.1550 0.0400 Tempus Capital Inc. TEMP 0.150 2.000 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 0.7200 0.5000 QNB Metals Inc. TIM 0.080 0.125 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.880 4.230 4.4000 3.1600 Tower One Wireless Corp. TO 0.075 0.085 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.315 0.780 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.250 101.000 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 93.500 98.000 102.0000 95.0000 Ubique Minerals Limited UBQ 0.080 0.095 0.1000 0.0400 UniDoc Health Corp. UDOC 1.070 1.080 1.5100 1.0200 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.080 0.115 0.1600 0.0700 Volatus Capital Corp. VC 0.075 0.300 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.050 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.055 0.180 0.5300 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.050 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1800 Voltage Metals Corp. VOLT 0.100 0.105 0.2750 0.0800 VPN Technologies Inc. VPN 0.020 0.130 0.2200 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.310 0.400 1.8100 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.135 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.085 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.095 0.175 0.7900 0.1250 Winston Gold Corp. WGC 0.030 0.035 0.1050 0.0250 American Aires Inc. WIFI 0.045 0.045 0.1550 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1900 0.0150 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.1850 0.0350 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.180 0.195 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.040 0.045 0.3800 0.0375 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.070 0.100 0.4500 0.0500 Adastra Holdings Ltd. XTRX 0.650 0.710 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.055 0.080 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.205 0.220 0.4300 0.1700 Trades: 9,477 Total Volume: 40,404,343 Total Value: $14,088,354 Advanced: 150 Declined: 145 Unchanged: 489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.