CNSX Trading Daily Market Summary May 31 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 140 3.0400 2.9500 2.9900 0.0000 11.7100 2.7800 Albert Labs International Corp. ABRT 34 0.1500 0.1150 0.1500 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 317 1.0900 1.0400 1.0800 0.0000 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 263 1.0100 0.9100 1.0100 +0.0100 4.9300 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 6 1.2000 1.1800 1.2000 -0.0100 2.6500 0.9800 Aduro Clean Technologies Inc. ACT 20 0.5800 0.5800 0.5800 0.0000 1.2100 0.4800 Affinor Growers Inc. AFI 720 0.0300 0.0200 0.0250 0.0000 0.0600 0.0200 Algernon Pharmaceuticals Inc. AGN 3 5.9000 5.2600 5.9000 +0.4000 18.0000 3.2500 Agra Ventures Ltd AGRA 8946 0.0850 0.0600 0.0850 +0.0200 3.7500 0.0300 AI-ML Innovations Inc. AIML 522 0.1550 0.1250 0.1400 -0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 1180 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Alpha Copper Corp ALCU 252 0.5300 0.4600 0.5300 +0.0800 1.0900 0.1800 Alerio Gold Corp. ALE 195 0.1000 0.1000 0.1000 0.0000 0.4900 0.0900 Alma Gold Inc. ALMA 539 0.0900 0.0700 0.0750 -0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1838 0.1600 0.1550 0.1600 0.0000 0.9300 0.0900 AmmPower Corp AMMP 280 0.2700 0.2650 0.2650 -0.0050 2.1500 0.2250 AMPD Ventures Inc. AMPD 750 0.1750 0.1650 0.1700 0.0000 0.5200 0.1000 Future Fuel Corporation AMPS 50 0.5000 0.5000 0.5000 -0.0200 0.5700 0.4500 Advantagewon Oil Corp. AOC 378 0.0850 0.0600 0.0750 +0.0050 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 222 0.4050 0.3850 0.4050 +0.0200 1.2200 0.3500 ApartmentLove Inc. APLV 185 0.2000 0.1550 0.2000 -0.0100 0.5000 0.0800 Global Cannabis Applications Corp. APP 1235 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Aquarius AI Inc. AQUA 130 0.0600 0.0550 0.0550 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 3 0.1800 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 1 0.1350 0.0000 0.3500 0.1000 Ares Strategic Mining Inc. ARS 676 0.3150 0.3000 0.3000 -0.0200 0.5800 0.2700 Asante Gold Corporation ASE 77 1.7200 1.6800 1.7200 -0.0100 2.2900 0.2950 Aether Catalyst Solutions, Inc. ATHR 145 0.1600 0.1500 0.1500 +0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 3010 0.0450 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 383 0.7700 0.7400 0.7600 -0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 115 0.0950 0.0850 0.0900 -0.0100 0.4200 0.0800 Advance United Holdings Inc. AUHI 1 0.2750 0.0000 2.0900 0.1500 Emperor Metals Inc. AUOZ 15 0.1000 0.1000 0.1000 +0.0150 0.2900 0.0750 Australis Capital Inc. AUSA 389 0.0800 0.0750 0.0800 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 469 0.8500 0.8100 0.8500 +0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 90 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0800 Axcap Ventures Inc. AXCP 106 0.1400 0.1350 0.1400 +0.0150 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1416 8.4200 7.6400 7.9500 -0.5000 38.3200 6.0200 Ayurcann Holdings Corp AYUR 213 0.1300 0.1150 0.1150 0.0000 0.2650 0.1150 BacTech Environmental Corporation BAC 1733 0.1050 0.1000 0.1000 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 516 0.2250 0.2100 0.2100 -0.0100 0.7400 0.1500 Blueberries Medical Corp. BBM 520 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0300 The BC Bud Corporation BCBC 475 0.1200 0.1000 0.1100 +0.0150 0.4600 0.0900 Blockchain Foundry Inc BCFN 861 0.1200 0.1100 0.1150 +0.0050 0.3600 0.0800 Bird River Resources Inc. BDR 1 0.1150 0.0000 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 85 0.2250 0.2200 0.2200 0.0000 0.4500 0.1950 I3 Interactive Inc. BETS 135 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 1076 0.0950 0.0950 0.0950 0.0000 0.6900 0.0900 Bhang Inc. BHNG 170 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 1076 0.3000 0.2850 0.2850 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 4901 0.5500 0.4800 0.4800 -0.0500 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 115 0.6400 0.5500 0.5500 -0.0900 1.8000 0.4250 Biome Grow Inc. BIO 800 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 BioVaxys Technology Corp. BIOV 164 0.1300 0.1200 0.1200 -0.0050 0.6500 0.0900 Blender Bites Limited BITE 368 0.6900 0.6800 0.6900 -0.0100 2.7120 0.4300 Bond Resources Inc. BJB 160 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 Britannia Life Sciences Inc. BLAB 650 0.1550 0.1400 0.1500 -0.0100 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 475 0.1000 0.0900 0.1000 0.0000 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 616 0.4350 0.4100 0.4100 -0.0250 0.7400 0.3300 Bloom Health Partners Inc. BLMH 3354 0.2000 0.1600 0.1800 +0.0600 0.6000 0.1100 Blanton Resources Corp. BLNT 50 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 409 0.5200 0.4950 0.5200 0.0000 1.3600 0.4950 Cryptoblox Technologies Inc. BLOX 5121 0.0400 0.0350 0.0400 +0.0050 0.4250 0.0350 Blackhawk Growth Corp. BLR 2925 0.1400 0.1250 0.1400 0.0000 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 712 0.2500 0.2300 0.2500 +0.0200 0.4200 0.1700 Benjamin Hill Mining Corp BNN 527 0.3100 0.2550 0.2550 -0.0350 0.6700 0.2550 BnSellit Technology Inc BNSL 4 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 149 0.7300 0.7000 0.7100 +0.0400 0.8000 0.6000 Brascan Gold Inc BRAS 843 0.0750 0.0700 0.0700 -0.0050 0.6900 0.0700 Braxia Scientific Corp BRAX 3700 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0450 Buscando Resources Corp. BRCO 20 0.1300 0.1300 0.1300 +0.0050 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 8037 0.1400 0.1000 0.1150 +0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 689 0.0750 0.0650 0.0700 0.0000 0.1550 0.0450 Beyond Minerals Inc. BY 253 0.1750 0.1500 0.1750 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 63 7.0000 5.5900 6.8000 +1.3000 7.0000 1.0000 Radio Fuels Energy Corp. CAKE 835 0.2000 0.2000 0.2000 0.0000 0.4500 0.1550 Revitalist Lifestyle and Wellness Ltd. CALM 312 0.0900 0.0850 0.0850 -0.0050 0.8800 0.0750 CAT Strategic Metals Corporation CAT 490 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 CBD Global Sciences Inc. CBDN 5 0.1700 0.1700 0.1700 +0.0450 0.5100 0.0500 Empower Clinics Inc CBDT 9151 0.0950 0.0850 0.0900 -0.0050 0.7950 0.0850 Core Assets Corp. CC 163 0.7000 0.6800 0.6900 +0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 1907 0.0250 0.0200 0.0250 0.0000 0.1450 0.0200 Columbia Care Inc. CCHW 1759 2.5700 2.3300 2.5000 +0.0500 7.2700 2.1900 Cerro de Pasco Resources Inc. CDPR 318 0.2250 0.2150 0.2150 -0.0050 0.3900 0.1900 Cerro Grande Mining Corporation CEG 50 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 0 0.0650 0.0000 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 1607 0.3650 0.2750 0.3500 +0.0550 1.3500 0.2150 Chemistree Technology Inc. CHM 320 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Choom Holdings Inc. CHOO 25212 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Cascadia Blockchain Group Corp. CK 2 0.0250 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2710 5.0200 4.5800 4.8700 +0.1400 14.9700 4.5800 Cresco Labs Inc. S.V. Wts. CL.WT 60 0.1750 0.1700 0.1750 -0.0050 6.5000 0.1500 Clarity Gold Corp. CLAR 268 0.1200 0.1150 0.1150 0.0000 1.0600 0.1050 Christina Lake Cannabis Corp CLC 565 0.1350 0.1300 0.1350 -0.0150 0.6200 0.1250 Canadian Metals Inc. CME 445 0.1350 0.1350 0.1350 0.0000 0.3900 0.0950 Clearmind Medicine Inc. CMND 49 0.3800 0.3600 0.3600 -0.0150 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 723 0.1350 0.1150 0.1350 +0.0150 0.9700 0.1100 CENTR Brands Corp. CNTR 93 0.4200 0.4200 0.4200 -0.0300 1.6500 0.4050 Cypher Metaverse Inc. CODE 515 0.0550 0.0550 0.0550 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 215 0.5000 0.4650 0.4950 -0.0050 6.3800 0.3800 CoinAnalyst Corp COYX 57 0.0600 0.0450 0.0450 -0.0150 0.3100 0.0350 Captor Capital Corp CPTR 60 0.3800 0.3800 0.3800 +0.0100 1.7900 0.3700 Carl Data Solutions Inc. CRL 412 0.0500 0.0500 0.0500 -0.0050 0.1550 0.0400 Crestview Exploration Inc. CRS 10 0.1700 0.1700 0.1700 +0.0050 0.5000 0.1500 Cruz Battery Metals Corp. CRUZ 150 0.2000 0.1900 0.1950 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 3306 0.0600 0.0550 0.0550 -0.0100 0.2100 0.0550 Chemesis International Inc. CSI 2995 0.1700 0.0750 0.0850 +0.0100 0.6700 0.0700 Cascada Silver Corp. CSS 100 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0250 C2C Gold Corp CTOC 271 0.1850 0.1850 0.1850 0.0000 0.5800 0.1200 Cult Food Science Corp CULT 7867 0.1000 0.0700 0.0800 -0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 1631 7.8300 7.5300 7.8300 +0.0900 18.2900 6.6300 City View Green Holdings Inc. CVGR 770 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 0 0.1200 0.0000 1.5200 0.1000 CMX Gold & Silver Corp. CXC 500 0.0950 0.0900 0.0900 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 366 0.5200 0.4700 0.5100 -0.0200 1.4400 0.4700 Direct Communication Solutions Inc. DCSI 40 0.7300 0.7300 0.7300 -0.0100 1.3400 0.3000 DeepRock Minerals Inc. DEEP 2150 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0300 Delic Holdings Corp DELC 1123 0.0600 0.0500 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 1133 0.0750 0.0600 0.0600 -0.0050 0.9000 0.0600 DigiMax Global Inc DIGI 1230 0.0450 0.0400 0.0450 +0.0050 0.2550 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 13 0.0150 0.0000 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 100 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 41 0.2400 0.2100 0.2100 0.0000 0.7000 0.1800 Draganfly Inc. DPRO 89 1.4600 1.3800 1.3800 -0.0200 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 72 1.4900 1.3900 1.4100 +0.0100 11.0000 1.0000 DeepSpatial Inc. DSAI 110 0.1150 0.1150 0.1150 +0.0200 0.2150 0.0800 Defence Therapeutics Inc DTC 7 3.2000 3.2000 3.2000 0.0000 8.1500 2.7500 Dominion Water Reserves Corp. DWR 100 0.0700 0.0700 0.0700 0.0000 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 220 0.2000 0.1800 0.1900 -0.0100 1.7700 0.1400 Edgemont Gold Corp. EDGM 1200 0.0550 0.0450 0.0550 +0.0075 0.3000 0.0450 Element79 Gold Corp. ELEM 161 0.7000 0.6800 0.6900 +0.0100 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 17768 0.4250 0.2500 0.4100 +0.1150 0.9400 0.1600 Emergia Inc. EMER 10 0.7200 0.7200 0.7200 +0.0200 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 816 0.0550 0.0450 0.0450 -0.0100 0.2350 0.0300 EMP Metals Corp. EMPS 842 0.4600 0.3900 0.4600 +0.0700 0.7100 0.2150 Entheon Biomedical Corp. ENBI 310 0.0700 0.0700 0.0700 +0.0050 0.7100 0.0600 ECO ORO MINERALS CORP. J EOM 10 0.0850 0.0850 0.0850 0.0000 0.2000 0.0650 EonX Technologies Inc. EONX 182 1.1300 1.0500 1.0500 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 11 0.9900 0.9900 0.9900 -0.0100 1.0000 0.4900 ePlay Digital Inc. EPY 784 0.0350 0.0300 0.0300 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 1648 0.2900 0.2700 0.2900 +0.0050 0.4000 0.1450 E79 Resources Corp ESNR 70 0.3750 0.3600 0.3700 0.0000 1.6500 0.3000 EnviroMetal Technologies Inc. ETI 139 0.1900 0.1800 0.1900 -0.0100 0.5300 0.1650 Eat Well Investment Group Inc. EWG 896 0.3900 0.3200 0.3400 -0.0300 1.2400 0.2300 Fabled Copper Corp. FABL 1167 0.0500 0.0450 0.0450 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3389 0.2600 0.2500 0.2500 0.0000 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 3593 0.2400 0.2150 0.2350 +0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 200 0.1350 0.1350 0.1350 0.0000 0.3200 0.1000 Faraday Copper Corp. FDY 180 0.8700 0.8300 0.8500 -0.0100 1.0000 0.3500 First Energy Metals Limited FE 135 0.1700 0.1600 0.1700 +0.0100 0.3900 0.1400 FenixOro Gold Corp. FENX 995 0.2000 0.1800 0.1950 +0.0250 0.4000 0.1500 55 North Mining Inc. FFF 500 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 4Front Ventures Corp. FFNT 2825 0.9500 0.8750 0.9500 +0.0400 1.7000 0.7200 Fiore Cannabis Ltd. FIOR 1208 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0250 Koios Beverage Corp. FIT 10020 0.1000 0.0850 0.0850 -0.0050 0.9000 0.0800 Four Nines Gold Inc. FNAU 34 0.6500 0.6200 0.6200 -0.0200 0.7900 0.4400 Fathom Nickel Inc. FNI 945 0.2350 0.2200 0.2350 +0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 542 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 10 0.0400 0.0400 0.0400 0.0000 0.3000 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 100 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 785 0.4500 0.4000 0.4100 -0.0450 0.8200 0.2500 First Tellurium Corp. FTEL 479 0.1750 0.1600 0.1600 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 312 0.2750 0.2500 0.2500 -0.0100 2.4000 0.2500 Gold'Futures Mineral Corp. FUTR 100 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 High Fusion Inc FUZN 137 0.0300 0.0300 0.0300 0.0000 0.4000 0.0300 GABY Inc. GABY 4780 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Gama Explorations Inc. GAMA 335 0.5000 0.4200 0.4900 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 242 0.2300 0.1950 0.2200 0.0000 0.3900 0.1600 GreenBank Capital Inc. GBC 615 0.3600 0.3400 0.3600 +0.0200 1.4500 0.3100 Graph Blockchain Inc GBLC 492 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Green Block Mining Corp GBMC 367 0.0650 0.0550 0.0600 -0.0050 0.7000 0.0350 Goodbody Health Inc GDBY 1689 0.0400 0.0350 0.0400 0.0000 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 259 2.0000 1.8800 2.0000 +0.0900 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 231 0.2800 0.2500 0.2500 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 46 0.0800 0.0800 0.0800 0.0000 0.9800 0.0600 Gravitas Financial Inc. GFI 40 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 80 0.2650 0.2450 0.2650 +0.0800 0.6200 0.1400 Global Hemp Group Inc. GHG 2330 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 190 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 8 0.0400 0.0000 0.2350 0.0350 Gemina Laboratories Ltd GLAB 10 0.7200 0.7200 0.7200 +0.0200 0.7600 0.3100 Gallagher Security Corp. GLL 500 0.0900 0.0850 0.0900 0.0000 0.2450 0.0500 Golden Lake Exploration Inc. GLM 1884 0.1150 0.1000 0.1050 -0.0050 0.4850 0.1000 Glow LifeTech Corp GLOW 5 0.1250 0.1250 0.1250 -0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1427 0.0950 0.0900 0.0950 +0.0050 0.3200 0.0800 Gelum Resources Ltd. GMR 43 0.2300 0.2300 0.2300 -0.0050 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 2150 0.0450 0.0400 0.0450 0.0000 0.5300 0.0400 Go Metals Corp GOCO 45 0.1650 0.1600 0.1650 +0.0350 0.8500 0.1250 Graycliff Exploration Limited GRAY 340 0.2100 0.2000 0.2100 +0.0100 0.8600 0.1950 Madison Metals Inc. GREN 287 0.3500 0.3100 0.3500 -0.0100 0.4500 0.2400 Greenhawk Resources Inc. GRHK 10 0.1150 0.1150 0.1150 -0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 767 0.0900 0.0850 0.0850 0.0000 0.2250 0.0650 Green Scientific Labs Holdings Inc. GSL 40 0.7500 0.7500 0.7500 -0.0500 7.3500 0.4000 Gamesquare Esports Inc. GSQ 1411 0.1050 0.1000 0.1050 -0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 4450 0.7500 0.6000 0.6000 +0.0300 0.8400 0.4900 Getchell Gold Corp. GTCH 20 0.3950 0.3900 0.3950 +0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 1485 14.8800 14.0300 14.1300 -0.6600 43.2800 14.0100 Greenway Greenhouse Cannabis Corporation GWAY 143 0.8200 0.8100 0.8200 +0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 741 0.4650 0.4300 0.4350 -0.0150 1.0800 0.3600 Harrys Manufacturing Inc. HARY 2405 0.0900 0.0800 0.0900 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 131 0.0650 0.0600 0.0600 0.0000 0.6800 0.0400 Hillcrest Energy Technologies Ltd. HEAT 2028 0.1250 0.1150 0.1150 -0.0050 0.2450 0.1050 Global Helium Corp. HECO 316 0.6500 0.5600 0.6500 +0.1000 3.0100 0.3750 Global Care Capital Inc. HLTH 3 0.0150 0.0000 0.1100 0.0150 Hawkmoon Resources Corp. HM 880 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 Humble & Fume Inc HMBL 80 0.1900 0.1750 0.1800 +0.0050 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 6 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 1320 0.1000 0.0900 0.0900 -0.0050 0.2750 0.0800 Hello Pal International Inc. HP 110 0.1950 0.1950 0.1950 0.0000 1.2600 0.1800 HS GovTech Solutions Inc. HS 1122 0.4550 0.3900 0.4550 +0.0150 1.4000 0.3900 FSD Pharma Inc. Subordinate Voting Shares HUGE 164 1.2900 1.2400 1.2400 -0.0500 2.6600 1.0100 Hi-View Resources Inc HVW 10 0.1200 0.1200 0.1200 0.0000 0.2400 0.1100 Headwater Gold Inc. HWG 1063 0.1550 0.1450 0.1450 +0.0050 0.6500 0.1300 iAnthus Capital Holdings Inc. IAN 30 0.0950 0.0900 0.0950 0.0000 0.5400 0.0800 International Battery Metals Ltd. IBAT 215 4.8200 4.4000 4.4100 -0.1900 7.5200 0.4700 Icanic Brands Company Inc ICAN 695 0.1300 0.1250 0.1300 +0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 89 0.4600 0.4200 0.4250 -0.0050 1.5600 0.3850 INDVR Brands Inc. IDVR 20 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 94 1.3100 1.2400 1.2800 -0.1200 7.6000 1.1000 Interra Copper Corp IMCX 146 0.5700 0.4850 0.5000 +0.0050 2.7000 0.3150 Imagin Medical Inc. IME 17 0.2500 0.2500 0.2500 +0.0650 0.6900 0.1800 InnoCan Pharma Corporation INNO 1491 0.5500 0.5200 0.5400 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1750 0.0050 ImagineAR Inc. IP 330 0.0450 0.0400 0.0450 +0.0050 0.2250 0.0350 Isracann Biosciences Inc. IPOT 982 0.0750 0.0550 0.0700 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 124 1.0600 1.0100 1.0600 +0.0300 2.0000 0.9200 ICEsoft Technologies Canada Corp. ISFT 80 0.0400 0.0400 0.0400 -0.0200 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1828 0.0500 0.0450 0.0475 -0.0050 0.1600 0.0400 Irwin Naturals Inc IWIN 3 3.0000 2.5000 2.5000 -0.5000 4.7500 2.0000 Izotropic Corporation IZO 175 0.5900 0.5600 0.5600 -0.0400 1.2400 0.4850 Lotus Ventures Inc. J 11 0.0700 0.0000 0.1700 0.0550 37 Capital Inc. JJJ.X 400 0.0650 0.0650 0.0650 -0.0050 0.5000 0.0650 79North Inc. JQ 290 0.0800 0.0800 0.0800 0.0000 0.1600 0.0700 Jones Soda Co JSDA 1 0.4000 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 5415 0.3500 0.2000 0.2500 -0.1000 0.3500 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3045 2.2800 2.1500 2.2000 -0.0800 7.7000 2.1500 Juva Life Inc. JUVA 54 0.2150 0.2000 0.2100 -0.0100 0.6400 0.1650 Kuya Silver Corporation KUYA 191 0.7300 0.6500 0.7000 -0.0100 2.1900 0.6000 Kingsview Minerals Ltd. KVM 70 0.1000 0.1000 0.1000 +0.0100 0.2100 0.0800 KWG Resources Inc. KWG 10177 0.0550 0.0450 0.0500 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 5 0.3650 0.3650 0.3650 -0.0150 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 6 0.0600 0.0000 1.9500 0.0500 Li-Metal Corp. LIM 32 0.7700 0.7700 0.7700 +0.0300 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 1413 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 644 0.0900 0.0850 0.0900 0.0000 1.6000 0.0800 LeanLife Health Inc. LLP 1620 0.0200 0.0100 0.0100 -0.0100 0.0900 0.0100 Lobe Sciences Ltd. LOBE 1200 0.0150 0.0100 0.0100 -0.0050 0.1350 0.0100 Lowell Farms Inc. LOWL 126 0.3450 0.3100 0.3400 +0.0150 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 1915 0.0700 0.0600 0.0700 0.0000 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 15 0.1100 0.1100 0.1100 +0.0200 1.8500 0.0750 Luff Enterprises Ltd. LUFF 28 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Labrador Uranium Inc LUR 244 0.9500 0.8100 0.8100 -0.0800 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 317 0.1950 0.1800 0.1800 0.0000 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 1285 0.2200 0.2000 0.2000 +0.0050 1.2100 0.1450 Manning Ventures Inc. MANN 12548 0.0850 0.0600 0.0650 -0.0150 0.2400 0.0550 Mary Agrotechnologies Inc MARY 1 0.4100 0.0000 0.8000 0.1500 Max Power Mining Corp MAXX 575 0.5400 0.4600 0.5400 +0.0750 0.7000 0.2750 Mobilum Technologies Inc. MBLM 210 0.0700 0.0600 0.0600 -0.0050 0.8300 0.0450 Medcolcanna Organics Inc. MCCN 50 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Mind Cure Health Inc. MCUR 800 0.0750 0.0650 0.0700 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 55 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 370 0.0700 0.0550 0.0600 +0.0100 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 784 0.6000 0.5600 0.5700 +0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 982 0.5900 0.5200 0.5900 +0.0900 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 1845 0.1100 0.1050 0.1100 +0.0050 0.3550 0.0800 Nurosene Health Inc. MEND 210 0.3100 0.3100 0.3100 -0.0250 3.1700 0.3000 MustGrow Biologics Corp. MGRO 138 3.0700 2.9800 3.0000 -0.0700 5.6000 1.6100 Maple Leaf Green World Inc. MGW 25 0.1050 0.1000 0.1050 -0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 135 0.6000 0.5500 0.6000 +0.0500 1.8800 0.5200 Minera IRL Limited MIRL 39 0.0900 0.0900 0.0900 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 590 0.0700 0.0700 0.0700 0.0000 0.2300 0.0550 Maven Brands Inc MJ 305 0.0650 0.0600 0.0600 -0.0100 0.4100 0.0500 Molecule Holdings Inc. MLCL 420 0.0600 0.0600 0.0600 0.0000 0.1200 0.0450 MLK Gold Ltd MLK 10 0.0500 0.0500 0.0500 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 270 0.1600 0.1350 0.1600 +0.0300 1.0000 0.1300 Metallica Metals Corp MM 277 0.0450 0.0400 0.0400 -0.0050 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 242 2.1100 1.9400 2.0600 +0.1100 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7759 0.1050 0.0900 0.1000 +0.0050 0.5500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0500 0.0500 0.0500 -0.0100 0.1900 0.0300 Metalo Manufacturing Inc. MMI 5 0.1300 0.1300 0.1300 +0.0200 0.6900 0.1100 Mongoose Mining Ltd. MNG 60 0.1600 0.1600 0.1600 0.0000 0.5000 0.1300 Mojave Brands Inc. MOJO 45 0.1100 0.1100 0.1100 +0.0050 0.8300 0.1000 Bettermood Food Corporation MOOO 61 1.0000 0.9500 1.0000 0.0000 1.9900 0.8800 MPX International Corporation MPXI 20 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Marble Financial Inc. MRBL 400 0.1000 0.1000 0.1000 +0.0050 0.2200 0.0850 Mindset Pharma Inc. MSET 1083 0.3900 0.3500 0.3600 -0.0500 1.0400 0.3200 Musk Metals Corp MUSK 170 0.0550 0.0500 0.0550 +0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 300 0.1200 0.1050 0.1200 +0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 1094 0.0900 0.0850 0.0900 -0.0050 0.7900 0.0750 MYND Life Sciences Inc. MYND 2500 0.0700 0.0550 0.0550 -0.0150 2.1500 0.0550 Basin Uranium Corp NCLR 547 0.2500 0.2300 0.2400 -0.0100 1.0800 0.2050 nDatalyze Corp. NDAT 10 0.3000 0.3000 0.3000 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 2 0.0800 0.0000 0.7800 0.0700 Nerds On Site Inc. NERD 332 0.0950 0.0900 0.0950 0.0000 0.2100 0.0600 Newfoundland Discovery Corp. NEWD 250 0.1800 0.1600 0.1600 -0.0050 0.6300 0.1550 Exploits Discovery Corp. NFLD 352 0.2300 0.2200 0.2250 -0.0050 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 337 0.2500 0.2000 0.2500 +0.0250 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1247 0.1950 0.1750 0.1900 0.0000 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 1829 0.4700 0.3700 0.4100 +0.0550 0.9500 0.2700 Northern Lights Resources Corp. NLR 601 0.0850 0.0750 0.0800 -0.0050 0.6500 0.0500 New Leaf Ventures Inc. NLV 90 0.0600 0.0600 0.0600 -0.0050 0.4950 0.0550 Novamind Inc. NM 303 0.2900 0.2700 0.2750 +0.0050 1.3700 0.1800 Norsemont Mining Inc. NOM 135 0.7300 0.6800 0.7000 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 357 0.0950 0.0850 0.0950 +0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 1050 0.1900 0.1600 0.1800 +0.0200 0.9300 0.1600 Plaintree Systems Inc. NPT 16 0.1000 0.1000 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 3450 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 223 0.1400 0.1350 0.1400 0.0000 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 1 0.0700 0.0000 0.6000 0.0650 NexTech AR Solutions Corp NTAR 1141 0.6400 0.5600 0.6400 +0.1000 3.6500 0.3900 Nass Valley Gateway Ltd. NVG 265 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0400 Nevada Lithium Resources Inc. NVLH 192 0.1500 0.1400 0.1400 0.0000 0.7800 0.1200 EnviroGold Global Limited NVRO 10 0.2900 0.2900 0.2900 +0.0150 0.6000 0.2100 Nuinsco Resources Limited NWI 7868 0.0200 0.0150 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 2640 0.2050 0.1850 0.1850 -0.0150 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 9130 0.1150 0.0950 0.1050 -0.0050 0.3400 0.0900 Organic Potash Corporation OPC 61 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 8206 0.4900 0.3450 0.4250 +0.0750 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 935 0.0350 0.0300 0.0300 0.0000 0.1600 0.0100 Origen Resources Inc. ORGN 20 0.2350 0.2350 0.2350 +0.0150 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 100 0.1900 0.1900 0.1900 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 1296 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0300 XTM Inc. PAID 1170 0.2350 0.2200 0.2250 -0.0100 0.5600 0.1800 Provenance Gold Corp. PAU 384 0.1100 0.0950 0.0950 -0.0150 0.1800 0.0800 Planet Based Foods Global Inc. PBF 435 0.1600 0.1600 0.1600 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 10 0.1500 0.1500 0.1500 0.0000 0.6300 0.1200 POSaBIT Systems Corporation PBIT 225 0.9900 0.9500 0.9700 -0.0200 2.4000 0.3250 Prophecy DeFi Inc. PDFI 130 0.1100 0.1050 0.1050 0.0000 0.8500 0.0800 PUDO Inc. PDO 20 0.7900 0.7700 0.7900 +0.0100 1.5000 0.4000 Perk Labs Inc. PERK 5030 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1690 0.1500 0.1350 0.1500 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 478 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0300 ParcelPal Logistics Inc PKG 5096 0.0300 0.0200 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 7426 2.4300 2.0300 2.1600 -0.5900 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 525 0.5100 0.4000 0.5100 -0.0600 6.0000 0.3850 Playground Ventures Inc. PLAY 300 0.0550 0.0500 0.0500 0.0000 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 170 0.5300 0.4650 0.4650 -0.0450 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1794 2.0800 1.8800 2.0500 +0.1600 8.8100 1.8500 Pampa Metals Corporation PM 620 0.2250 0.2100 0.2100 -0.0200 0.6000 0.2100 Peloton Minerals Corporation PMC 280 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0350 Patriot Battery Metals Inc. PMET 4242 4.2300 3.9300 4.1700 -0.1900 4.5000 0.1950 Poda Holdings Inc. PODA 716 0.3100 0.3100 0.3100 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 100 0.0300 0.0300 0.0300 +0.0050 0.3600 0.0250 Potent Ventures Inc. POT 1000 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Prospect Park Capital Corp. PPK 100 0.0950 0.0950 0.0950 +0.0150 0.2300 0.0300 PreveCeutical Medical Inc. PREV 3413 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1150 0.1750 0.1400 0.1500 -0.0150 0.4200 0.1200 Prosperity Exploration Corp PROP 125 0.0800 0.0800 0.0800 0.0000 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 39 0.2900 0.2900 0.2900 -0.0100 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 88 0.1100 0.1100 0.1100 +0.0100 0.5900 0.1000 PR Technology Inc. PRTI 123 0.1200 0.1200 0.1200 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 17 0.1400 0.1400 0.1400 -0.0600 0.9300 0.1350 Pasinex Resources Limited PSE 710 0.0700 0.0600 0.0600 -0.0100 0.0700 0.0200 Psyched Wellness Ltd PSYC 205 0.0950 0.0900 0.0900 -0.0050 0.3150 0.0750 Pure Extracts Technologies Corp PULL 1307 0.0400 0.0350 0.0400 +0.0050 0.4800 0.0300 Pushfor Investments Inc. PUSH 407 0.0200 0.0150 0.0150 -0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 0 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 345 0.5000 0.4750 0.5000 +0.0100 5.8500 0.3300 Quinsam Capital Corporation QCA 163 0.1050 0.1000 0.1050 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 124 0.1550 0.1450 0.1550 +0.0150 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 670 0.0400 0.0350 0.0400 -0.0100 0.2300 0.0350 Railtown AI Technologies Inc RAIL 91 0.1500 0.1500 0.1500 -0.0100 0.5500 0.1300 Ramm Pharma Corp. RAMM 6155 0.2000 0.2000 0.2000 -0.0100 1.0200 0.2000 Rockcliff Metals Corporation RCLF 20 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 Ready Set Gold Corp. RDY 605 0.1000 0.0950 0.1000 +0.0300 0.2500 0.0550 Legible Inc. READ 7 0.1400 0.1400 0.1400 0.0000 1.4000 0.0850 Big Red Mining Corp. RED 53 0.0850 0.0850 0.0850 -0.0100 0.2600 0.0800 Rock Edge Resources Ltd. REDG 2900 0.0900 0.0700 0.0900 +0.0200 0.1650 0.0700 The Hash Corporation REZN 31798 0.0200 0.0100 0.0100 +0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 1180 0.0550 0.0500 0.0500 +0.0050 0.0950 0.0450 Rise Gold Corp. RISE 30 0.4950 0.4950 0.4950 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 885 0.7800 0.7600 0.7600 -0.0200 1.8700 0.7000 Rockland Resources Ltd RKL 230 0.0850 0.0850 0.0850 -0.0050 0.2750 0.0850 West Red Lake Gold Mines Inc. RLG 1100 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 295 0.1650 0.1600 0.1650 0.0000 0.5600 0.1100 RooGold Inc. ROO 1000 0.0700 0.0700 0.0700 +0.0050 0.4300 0.0650 Recharge Resources Ltd. RR 412 0.2550 0.2400 0.2550 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 9127 0.0400 0.0300 0.0350 0.0000 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 40 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Revive Therapeutics Ltd. RVV 12682 0.4850 0.4450 0.4450 -0.0200 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 15013 0.1800 0.1550 0.1700 -0.0050 1.3700 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 47 0.0450 0.0100 0.0100 +0.0050 0.5900 0.0050 RYAH Group, Inc. RYAH 3130 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 348 0.0750 0.0750 0.0750 0.0000 0.2550 0.0700 Sassy Resources Corporation SASY 767 0.2950 0.2700 0.2700 -0.0300 0.9000 0.2500 SBD Capital Corp. SBD 118 0.0100 0.0100 0.0100 -0.0025 0.0450 0.0100 ScreenPro Security Inc. SCRN 12077 0.0500 0.0400 0.0450 0.0000 0.6000 0.0400 Scotch Creek Ventures Inc. SCV 327 0.4900 0.4800 0.4850 +0.0050 0.9800 0.4000 Scryb Inc. SCYB 35 0.1550 0.1500 0.1550 +0.0050 0.2750 0.1250 Sweet Earth Holdings Corporation SE 0 0.0300 0.0000 0.2300 0.0200 Secova Metals Corp. SEK 7600 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 6 0.0100 0.0000 0.0300 0.0050 Snowline Gold Corp. SGD 297 0.9200 0.9000 0.9000 -0.0100 1.3400 0.2400 Shoal Point Energy Ltd. SHP 235 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 35 0.3350 0.3350 0.3350 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 400 0.1350 0.1350 0.1350 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 60001 0.0300 0.0100 0.0250 +0.0150 0.2000 0.0100 Sixty Six Capital Inc. SIX 675 0.1000 0.0850 0.0850 -0.0050 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 1945 0.0800 0.0700 0.0700 -0.0100 0.3950 0.0650 Royal Wins Corporation SKLL 105 0.0900 0.0700 0.0700 -0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 1638 0.2700 0.2500 0.2600 -0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 271 0.1500 0.1500 0.1500 +0.0100 1.9800 0.1350 Silver Dollar Resources Inc. SLV 355 0.5500 0.5200 0.5400 +0.0300 1.1200 0.4900 Slave Lake Zinc Corp SLZ 5 0.1250 0.1250 0.1250 -0.0050 0.3200 0.0550 Star Navigation Systems Group Ltd. SNA 7000 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 40 0.7400 0.7200 0.7200 -0.0100 4.0000 0.6000 SoLVBL Solutions Inc SOLV 11020 0.0300 0.0225 0.0225 -0.0075 0.1850 0.0225 Sona Nanotech Inc. SONA 525 0.0850 0.0800 0.0850 0.0000 1.4700 0.0750 Spacefy Inc. SPFY 30 0.0200 0.0200 0.0200 -0.0300 0.0750 0.0150 Spearmint Resources Inc. SPMT 1985 0.1000 0.0900 0.0900 -0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 946 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 85 0.0550 0.0550 0.0550 +0.0050 1.3000 0.0500 Sproutly Canada Inc. SPR 52 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Squatex Energy and Ressources Inc. SQX 130 0.0300 0.0200 0.0200 0.0000 0.0600 0.0100 Stem Holdings Inc. STEM 3231 0.0550 0.0550 0.0550 0.0000 0.5400 0.0400 Steep Hill Inc. STPH 3 0.0200 0.0000 0.1300 0.0100 S2 Minerals Inc. STWO 1970 0.2000 0.1300 0.1500 -0.0500 0.3000 0.1250 SWMBRD Sports Inc. SWIM 29 0.1000 0.1000 0.1000 +0.0100 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 10 0.1100 0.1100 0.1100 +0.0200 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 1516 0.2500 0.2250 0.2250 -0.0150 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 1620 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 417 2.0200 1.6800 1.8000 +0.1500 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 177 1.1000 1.0700 1.0900 -0.0100 5.0500 0.9600 Transcanna Holdings Inc. TCAN 1150 0.1200 0.0900 0.0900 -0.0100 1.2700 0.0900 Trillion Energy International Inc. TCF 5222 0.3950 0.3750 0.3800 -0.0200 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 250 0.0550 0.0550 0.0550 +0.0050 0.1550 0.0400 Terranueva Corporation TEQ 0 0.0550 0.0000 0.1400 0.0400 TerrAscend Corp. TER 807 5.0600 4.5900 5.0300 +0.3400 14.5000 4.3800 Tevano Systems Holdings Inc. TEVO 1017 0.0300 0.0300 0.0300 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 557 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 Trojan Gold Inc. TGII 2626 0.0800 0.0750 0.0800 +0.0100 1.2000 0.0500 Torrent Gold Inc. TGLD 25 0.4250 0.4250 0.4250 -0.0050 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 1134 0.1000 0.0950 0.1000 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 281 0.0550 0.0550 0.0550 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 59 0.1400 0.1200 0.1400 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 1832 0.1600 0.1500 0.1550 +0.0150 1.1700 0.1350 Tier One Capital Limited Partnership TLP.UN 3 3.8500 3.8500 3.8500 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 363 0.1000 0.0950 0.1000 +0.0100 0.6000 0.0700 EGF Theramed Health Corp. TMED 976 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0150 Tartisan Nickel Corp. TN 80 0.3750 0.3600 0.3600 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2964 0.1300 0.1150 0.1300 +0.0050 0.3800 0.0800 Tower One Wireless Corp. TO 152 0.0750 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 790 0.9200 0.8800 0.9200 +0.0500 1.6700 0.6700 Traction Uranium Corp. TRAC 1933 0.4100 0.3900 0.4100 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 30 0.1000 0.1000 0.1000 +0.0050 0.3750 0.0800 Red Light Holland Corp. TRIP 4219 0.1000 0.0900 0.1000 +0.0050 0.3900 0.0850 Treatment.com International Inc. TRUE 75 0.3000 0.3000 0.3000 -0.0500 6.2500 0.3000 Trulieve Cannabis Corp. TRUL 2433 18.7200 17.7400 18.7200 +0.6100 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 157 0.7000 0.5000 0.6500 -0.2000 32.6800 0.3900 Tryp Therapeutics Inc TRYP 1470 0.0700 0.0550 0.0550 -0.0250 0.6800 0.0550 TraceSafe Inc. TSF 198 0.1650 0.1550 0.1550 0.0000 0.9400 0.1500 Tantalex Lithium Resources Corporation TTX 4128 0.1400 0.1050 0.1300 -0.0150 0.1850 0.0450 Tuga Innovations, Inc. TUGA 211 0.1800 0.1700 0.1800 +0.0400 1.1200 0.1100 Black Tusk Resources Inc. TUSK 175 0.0300 0.0200 0.0300 0.0000 0.0400 0.0200 The Yumy Candy Company Inc TYUM 124 1.2400 1.2000 1.2000 -0.0100 5.7500 0.8400 Global UAV Technologies Ltd. UAV 1 0.7200 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 590 0.1000 0.1000 0.1000 +0.0200 0.1000 0.0400 UniDoc Health Corp. UDOC 5 1.0700 1.0700 1.0700 -0.0200 1.5100 1.0200 Ultra Brands Ltd. ULTA 79 0.1000 0.1000 0.1000 -0.0200 4.7000 0.0500 United Lithium Corp. ULTH 242 0.3000 0.3000 0.3000 0.0000 1.0400 0.2750 UpSnap Inc. UP 180 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 1304 0.1900 0.1800 0.1850 +0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 30 0.3000 0.3000 0.3000 +0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 281 0.6900 0.6500 0.6500 -0.0500 1.4000 0.2550 Kraken Energy Corp. UUSA 475 1.3800 1.3000 1.3500 +0.0400 1.9000 0.3000 Puranium Energy Ltd. UX 310 0.2700 0.2500 0.2700 +0.0350 1.2000 0.2100 Vegano Foods Inc. VAGN 1710 0.0800 0.0650 0.0800 +0.0150 0.2600 0.0500 Valorem Resources Inc. VALU 1222 0.0250 0.0200 0.0200 -0.0050 0.4350 0.0200 PlantX Life Inc VEGA 3045 0.2050 0.1700 0.1800 -0.0300 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 140 0.2500 0.2450 0.2500 0.0000 1.7300 0.2150 Plant & Co. Brands Ltd VEGN 119 0.1250 0.1150 0.1200 0.0000 0.3800 0.0700 Vejii Holdings Ltd VEJI 20 0.0700 0.0700 0.0700 +0.0050 1.5600 0.0400 Vext Science, Inc. VEXT 570 0.4500 0.4150 0.4300 -0.0150 0.9400 0.3500 Vibe Growth Corporation VIBE 38 0.1900 0.1800 0.1800 -0.0100 0.9400 0.1800 Vinergy Capital Inc VIN 100 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0150 Voltage Metals Corp. VOLT 3005 0.1250 0.1000 0.1050 0.0000 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 200 0.3000 0.3000 0.3000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 338 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1305 0.0600 0.0450 0.0450 -0.0050 0.8300 0.0450 Verano Holdings Corp. VRNO 2279 9.6900 9.0500 9.5900 +0.3200 24.2900 8.7000 VSBLTY Groupe Technologies Corp. VSBY 2919 0.4900 0.4650 0.4700 -0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 520 0.3000 0.2900 0.2900 -0.0600 1.8100 0.2900 Victory Square Technologies Inc. VST 1320 0.1850 0.1600 0.1600 -0.0200 0.7700 0.1400 Way of Will Inc. WAY 2 0.0400 0.0000 0.2500 0.0350 Wedgemount Resources Corp WDGY 10 0.1000 0.1000 0.1000 -0.0250 0.7900 0.1000 Wesana Health Holdings Inc. WESA 192 0.2400 0.2000 0.2000 -0.0150 5.0000 0.1850 West Mining Corp. WEST 310 0.0650 0.0600 0.0600 0.0000 0.2750 0.0500 Westward Gold Inc. WG 105 0.1350 0.1250 0.1350 0.0000 0.3300 0.0950 Winston Gold Corp. WGC 1749 0.0350 0.0250 0.0300 -0.0050 0.1050 0.0250 West Island Brands Inc WIB 152 0.2500 0.2500 0.2500 +0.0300 1.3500 0.2000 First Responder Technologies Inc. WPN 80 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Wellteq Digital Health Inc WTEQ 650 0.0450 0.0350 0.0375 -0.0175 0.1850 0.0350 The Alkaline Water Company Inc. WTER 11 0.5500 0.5500 0.5500 -0.0300 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 1952 1.4400 1.2500 1.3900 +0.1300 4.1800 1.1100 Xebra Brands Ltd XBRA 293 0.1150 0.1100 0.1100 -0.0100 0.8300 0.0550 Xigem Technologies Corporation XIGM 120 0.0450 0.0450 0.0450 0.0000 0.3800 0.0375 Canadian Overseas Petroleum Limited XOP 904 0.3450 0.3300 0.3400 -0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 34 0.8000 0.7400 0.7400 -0.0600 2.3000 0.7000 Adastra Holdings Ltd. XTRX 10 0.6200 0.6200 0.6200 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 1957 0.0650 0.0550 0.0550 -0.0050 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 2138 0.1950 0.1850 0.1950 0.0000 0.5700 0.1750 ZeU Technologies Inc. ZEU 119 0.1700 0.1450 0.1700 0.0000 0.9200 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Adamant Holdings Inc. ADMT 0.040 0.050 0.1650 0.0350 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.100 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.425 0.490 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.140 0.140 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.250 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.060 0.070 0.2350 0.0550 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.040 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.060 0.2000 0.0050 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.5400 0.0300 Avarone Metals Inc. AVM.X 0.020 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 111.0000 100.5000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 BetterLife Pharma Inc. BETR 0.110 0.120 0.3800 0.0950 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.215 0.220 0.4400 0.1700 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.070 0.080 0.2000 0.0200 FinCanna Capital Corp. CALI 0.100 0.120 1.0500 0.0950 Canadian GoldCamps Corp. CAMP 0.405 0.440 1.4000 0.3500 CannAmerica Brands Corp. CANA 0.015 0.020 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 0.050 0.050 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 CAVU Energy Metals Corp. CAVU 0.270 0.300 0.7000 0.2300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 Green River Gold Corp. CCR 0.065 0.070 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.180 0.245 0.3550 0.1600 CordovaCann Corp. CDVA 0.210 0.300 0.4700 0.2000 Craftport Cannabis Corp CFT 0.050 0.080 0.6500 0.0800 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.4500 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.020 0.020 0.3400 0.2000 Cosa Resources Corp. COSA 0.335 0.400 0.5000 0.3300 Cover Technologies Inc. COVE 0.285 0.315 9.4500 0.2950 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.040 0.045 0.2900 0.0400 BC Craft Supply Co. Ltd. CRFT 0.165 7.5000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 Dundee Sustainable Technologies Inc. DST 0.200 0.280 0.5100 0.1600 Danavation Technologies Corp. DVN 0.215 0.230 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.090 0.140 0.3650 0.1000 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6200 0.1050 Eden Empire Inc EDEN 0.005 0.010 0.0900 0.0050 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 EYEFI Group Technologies Inc. EGTI 0.490 0.510 1.0500 0.4250 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.340 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.060 0.070 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.150 0.225 0.8200 0.0900 Etruscus Resources Corp. ETR 0.105 0.130 0.3800 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.055 0.760 0.7700 0.0500 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.025 0.1500 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.000 24.000 71.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 70.6300 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.630 1.6000 0.6200 Flow Metals Corp. FWM 0.020 0.030 0.0700 0.0250 Gaia Grow Corp. GAIA 0.010 0.015 0.0700 0.0100 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.180 0.300 1.2600 0.1450 The Good Flour Corp. GFCO 0.500 0.530 1.0000 0.5000 General Copper Gold Corp. GGLD 0.205 0.235 0.6300 0.1550 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1400 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0700 0.0050 GoldHaven Resources Corp. GOH 0.105 0.110 0.6000 0.0750 Goldrea Resources Corp. GOR 0.025 0.030 0.0550 0.0250 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.080 0.090 0.1650 0.0850 Goldseek Resources Inc. GSK 0.055 0.060 0.2050 0.0550 Golden Sun Mining Corp. GSU 0.135 0.400 G2 Technologies Corp GTOO 0.050 0.095 0.1600 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.350 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.250 0.300 0.2500 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Global Wellness Strategies Inc. GWS 0.160 0.250 0.5000 0.1100 Harborside Inc. HBOR 0.445 0.460 2.5000 0.3200 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Hydrograph Clean Power Inc HG 0.180 0.200 0.6900 0.1550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Highlander Silver Corp. HSLV 0.170 0.180 0.4100 0.1500 High Tide Resources Corp. HTRC 0.120 0.130 0.3000 0.0950 Gold Hunter Resources Inc HUNT 0.200 0.210 0.6000 0.2000 HYTN Innovations Inc HYTN 0.055 0.090 0.4700 0.0500 Indigenous Bloom Hemp Corp. IBH 0.030 0.035 0.1800 0.0275 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Golden Independence Mining Corp. IGLD 0.055 0.060 0.3200 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 James Bay Resources Limited JBR 0.065 0.085 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.405 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.070 1.3500 0.0500 KWG Resources Inc. MVS KWG.A 4.990 5.650 9.4500 1.6833 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.600 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Love Pharma Inc. LUV 0.010 0.020 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Levitee Labs Inc. LVT 0.015 0.020 0.6500 0.0150 Lynx Global Digital Finance Corporation LYNX 0.100 0.100 1.2200 0.0500 Madi Minerals Ltd. MADI 0.125 0.160 0.2000 0.1000 Makara Mining Corp. MAKA 0.040 0.045 0.3300 0.0450 McLaren Resources Inc. MCL 0.050 0.055 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.185 0.205 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Mijem Newcomm Tech Inc. MJEM 0.060 0.065 0.2500 0.0600 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0800 0.0150 Myriad Metals Corp. MMC 0.050 0.175 0.2200 0.1000 Mosaic Minerals Corp. MOC 0.085 0.090 0.1850 0.0600 Doseology Sciences Inc MOOD 0.050 0.085 0.4000 0.0400 Micromem Technologies Inc. MRM 0.040 0.045 0.2150 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3300 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.085 0.120 0.2800 0.0800 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.300 1.000 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.0550 0.0350 NSJ Gold Corp. NSJ 0.130 0.150 0.2450 0.0600 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0350 Nuran Wireless Inc. NUR 0.850 0.870 2.6200 0.8300 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1950 0.0400 Oz Lithium Corporation OZLI 0.130 0.160 0.3450 0.0900 Patriot Gold Corp. PGOL 0.050 0.070 0.1700 0.0450 Canntab Therapeutics Limited PILL 0.290 0.300 1.0100 0.2000 PeakBirch Commerce Inc. PKB 0.010 0.020 0.1815 0.0100 Forty Pillars Mining Corp. PLLR 0.070 0.085 0.7600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.160 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.010 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 1.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Predictmedix Inc. PMED 0.095 0.105 0.4200 0.0700 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Psyence Group Inc PSYG 0.055 0.080 0.3450 0.0600 Platinex Inc. PTX 0.045 0.050 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.090 0.8700 0.0700 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3600 0.0100 Tactical Resources Corp. RARE 0.800 0.810 1.1500 0.7700 Archer Exploration Corp RCHR 0.170 0.205 1.2500 0.0800 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Red Lake Gold Inc. RGLD 0.120 0.140 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.325 0.365 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.325 0.9000 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.050 0.1600 0.0400 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.320 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 Straightup Resources Inc. ST 0.085 0.105 0.3200 0.0800 St. Anthony Gold Corp. STAG 0.035 0.045 0.4000 0.0350 StrategX Elements Corp. STGX 0.305 0.320 0.5500 0.1900 Silverstock Metals Inc. STK 0.115 0.200 0.2900 0.1150 Starrex International Ltd. STX 1.010 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.140 0.190 0.9600 0.1200 SureNano Science Ltd SURE 0.110 0.130 0.3000 0.1100 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. TCC 0.050 0.075 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.075 0.095 0.5100 0.0500 Telescope Innovations Corp. TELI 0.305 0.590 1.1800 0.3000 Tempus Capital Inc. TEMP 0.150 0.280 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 0.7200 0.5000 QNB Metals Inc. TIM 0.085 0.100 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.320 0.780 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0800 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.250 101.000 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 93.500 98.000 102.0000 95.0000 TruTrace Technologies Inc. TTT 0.015 0.020 0.0750 0.0150 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.075 0.115 0.1600 0.0700 Volatus Capital Corp. VC 0.085 0.295 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.015 0.015 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.140 0.5200 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1800 VPN Technologies Inc. VPN 0.020 0.065 0.2200 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.135 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.095 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2500 0.0300 American Aires Inc. WIFI 0.040 0.040 0.1550 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1900 0.0150 Westmount Minerals Corp WMC 0.075 0.095 0.1250 0.0700 West Oak Gold Corp. WO 0.075 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.180 0.195 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.070 0.100 0.4500 0.0500 XS Financial Inc. XSF 0.130 0.135 0.2950 0.1250 Yooma Wellness Inc. YOOM 0.055 0.080 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.095 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.220 0.490 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.205 0.220 0.4300 0.1700 Trades: 18,152 Total Volume: 65,592,566 Total Value: $26,611,966 Advanced: 155 Declined: 185 Unchanged: 444 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.