CNSX Trading Daily Market Summary June 01 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 288 3.0000 2.9000 2.9000 -0.0900 11.7100 2.7800 Albert Labs International Corp. ABRT 35 0.1400 0.0800 0.1400 -0.0100 0.2550 0.0700 ACME Lithium Inc. ACME 28 1.0800 1.0700 1.0800 0.0000 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 224 1.0100 0.9300 1.0100 0.0000 4.8400 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 1.2000 1.2000 1.2000 0.0000 2.6000 0.9800 Adamant Holdings Inc. ADMT 200 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0350 Affinor Growers Inc. AFI 261 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 Acme Gold Company Limited AGE 0 0.0000 0.0000 Algernon Pharmaceuticals Inc. AGN 5 5.8800 5.3500 5.3500 -0.5500 18.0000 3.2500 Agra Ventures Ltd AGRA 22529 0.1200 0.0800 0.1050 +0.0200 3.7500 0.0300 AI-ML Innovations Inc. AIML 1023 0.1700 0.1350 0.1650 +0.0250 0.9500 0.1050 Aion Therapeutic Inc. AION 1758 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 AJN Resources Inc. AJN 301 0.5100 0.4900 0.4900 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 114 0.5200 0.4600 0.4900 -0.0400 1.0900 0.1800 Alerio Gold Corp. ALE 162 0.1000 0.1000 0.1000 0.0000 0.4900 0.0900 Alma Gold Inc. ALMA 586 0.0700 0.0550 0.0700 -0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1904 0.1750 0.1400 0.1750 +0.0150 0.9300 0.0900 AmmPower Corp AMMP 667 0.2700 0.2500 0.2700 +0.0050 2.1500 0.2250 AMPD Ventures Inc. AMPD 2214 0.1850 0.1700 0.1850 +0.0150 0.5200 0.1000 Future Fuel Corporation AMPS 50 0.5000 0.5000 0.5000 0.0000 0.5700 0.4500 Advantagewon Oil Corp. AOC 539 0.0900 0.0800 0.0900 +0.0150 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 1423 0.4050 0.3900 0.3900 -0.0150 1.2200 0.3500 ApartmentLove Inc. APLV 4 0.2000 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 100 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Aquarius AI Inc. AQUA 360 0.0600 0.0550 0.0550 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 70 0.1750 0.1600 0.1600 -0.0200 0.3900 0.1000 Argo Living Soils Corp ARGO 0 0.1350 0.0000 0.3500 0.1000 Ares Strategic Mining Inc. ARS 275 0.3050 0.2950 0.2950 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 80 1.6900 1.6800 1.6800 -0.0400 2.2900 0.2950 Ashley Gold Corp ASHL 0 0.2300 0.0000 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 300 0.0400 0.0300 0.0300 -0.0300 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 300 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 120 0.1650 0.1550 0.1550 +0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 1408 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 499 0.7600 0.6800 0.7300 -0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 180 0.0900 0.0900 0.0900 0.0000 0.4000 0.0800 Advance United Holdings Inc. AUHI 230 0.2400 0.2200 0.2400 -0.0350 2.0900 0.1500 Australis Capital Inc. AUSA 3791 0.0850 0.0750 0.0750 -0.0050 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 1596 0.8500 0.7600 0.7700 -0.0800 1.7400 0.5400 Aurwest Resources Corporation AWR 1272 0.1000 0.1000 0.1000 0.0000 0.2100 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1483 8.1100 7.5600 7.7000 -0.2500 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 100.0000 100.0000 100.0000 -0.5000 111.0000 100.0000 Ayurcann Holdings Corp AYUR 1355 0.1300 0.1250 0.1300 +0.0150 0.2650 0.1150 BacTech Environmental Corporation BAC 115 0.1050 0.1050 0.1050 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 1255 0.2150 0.2000 0.2000 -0.0100 0.7400 0.1500 The BC Bud Corporation BCBC 400 0.1250 0.1100 0.1250 +0.0150 0.4600 0.0900 Blockchain Foundry Inc BCFN 1300 0.1150 0.1100 0.1100 -0.0050 0.3600 0.0800 Bee Vectoring Technologies International Inc. BEE 25 0.2150 0.2150 0.2150 -0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 526 0.1100 0.1000 0.1100 -0.0150 0.3650 0.0950 I3 Interactive Inc. BETS 410 0.0450 0.0450 0.0450 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 505 0.0900 0.0900 0.0900 -0.0050 0.6900 0.0900 Bhang Inc. BHNG 998 0.0500 0.0450 0.0450 0.0000 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 1120 0.2900 0.2800 0.2900 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3136 0.5400 0.4600 0.4750 -0.0050 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 128 0.5700 0.5500 0.5500 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 0 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 73 0.1350 0.1350 0.1350 +0.0150 0.6500 0.0900 Blender Bites Limited BITE 1641 0.7000 0.6600 0.6800 -0.0100 2.7120 0.4300 Bond Resources Inc. BJB 140 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 Belgravia Hartford Capital Inc. BLGV 40 0.1000 0.1000 0.1000 0.0000 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 539 0.4250 0.4100 0.4150 +0.0050 0.7400 0.3300 Bloom Health Partners Inc. BLMH 4259 0.2500 0.1800 0.2000 +0.0200 0.6000 0.1100 Blanton Resources Corp. BLNT 25 0.1000 0.1000 0.1000 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 115 0.5100 0.5000 0.5100 -0.0100 1.3600 0.4950 Cryptoblox Technologies Inc. BLOX 1976 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 446 0.1400 0.1300 0.1400 0.0000 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 230 0.2500 0.2400 0.2400 -0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 190 0.2700 0.2650 0.2700 +0.0150 0.6700 0.2550 Beyond Oil Ltd. BOIL 37 0.7600 0.7100 0.7100 0.0000 0.8000 0.6000 Bolt Metals Corp. BOLT 0 0.1450 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 337 0.0800 0.0700 0.0800 +0.0100 0.6900 0.0700 Braxia Scientific Corp BRAX 1000 0.0600 0.0500 0.0550 +0.0050 0.4000 0.0450 Bluesky Digital Assets Corp. BTC 1812 0.1250 0.1100 0.1100 -0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 50 0.0700 0.0700 0.0700 0.0000 0.1550 0.0450 BioMark Diagnostics Inc. BUX 126 0.2250 0.2150 0.2250 +0.0100 0.4200 0.1700 Beyond Minerals Inc. BY 100 0.2000 0.1500 0.1800 +0.0050 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 70 7.5000 6.3100 6.3100 -0.4900 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 2509 0.2000 0.1800 0.2000 0.0000 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 10 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 45 0.1200 0.1200 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 420 0.1100 0.0900 0.1100 +0.0250 0.8800 0.0750 CannAmerica Brands Corp. CANA 0 0.0150 0.0000 0.0500 0.0150 Caprock Mining Corp CAPR 130 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 286 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 750 0.3000 0.2500 0.2500 -0.0300 0.7000 0.2300 Empower Clinics Inc CBDT 13487 0.0900 0.0850 0.0900 0.0000 0.7950 0.0850 Core Assets Corp. CC 235 0.6900 0.6700 0.6700 -0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 1450 0.0250 0.0200 0.0250 0.0000 0.1450 0.0200 Columbia Care Inc. CCHW 991 2.4900 2.3400 2.3500 -0.1500 7.2200 2.1900 Green River Gold Corp. CCR 465 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 470 0.2250 0.2100 0.2250 +0.0100 0.3900 0.1900 CordovaCann Corp. CDVA 20 0.3000 0.3000 0.3000 +0.0250 0.4700 0.2000 CleanGo Innovations Inc. CGII 45 0.4200 0.4200 0.4200 -0.0300 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 260 0.3500 0.3400 0.3400 -0.0100 1.3500 0.2150 Choom Holdings Inc. CHOO 1733 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Cresco Labs Inc. CL 1398 4.9300 4.5900 4.6000 -0.2700 14.9700 4.5800 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1700 0.1700 0.1700 -0.0050 6.3200 0.1500 Clarity Gold Corp. CLAR 152 0.1250 0.1200 0.1250 +0.0100 1.0600 0.1050 Christina Lake Cannabis Corp CLC 706 0.1900 0.1300 0.1300 -0.0050 0.6200 0.1250 Canadian Metals Inc. CME 35 0.1350 0.1350 0.1350 0.0000 0.3900 0.0950 Clearmind Medicine Inc. CMND 15 0.3750 0.3600 0.3600 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 1727 0.1500 0.1200 0.1350 0.0000 0.9700 0.1100 CENTR Brands Corp. CNTR 50 0.4250 0.4200 0.4250 +0.0050 1.6500 0.4050 Cypher Metaverse Inc. CODE 1405 0.0525 0.0450 0.0525 -0.0025 0.2200 0.0400 Core One Labs Inc. COOL 188 0.5000 0.4550 0.4800 -0.0150 6.3800 0.3800 Cosa Resources Corp. COSA 65 0.3350 0.3350 0.3350 -0.1150 0.5000 0.3300 Cover Technologies Inc. COVE 49 0.3150 0.3050 0.3050 -0.0100 9.4500 0.2950 CoinAnalyst Corp COYX 200 0.0450 0.0450 0.0450 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 306 0.4000 0.3600 0.3600 -0.0200 1.7900 0.3600 Copland Road Capital Corporation CRCC 4 0.2000 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 0 0.0400 0.0000 0.2900 0.0400 Carl Data Solutions Inc. CRL 6 0.0500 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 477 0.1700 0.1500 0.1650 -0.0050 0.5000 0.1500 Cruz Battery Metals Corp. CRUZ 663 0.1900 0.1800 0.1800 -0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 950 0.0550 0.0550 0.0550 0.0000 0.2100 0.0550 Chemesis International Inc. CSI 6 0.0850 0.0000 0.6400 0.0700 Cascada Silver Corp. CSS 160 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0250 C2C Gold Corp CTOC 781 0.1950 0.1700 0.1950 +0.0100 0.5800 0.1200 Forte Minerals Corp CUAU 500 0.1850 0.1850 0.1850 -0.0650 0.3000 0.1800 Cult Food Science Corp CULT 1681 0.0850 0.0800 0.0800 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 1833 7.9300 7.6100 7.8000 -0.0300 18.2900 6.6300 Biocure Technology Inc. CURE 10 0.0600 0.0600 0.0600 +0.0100 0.2750 0.0450 CurrencyWorks Inc. CWRK 134 0.1600 0.1600 0.1600 +0.0400 1.5200 0.1000 CMX Gold & Silver Corp. CXC 532 0.1100 0.1000 0.1000 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 1251 0.5400 0.4950 0.5000 -0.0100 1.4000 0.4700 Direct Communication Solutions Inc. DCSI 411 0.8000 0.7200 0.8000 +0.0700 1.3400 0.3000 DeepRock Minerals Inc. DEEP 1100 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 5520 0.0550 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 201 0.0750 0.0600 0.0600 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 874 0.0400 0.0350 0.0400 -0.0050 0.2550 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 10 0.0050 0.0050 0.0050 -0.0100 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 500 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 7 0.2200 0.2200 0.2200 +0.0100 0.7000 0.1800 Draganfly Inc. DPRO 78 1.3800 1.3200 1.3500 -0.0300 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 3 1.3800 1.3500 1.3800 -0.0300 11.0000 1.0000 DeepSpatial Inc. DSAI 30 0.1100 0.1050 0.1050 -0.0100 0.2150 0.0800 Defence Therapeutics Inc DTC 160 3.2000 3.0000 3.0900 -0.1100 8.1500 2.7500 Danavation Technologies Corp. DVN 89 0.2350 0.2350 0.2350 +0.0050 0.5400 0.2000 Dominion Water Reserves Corp. DWR 50 0.0700 0.0700 0.0700 0.0000 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 273 0.1900 0.1850 0.1850 -0.0050 1.7700 0.1400 EYEFI Group Technologies Inc. EGTI 60 0.4900 0.4600 0.4600 -0.0400 1.0500 0.4250 Element79 Gold Corp. ELEM 92 0.7000 0.6500 0.6500 -0.0400 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 2558 0.4000 0.3350 0.3600 -0.0500 0.9400 0.1600 1111 Exploration Corp ELVN 10 0.0900 0.0900 0.0900 +0.0300 0.1500 0.0450 Emergia Inc. EMER 120 0.7200 0.6500 0.6500 -0.0700 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 270 0.0550 0.0450 0.0500 +0.0050 0.2350 0.0300 Empatho Holdings Inc. EMPH 0 0.0650 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 4678 0.5400 0.4500 0.5300 +0.0700 0.7100 0.2150 Entheon Biomedical Corp. ENBI 1918 0.0700 0.0600 0.0700 0.0000 0.7100 0.0600 EonX Technologies Inc. EONX 1 1.0500 1.0500 1.0500 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 150 0.9500 0.9000 0.9500 -0.0400 1.0000 0.4900 ePlay Digital Inc. EPY 2240 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 1391 0.3050 0.2800 0.2950 +0.0050 0.4000 0.1450 E79 Resources Corp ESNR 340 0.3900 0.3700 0.3750 +0.0050 1.6500 0.3100 EnviroMetal Technologies Inc. ETI 487 0.1900 0.1750 0.1850 -0.0050 0.5300 0.1650 Etruscus Resources Corp. ETR 201 0.1050 0.1050 0.1050 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 172 0.3500 0.3200 0.3200 -0.0200 1.2400 0.2300 Fabled Copper Corp. FABL 183 0.0450 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2020 0.2500 0.2250 0.2300 -0.0200 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 2202 0.2400 0.2250 0.2250 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 583 0.1350 0.1300 0.1350 0.0000 0.3200 0.1000 Faraday Copper Corp. FDY 99 0.8700 0.8300 0.8500 0.0000 1.0000 0.3500 First Energy Metals Limited FE 100 0.1750 0.1650 0.1650 -0.0050 0.3900 0.1400 FenixOro Gold Corp. FENX 470 0.2000 0.1800 0.1800 -0.0150 0.4000 0.1500 55 North Mining Inc. FFF 545 0.0300 0.0250 0.0250 0.0000 0.1400 0.0200 4Front Ventures Corp. FFNT 769 0.9450 0.9000 0.9000 -0.0500 1.7000 0.7200 First Growth Funds Limited FGFL 1360 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 1520 0.0400 0.0250 0.0250 -0.0100 0.1500 0.0250 Koios Beverage Corp. FIT 11943 0.0900 0.0750 0.0800 -0.0050 0.9000 0.0750 Four Nines Gold Inc. FNAU 10 0.6500 0.6500 0.6500 +0.0300 0.7900 0.4400 Fineqia International Inc. FNQ 4701 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 492 0.0400 0.0350 0.0375 -0.0025 0.2850 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 200 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 390 0.4150 0.3900 0.3900 -0.0200 0.8200 0.2500 First Tellurium Corp. FTEL 251 0.1650 0.1600 0.1600 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 97 0.2600 0.2350 0.2350 -0.0150 2.4000 0.2350 Gold'Futures Mineral Corp. FUTR 111 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 High Fusion Inc FUZN 320 0.0300 0.0250 0.0300 0.0000 0.4000 0.0250 Flow Metals Corp. FWM 1000 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0250 GABY Inc. GABY 3620 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Gaia Grow Corp. GAIA 410 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 69 0.5100 0.4900 0.5100 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 2 0.2200 0.0000 0.3900 0.1600 GreenBank Capital Inc. GBC 64 0.3550 0.3450 0.3550 -0.0050 1.4500 0.3100 Graph Blockchain Inc GBLC 1459 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Green Block Mining Corp GBMC 4386 0.0550 0.0450 0.0500 -0.0100 0.7000 0.0350 Goodbody Health Inc GDBY 1510 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 441 2.0400 1.8600 2.0000 0.0000 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 726 0.2500 0.2100 0.2450 -0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 31 0.0800 0.0750 0.0800 0.0000 0.8800 0.0600 Gravitas Financial Inc. GFI 1 0.0050 0.0000 0.0300 0.0050 Global Hemp Group Inc. GHG 877 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 3 0.0400 0.0000 0.2350 0.0350 Gemina Laboratories Ltd GLAB 20 0.7000 0.6800 0.6800 -0.0400 0.7600 0.3100 Golden Lake Exploration Inc. GLM 2520 0.1200 0.1100 0.1200 +0.0150 0.4850 0.1000 Glow LifeTech Corp GLOW 809 0.1250 0.1050 0.1100 -0.0150 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 2330 0.0950 0.0900 0.0900 -0.0050 0.3200 0.0800 Gnomestar Craft Inc GNOM 1 0.0100 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 6190 0.0450 0.0400 0.0450 0.0000 0.5300 0.0400 GoldHaven Resources Corp. GOH 32 0.1100 0.1050 0.1100 0.0000 0.6000 0.0750 Goldrea Resources Corp. GOR 90 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0250 Graycliff Exploration Limited GRAY 101 0.2100 0.2000 0.2100 0.0000 0.8500 0.1950 Madison Metals Inc. GREN 210 0.3550 0.3300 0.3300 -0.0200 0.4500 0.2400 Greenhawk Resources Inc. GRHK 20 0.1150 0.1150 0.1150 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 190 0.1000 0.0950 0.0950 +0.0100 0.2250 0.0650 Goldseek Resources Inc. GSK 41 0.0550 0.0550 0.0550 -0.0050 0.2050 0.0550 Gamesquare Esports Inc. GSQ 2772 0.1050 0.0950 0.1000 -0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 1575 0.6200 0.5200 0.5300 -0.0700 0.8400 0.4900 Getchell Gold Corp. GTCH 69 0.3900 0.3850 0.3850 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 1882 14.5300 13.7200 13.9100 -0.2200 43.2800 13.7200 Greenway Greenhouse Cannabis Corporation GWAY 93 0.8200 0.8000 0.8200 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 18 0.2500 0.2500 0.2500 +0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 121 0.4600 0.4300 0.4600 +0.0250 1.0800 0.3600 Harrys Manufacturing Inc. HARY 550 0.0950 0.0900 0.0950 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 436 0.0600 0.0600 0.0600 0.0000 0.6800 0.0400 Harborside Inc. HBOR 30 0.4400 0.4400 0.4400 -0.0300 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 322 0.1200 0.1150 0.1200 +0.0050 0.2450 0.1050 Global Helium Corp. HECO 950 0.6500 0.6000 0.6500 0.0000 3.0100 0.3750 Hydrograph Clean Power Inc HG 176 0.2000 0.1800 0.1800 -0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 3169 0.0150 0.0150 0.0150 0.0000 0.1100 0.0150 Hawkmoon Resources Corp. HM 5055 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 Humble & Fume Inc HMBL 10 0.1800 0.1800 0.1800 0.0000 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 0 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 2022 0.1050 0.1000 0.1050 +0.0150 0.2750 0.0800 Hello Pal International Inc. HP 72 0.1950 0.1850 0.1950 0.0000 1.2600 0.1800 HS GovTech Solutions Inc. HS 80 0.4700 0.4550 0.4700 +0.0150 1.4000 0.3900 Highlander Silver Corp. HSLV 815 0.1800 0.1800 0.1800 +0.0100 0.4100 0.1500 High Tide Resources Corp. HTRC 25 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 209 1.2500 1.2300 1.2300 -0.0100 2.6600 1.0100 HYTN Innovations Inc HYTN 500 0.1400 0.0900 0.1400 +0.0800 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 14 0.1000 0.1000 0.1000 +0.0050 0.5400 0.0800 International Battery Metals Ltd. IBAT 2431 4.5500 3.7900 3.7900 -0.6200 7.5200 0.4700 Indigenous Bloom Hemp Corp. IBH 3 0.0300 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 684 0.1500 0.1250 0.1350 +0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 23 0.4450 0.4250 0.4250 0.0000 1.5600 0.3850 Golden Independence Mining Corp. IGLD 33 0.0550 0.0550 0.0550 -0.0050 0.3200 0.0500 IGEN Networks Corp. IGN 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 4 1.2800 1.2400 1.2800 0.0000 7.6000 1.1000 InnoCan Pharma Corporation INNO 325 0.5400 0.5400 0.5400 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1750 0.0050 ImagineAR Inc. IP 59 0.0450 0.0400 0.0450 0.0000 0.2250 0.0350 Isracann Biosciences Inc. IPOT 377 0.0750 0.0550 0.0700 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 16 1.0600 1.0600 1.0600 0.0000 2.0000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1244 0.0500 0.0500 0.0500 +0.0025 0.1600 0.0400 Irwin Naturals Inc IWIN 12 2.9900 2.7000 2.7000 +0.2000 4.7500 2.0000 Izotropic Corporation IZO 448 0.5800 0.5200 0.5800 +0.0200 1.2400 0.4850 Lotus Ventures Inc. J 97 0.0700 0.0650 0.0700 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 70 0.0650 0.0650 0.0650 -0.0200 0.2900 0.0350 79North Inc. JQ 14317 0.1400 0.0850 0.1100 +0.0300 0.1600 0.0700 Jones Soda Co JSDA 5 0.2150 0.2150 0.2150 -0.1850 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 948 0.5000 0.2850 0.5000 +0.2500 3.5000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 975 2.2600 2.1400 2.1500 -0.0500 7.7000 2.1400 Juva Life Inc. JUVA 7 0.2100 0.2100 0.2100 0.0000 0.6200 0.1650 Kuya Silver Corporation KUYA 51 0.7200 0.7000 0.7200 +0.0200 2.1400 0.6000 Kingsview Minerals Ltd. KVM 50 0.0950 0.0950 0.0950 -0.0050 0.2100 0.0800 KWG Resources Inc. KWG 5358 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 42 0.3500 0.3500 0.3500 -0.0150 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1860 0.0650 0.0550 0.0550 -0.0050 1.9500 0.0500 Li-Metal Corp. LIM 20 0.8300 0.8000 0.8300 +0.0600 3.7525 0.6500 SpotLite360 IOT Solutions, Inc LITE 1351 0.1000 0.0800 0.0800 -0.0100 1.6000 0.0800 LeanLife Health Inc. LLP 4905 0.0250 0.0200 0.0200 +0.0100 0.0900 0.0100 Lobe Sciences Ltd. LOBE 342 0.0100 0.0100 0.0100 0.0000 0.1350 0.0100 Lowell Farms Inc. LOWL 25 0.3400 0.3350 0.3350 -0.0050 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 1193 0.0750 0.0650 0.0750 +0.0050 0.2950 0.0550 Luff Enterprises Ltd. LUFF 1810 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Labrador Uranium Inc LUR 218 0.8600 0.7000 0.7000 -0.1100 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 812 0.1900 0.1750 0.1750 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 280 0.2150 0.2050 0.2100 +0.0100 1.2100 0.1450 Levitee Labs Inc. LVT 10 0.0200 0.0200 0.0200 0.0000 0.6500 0.0150 Makara Mining Corp. MAKA 730 0.0500 0.0450 0.0500 +0.0050 0.3300 0.0450 Manning Ventures Inc. MANN 2725 0.0650 0.0600 0.0650 0.0000 0.2200 0.0550 Mary Agrotechnologies Inc MARY 10 0.4250 0.4250 0.4250 +0.0150 0.8000 0.1500 Max Power Mining Corp MAXX 262 0.5400 0.5000 0.5400 0.0000 0.7000 0.2750 Mobilum Technologies Inc. MBLM 1744 0.0700 0.0550 0.0600 0.0000 0.8300 0.0450 McLaren Resources Inc. MCL 12 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 2142 0.0750 0.0750 0.0750 +0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 310 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 104 0.0650 0.0650 0.0650 +0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 71 0.5600 0.5400 0.5600 -0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 612 0.6000 0.5500 0.5500 -0.0400 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 1741 0.1100 0.1000 0.1100 0.0000 0.3550 0.0800 Nurosene Health Inc. MEND 10 0.3100 0.3100 0.3100 0.0000 3.1700 0.3000 MustGrow Biologics Corp. MGRO 440 3.1300 3.0000 3.0300 +0.0300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 51 0.1100 0.0850 0.1050 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 150 0.1850 0.1850 0.1850 -0.0400 0.4400 0.1700 Plant Veda Foods Ltd MILK 2 0.6000 0.0000 1.8800 0.5200 Mistango River Resources Inc. MIS 65 0.0750 0.0750 0.0750 +0.0050 0.2300 0.0550 Maven Brands Inc MJ 14 0.0700 0.0700 0.0700 +0.0100 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 1210 0.0600 0.0500 0.0500 -0.0100 0.2500 0.0500 Molecule Holdings Inc. MLCL 12240 0.0550 0.0500 0.0500 -0.0100 0.1200 0.0450 MLK Gold Ltd MLK 10 0.0500 0.0500 0.0500 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 129 0.1500 0.1100 0.1400 -0.0200 1.0000 0.1100 Metallica Metals Corp MM 30 0.0450 0.0450 0.0450 +0.0050 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 52 2.1500 2.1000 2.1500 +0.0900 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5896 0.1200 0.1000 0.1150 +0.0150 0.5500 0.0900 Mongoose Mining Ltd. MNG 10 0.1600 0.1600 0.1600 0.0000 0.5000 0.1300 Mojave Brands Inc. MOJO 1 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 102 0.0750 0.0750 0.0750 +0.0300 0.4000 0.0400 Bettermood Food Corporation MOOO 343 1.1200 0.9700 1.0200 +0.0200 1.9900 0.8800 MPX International Corporation MPXI 30 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Marble Financial Inc. MRBL 10 0.0950 0.0950 0.0950 -0.0050 0.2200 0.0850 Micromem Technologies Inc. MRM 181 0.0450 0.0450 0.0450 0.0000 0.2150 0.0350 Mindset Pharma Inc. MSET 50 0.3700 0.3650 0.3650 +0.0050 1.0400 0.3200 Muzhu Mining Ltd. MUZU 90 0.1250 0.1250 0.1250 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 5038 0.1000 0.0900 0.0950 +0.0050 0.7900 0.0750 MYND Life Sciences Inc. MYND 501 0.0750 0.0550 0.0550 0.0000 2.1500 0.0550 Nation Gold Corp NATN 80 0.0850 0.0850 0.0850 -0.0050 0.2800 0.0800 Basin Uranium Corp NCLR 680 0.2400 0.2300 0.2300 -0.0100 1.0800 0.2050 nDatalyze Corp. NDAT 80 0.3000 0.2900 0.2900 -0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 260 0.0900 0.0650 0.0900 +0.0100 0.7800 0.0650 Nerds On Site Inc. NERD 180 0.1000 0.0900 0.0900 -0.0050 0.2100 0.0600 Newfoundland Discovery Corp. NEWD 165 0.1700 0.1600 0.1700 +0.0100 0.6300 0.1550 Exploits Discovery Corp. NFLD 1296 0.2200 0.2100 0.2200 -0.0050 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 2387 0.2900 0.2100 0.2900 +0.0400 0.6500 0.1000 Nine Mile Metals Ltd. NINE 3869 0.2500 0.1900 0.2200 +0.0300 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 1136 0.4850 0.4400 0.4850 +0.0750 0.9500 0.2700 Northern Lights Resources Corp. NLR 119 0.0800 0.0700 0.0750 -0.0050 0.6500 0.0500 New Leaf Ventures Inc. NLV 10 0.0600 0.0600 0.0600 0.0000 0.4950 0.0550 Novamind Inc. NM 2817 0.2900 0.2800 0.2900 +0.0150 1.3700 0.1800 Norsemont Mining Inc. NOM 100 0.7300 0.6900 0.6900 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 251 0.0900 0.0800 0.0850 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 165 0.1800 0.1600 0.1800 0.0000 0.9300 0.1600 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 210 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 15 0.1400 0.1350 0.1350 -0.0050 0.4450 0.1350 NSJ Gold Corp. NSJ 60 0.1300 0.1300 0.1300 -0.0200 0.2450 0.0600 NexTech AR Solutions Corp NTAR 2972 0.7500 0.6400 0.6500 +0.0100 3.6500 0.3900 Nass Valley Gateway Ltd. NVG 55 0.0700 0.0700 0.0700 0.0000 0.2100 0.0400 Nevada Lithium Resources Inc. NVLH 371 0.1550 0.1450 0.1550 +0.0150 0.7800 0.1200 EnviroGold Global Limited NVRO 15 0.2900 0.2850 0.2850 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 505 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1304 0.1950 0.1850 0.1850 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2153 0.1100 0.0900 0.1000 -0.0050 0.3400 0.0900 Organic Potash Corporation OPC 12 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 3845 0.4700 0.4350 0.4400 +0.0150 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 1180 0.0400 0.0250 0.0250 -0.0050 0.1600 0.0100 Ortho Regenerative Technologies Inc. ORTH 100 0.1900 0.1900 0.1900 0.0000 0.6000 0.1700 Ovation Science Inc OVAT 130 0.0350 0.0350 0.0350 -0.0150 0.1950 0.0350 One World Lithium Inc. OWLI 2980 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0300 Oz Lithium Corporation OZLI 765 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 1160 0.2350 0.2250 0.2300 +0.0050 0.5600 0.1800 Provenance Gold Corp. PAU 1194 0.1000 0.0950 0.0950 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 5 0.1600 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 60 0.1850 0.1600 0.1850 +0.0350 0.6300 0.1200 POSaBIT Systems Corporation PBIT 758 0.9500 0.8100 0.8600 -0.1100 2.4000 0.3250 Prophecy DeFi Inc. PDFI 20 0.1050 0.1000 0.1000 -0.0050 0.8500 0.0800 Perk Labs Inc. PERK 2962 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Patriot Gold Corp. PGOL 200 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 40 0.1450 0.1350 0.1450 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 1228 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 100 0.3000 0.2850 0.2850 -0.0100 1.0000 0.2000 ParcelPal Logistics Inc PKG 4360 0.0300 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 1645 2.3600 2.1300 2.1400 -0.0200 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 32 0.5200 0.5100 0.5200 +0.0100 6.0000 0.3850 Playground Ventures Inc. PLAY 250 0.0550 0.0550 0.0550 +0.0050 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 50 0.4750 0.4750 0.4750 +0.0100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 2170 0.0700 0.0700 0.0700 -0.0050 0.7600 0.0700 Plank Ventures Ltd. PLNK 0 0.1500 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 1179 2.0700 1.9050 2.0100 -0.0400 8.8100 1.8500 Pampa Metals Corporation PM 49 0.2300 0.2200 0.2300 +0.0200 0.6000 0.2100 Peloton Minerals Corporation PMC 29 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0350 Patriot Battery Metals Inc. PMET 6568 3.9300 3.5400 3.5900 -0.5800 4.5000 0.1950 Prisma Exploration Inc PMS 40 0.1350 0.1350 0.1350 0.0000 0.2750 0.1250 PNG Copper Inc PNGC 155 0.0600 0.0500 0.0600 -0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 1565 0.3100 0.2900 0.3050 -0.0050 2.7100 0.1200 Potent Ventures Inc. POT 1463 0.0250 0.0150 0.0200 0.0000 0.0900 0.0150 PreveCeutical Medical Inc. PREV 803 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1475 0.1500 0.1500 0.1500 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 5 0.3200 0.3200 0.3200 +0.0300 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 129 0.1100 0.1000 0.1000 -0.0100 0.5900 0.1000 Prudent Minerals Corp. PRUD 64 0.1850 0.1500 0.1500 +0.0100 0.9300 0.1350 Pasinex Resources Limited PSE 30 0.0700 0.0700 0.0700 +0.0100 0.0700 0.0200 Psyched Wellness Ltd PSYC 610 0.1000 0.0850 0.0950 +0.0050 0.3150 0.0750 Psyence Group Inc PSYG 5 0.0850 0.0000 0.3450 0.0600 Platinex Inc. PTX 580 0.0500 0.0500 0.0500 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 820 0.0450 0.0350 0.0350 -0.0050 0.4800 0.0300 World Class Extractions Inc. PUMP 680 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 3464 0.0200 0.0150 0.0150 0.0000 0.3050 0.0150 Quantum Battery Metals Corp QBAT 590 0.5000 0.4500 0.4650 -0.0350 5.8500 0.3300 Quinsam Capital Corporation QCA 209 0.1100 0.1000 0.1000 -0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 998 0.1800 0.1550 0.1800 +0.0250 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 140 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0350 Railtown AI Technologies Inc RAIL 310 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 0 0.0500 0.0000 0.3600 0.0100 Ramm Pharma Corp. RAMM 5087 0.2000 0.2000 0.2000 0.0000 1.0200 0.2000 Tactical Resources Corp. RARE 1 0.8000 0.0000 1.1500 0.7700 Ready Set Gold Corp. RDY 255 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0550 Legible Inc. READ 5 0.1400 0.1400 0.1400 0.0000 1.4000 0.0850 Big Red Mining Corp. RED 60 0.0850 0.0850 0.0850 0.0000 0.2600 0.0800 Rock Edge Resources Ltd. REDG 240 0.0900 0.0900 0.0900 0.0000 0.1650 0.0700 The Hash Corporation REZN 252 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 20 0.0500 0.0500 0.0500 0.0000 0.0950 0.0450 Red Lake Gold Inc. RGLD 219 0.1300 0.1100 0.1300 +0.0100 0.3500 0.0950 Rise Gold Corp. RISE 10 0.4900 0.4900 0.4900 -0.0050 0.9900 0.3600 RIV Capital Inc. RIV 162 0.7800 0.7600 0.7600 0.0000 1.8700 0.7000 Rockland Resources Ltd RKL 991 0.1050 0.0950 0.0950 +0.0100 0.2750 0.0850 West Red Lake Gold Mines Inc. RLG 40 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 720 0.1800 0.1650 0.1800 +0.0150 0.5600 0.1100 RooGold Inc. ROO 375 0.0750 0.0700 0.0750 +0.0050 0.4300 0.0650 Recharge Resources Ltd. RR 2677 0.2550 0.1900 0.2500 -0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 4105 0.0350 0.0300 0.0350 0.0000 0.8800 0.0250 Revive Therapeutics Ltd. RVV 3995 0.4650 0.4450 0.4450 0.0000 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1975 0.1850 0.1700 0.1700 0.0000 1.3700 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 91 0.0100 0.0100 0.0100 0.0000 0.5900 0.0050 RYAH Group, Inc. RYAH 100 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 150 0.0750 0.0750 0.0750 0.0000 0.2500 0.0700 Sassy Resources Corporation SASY 1971 0.3200 0.2750 0.3200 +0.0500 0.9000 0.2500 SBD Capital Corp. SBD 0 0.0100 0.0000 0.0450 0.0100 ScreenPro Security Inc. SCRN 600 0.0450 0.0400 0.0450 0.0000 0.6000 0.0400 Scotch Creek Ventures Inc. SCV 520 0.4850 0.4750 0.4800 -0.0050 0.9800 0.4000 Scryb Inc. SCYB 1045 0.1500 0.1350 0.1400 -0.0150 0.2750 0.1250 Sweet Earth Holdings Corporation SE 1386 0.0250 0.0200 0.0250 -0.0050 0.2300 0.0200 Secova Metals Corp. SEK 1375 0.0500 0.0450 0.0500 +0.0050 0.2200 0.0400 Snowline Gold Corp. SGD 435 0.9200 0.8600 0.8700 -0.0300 1.3400 0.2400 Sharc International Systems Inc. SHRC 24 0.3500 0.3400 0.3500 +0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 1070 0.1400 0.1300 0.1400 +0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 20746 0.0300 0.0175 0.0200 -0.0050 0.2000 0.0100 Sixty Six Capital Inc. SIX 200 0.1000 0.0950 0.1000 +0.0150 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 250 0.0750 0.0700 0.0750 +0.0050 0.3950 0.0650 Sekur Private Data Ltd. SKUR 231 0.2700 0.2600 0.2700 +0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 100 0.1500 0.1500 0.1500 0.0000 1.9800 0.1350 Silver Dollar Resources Inc. SLV 25 0.5400 0.5300 0.5300 -0.0100 1.1200 0.4900 Slave Lake Zinc Corp SLZ 90 0.1250 0.1250 0.1250 0.0000 0.3200 0.0550 Star Navigation Systems Group Ltd. SNA 454 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 20 0.7250 0.7100 0.7250 +0.0050 4.0000 0.6000 SoLVBL Solutions Inc SOLV 2386 0.0300 0.0300 0.0300 +0.0075 0.1850 0.0225 Sona Nanotech Inc. SONA 1584 0.0800 0.0750 0.0750 -0.0100 1.3100 0.0750 Spacefy Inc. SPFY 2 0.0200 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 4053 0.1100 0.0950 0.1000 +0.0100 0.2100 0.0750 SponsorsOne Inc. SPO 250 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 436 0.0700 0.0600 0.0700 +0.0150 1.3000 0.0500 Sproutly Canada Inc. SPR 10 0.0250 0.0000 0.0950 0.0200 Stem Holdings Inc. STEM 556 0.0650 0.0650 0.0650 +0.0100 0.5400 0.0400 StrategX Elements Corp. STGX 128 0.3200 0.3000 0.3200 +0.0200 0.5500 0.1900 Steep Hill Inc. STPH 400 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 S2 Minerals Inc. STWO 965 0.1450 0.1400 0.1400 -0.0100 0.3000 0.1250 Starrex International Ltd. STX 1 1.0000 1.0000 1.0000 -0.2500 2.0000 0.8000 Supernova Metals Corp. SUPR 0 0.1800 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 1 0.1250 0.0000 0.3000 0.1100 SWMBRD Sports Inc. SWIM 20 0.1000 0.1000 0.1000 0.0000 0.5000 0.0700 St-Georges Eco-Mining Corp. SX 1447 0.2300 0.2150 0.2300 +0.0050 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 150 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 381 2.0300 1.9000 2.0300 +0.2300 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 813 1.0700 1.0200 1.0200 -0.0700 5.0500 0.9600 Transcanna Holdings Inc. TCAN 130 0.1300 0.0900 0.1300 +0.0400 1.2700 0.0900 Trenchant Capital Corp. TCC 60 0.0500 0.0500 0.0500 0.0000 0.3600 0.0500 Trillion Energy International Inc. TCF 4439 0.3850 0.3550 0.3700 -0.0100 0.4600 0.1550 Terranueva Corporation TEQ 0 0.0550 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1243 5.3000 4.7500 4.7500 -0.2800 14.5000 4.3800 Tevano Systems Holdings Inc. TEVO 515 0.0300 0.0250 0.0300 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 178 0.0250 0.0250 0.0250 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 100 0.0800 0.0550 0.0550 -0.0250 1.2000 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 3091 0.1000 0.0900 0.0950 -0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 240 0.0600 0.0550 0.0550 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 80 0.1450 0.1400 0.1450 +0.0050 0.3500 0.0750 Cansortium Inc. TIUM.U 2507 0.1550 0.1500 0.1550 0.0000 1.1700 0.1350 Tier One Capital Limited Partnership TLP.UN 68 4.2000 3.8500 4.1500 +0.3000 4.4000 3.1600 Temas Resources Corp. TMAS 815 0.1000 0.0850 0.1000 0.0000 0.6000 0.0700 Tartisan Nickel Corp. TN 943 0.3700 0.3400 0.3700 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 80 0.1300 0.1250 0.1250 -0.0050 0.3750 0.0800 Tower One Wireless Corp. TO 110 0.0800 0.0650 0.0800 +0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 20 0.8900 0.8900 0.8900 -0.0300 1.6700 0.6700 Traction Uranium Corp. TRAC 2535 0.4250 0.4100 0.4250 +0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 271 0.0950 0.0950 0.0950 -0.0050 0.3750 0.0800 Red Light Holland Corp. TRIP 3159 0.1000 0.0900 0.0900 -0.0100 0.3900 0.0850 Trulieve Cannabis Corp. TRUL 3807 18.8300 17.8500 18.0600 -0.6600 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 105 0.7200 0.5100 0.5600 -0.0900 32.6800 0.3900 Tryp Therapeutics Inc TRYP 479 0.0750 0.0600 0.0600 +0.0050 0.6800 0.0550 TraceSafe Inc. TSF 489 0.1600 0.1450 0.1500 -0.0050 0.9400 0.1450 TruTrace Technologies Inc. TTT 275 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 1380 0.1200 0.1100 0.1100 -0.0200 0.1850 0.0450 Tuga Innovations, Inc. TUGA 50 0.1800 0.1800 0.1800 0.0000 1.1200 0.1100 The Yumy Candy Company Inc TYUM 430 1.2900 1.2000 1.2600 +0.0600 5.7500 0.8400 Global UAV Technologies Ltd. UAV 1 0.7200 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 150 0.1000 0.1000 0.1000 0.0000 0.1000 0.0400 UniDoc Health Corp. UDOC 6 1.0500 1.0500 1.0500 -0.0200 1.5100 1.0200 Ultra Brands Ltd. ULTA 60 0.1000 0.0950 0.0950 -0.0050 4.7000 0.0500 United Lithium Corp. ULTH 68 0.3000 0.2850 0.3000 0.0000 1.0400 0.2750 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 291 0.1850 0.1800 0.1850 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 57 0.2800 0.2650 0.2650 -0.0350 0.7500 0.1000 American Pacific Mining Corp. USGD 1566 0.6600 0.6300 0.6400 -0.0100 1.4000 0.2550 Kraken Energy Corp. UUSA 691 1.3600 1.2500 1.2600 -0.0900 1.9000 0.3000 Puranium Energy Ltd. UX 35 0.2700 0.2600 0.2600 -0.0100 1.2000 0.2100 Valorem Resources Inc. VALU 987 0.0250 0.0200 0.0250 +0.0050 0.4350 0.0200 Volatus Capital Corp. VC 0 0.0450 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 3580 0.2000 0.1700 0.2000 +0.0200 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 361 0.2400 0.2100 0.2100 -0.0400 1.7300 0.2100 Plant & Co. Brands Ltd VEGN 2396 0.1200 0.1100 0.1100 -0.0100 0.3800 0.0700 Vejii Holdings Ltd VEJI 1435 0.1000 0.0700 0.0950 +0.0250 1.5600 0.0400 Vext Science, Inc. VEXT 418 0.4850 0.4350 0.4550 +0.0250 0.9400 0.3500 Vibe Growth Corporation VIBE 335 0.1800 0.1500 0.1500 -0.0300 0.9400 0.1500 Voyageur Mineral Explorers Corp. VOY 245 0.3000 0.3000 0.3000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 1981 0.0400 0.0350 0.0350 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 4298 0.0450 0.0350 0.0400 -0.0050 0.8300 0.0350 Verano Holdings Corp. VRNO 2836 9.8400 9.4000 9.8000 +0.2100 23.8400 8.7000 VSBLTY Groupe Technologies Corp. VSBY 2538 0.4700 0.4500 0.4600 -0.0100 1.9900 0.4350 Victory Square Technologies Inc. VST 1927 0.1600 0.1350 0.1450 -0.0150 0.7500 0.1350 Way of Will Inc. WAY 25 0.0700 0.0700 0.0700 +0.0300 0.2500 0.0350 Wesana Health Holdings Inc. WESA 58 0.2200 0.2050 0.2200 +0.0200 5.0000 0.1850 West Mining Corp. WEST 400 0.0600 0.0550 0.0600 0.0000 0.2750 0.0500 Winston Gold Corp. WGC 965 0.0300 0.0250 0.0275 -0.0025 0.1050 0.0250 West Island Brands Inc WIB 35 0.2500 0.2500 0.2500 0.0000 1.3500 0.2000 WSM Ventures Corp. WSM.X 3 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 250 0.0450 0.0400 0.0400 +0.0025 0.1850 0.0350 The Alkaline Water Company Inc. WTER 100 0.5600 0.5600 0.5600 +0.0100 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 541 1.4600 1.3300 1.3800 -0.0100 4.1800 1.1100 Xebra Brands Ltd XBRA 899 0.1150 0.1100 0.1150 +0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 210 0.2400 0.2250 0.2400 +0.0500 0.4800 0.1650 Xigem Technologies Corporation XIGM 120 0.0450 0.0400 0.0400 -0.0050 0.3800 0.0375 Canadian Overseas Petroleum Limited XOP 571 0.3450 0.3300 0.3300 -0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 167 0.7900 0.7600 0.7600 +0.0200 2.3000 0.7000 XRApplied Technologies Inc XRA 88 0.0700 0.0500 0.0500 -0.0500 0.4500 0.0500 XS Financial Inc. XSF 1977 0.1500 0.1300 0.1300 -0.0050 0.2800 0.1250 Adastra Holdings Ltd. XTRX 51 0.6500 0.6000 0.6000 -0.0200 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 2994 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 2619 0.2000 0.1950 0.2000 +0.0050 0.5600 0.1750 ZeU Technologies Inc. ZEU 2 0.1700 0.0000 0.9200 0.1350 BIOSENTA Inc. ZRO 51 0.4900 0.4900 0.4900 -0.0100 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Aduro Clean Technologies Inc. ACT 0.520 0.620 1.2100 0.4800 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.250 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.060 0.070 0.2350 0.0550 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.100 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.5200 0.0300 Avarone Metals Inc. AVM.X 0.020 0.035 0.0550 0.0200 Axcap Ventures Inc. AXCP 0.140 0.165 0.1650 0.1000 Blueberries Medical Corp. BBM 0.040 0.045 0.1300 0.0300 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.120 0.140 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Britannia Life Sciences Inc. BLAB 0.150 0.160 0.3200 0.0950 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.090 0.105 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.130 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Canadian GoldCamps Corp. CAMP 0.400 0.440 1.4000 0.3500 Heritage Cannabis Holdings Corp. CANN 0.055 0.055 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 CBD Global Sciences Inc. CBDN 0.125 0.170 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.250 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Cartier Iron Corporation CFE 0.055 0.060 0.1500 0.0150 Craftport Cannabis Corp CFT 0.050 0.070 0.6500 0.0800 Chalice Brands Ltd. CHAL 0.340 0.345 1.4500 0.2150 Chemistree Technology Inc. CHM 0.025 0.035 0.0850 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3400 0.2000 Canter Resources Corp CRC 0.250 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.165 6.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.020 0.025 0.0950 0.0200 Dundee Sustainable Technologies Inc. DST 0.190 0.280 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.090 0.140 0.3650 0.1000 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6200 0.1050 Eden Empire Inc EDEN 0.005 0.010 0.0900 0.0050 Edgemont Gold Corp. EDGM 0.045 0.055 0.3000 0.0450 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.150 0.225 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.115 0.2000 0.0650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.050 0.760 0.7700 0.0500 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Fathom Nickel Inc. FNI 0.230 0.240 0.8800 0.1500 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.000 24.000 70.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 69.6800 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.630 1.6000 0.6200 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.185 0.380 1.2600 0.1450 The Good Flour Corp. GFCO 0.500 0.520 1.0000 0.5000 Generic Gold Corp. GGC 0.165 0.265 0.6200 0.1400 General Copper Gold Corp. GGLD 0.200 0.235 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gallagher Security Corp. GLL 0.075 0.090 0.2450 0.0500 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1400 0.0100 Gelum Resources Ltd. GMR 0.230 0.240 0.3750 0.1150 Go Metals Corp GOCO 0.135 0.165 0.8500 0.1250 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Green Scientific Labs Holdings Inc. GSL 0.750 0.900 7.3500 0.4000 Golden Sun Mining Corp. GSU 0.130 0.400 G2 Technologies Corp GTOO 0.050 0.095 0.1350 0.0650 GeneTether Therapeutics Inc. GTTX 0.290 0.480 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.250 0.300 0.2500 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.190 0.210 0.6000 0.2000 Hi-View Resources Inc HVW 0.130 0.240 0.2400 0.1100 Headwater Gold Inc. HWG 0.140 0.145 0.6500 0.1300 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0100 Ikanik Farms Inc IKNK.U 0.020 0.030 1.0500 0.0200 Interra Copper Corp IMCX 0.480 0.500 2.7000 0.3150 Imagin Medical Inc. IME 0.220 0.450 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 37 Capital Inc. JJJ.X 0.060 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.400 0.400 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.070 1.3500 0.0500 KWG Resources Inc. MVS KWG.A 4.800 5.400 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.420 0.8000 0.3100 Global Li-Ion Graphite Corp. LION 0.060 0.065 0.1250 0.0600 Lanebury Growth Capital Ltd. LLL 0.150 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.120 1.8500 0.0750 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 1.2000 0.0500 Madi Minerals Ltd. MADI 0.125 0.160 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.015 0.020 0.0750 0.0150 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Minera IRL Limited MIRL 0.090 0.095 0.1050 0.0650 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0800 0.0150 Myriad Metals Corp. MMC 0.050 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.130 0.160 0.6900 0.1100 Mosaic Minerals Corp. MOC 0.085 0.090 0.1850 0.0600 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3250 0.0050 Musk Metals Corp MUSK 0.045 0.055 0.1250 0.0450 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.015 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.300 1.000 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.0550 0.0350 NanoSphere Health Sciences Inc. NSHS 0.075 0.085 0.6000 0.0650 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0350 Nuran Wireless Inc. NUR 0.870 0.890 2.6200 0.8300 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Origen Resources Inc. ORGN 0.220 0.240 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.780 0.790 1.5000 0.4000 PeakBirch Commerce Inc. PKB 0.010 0.020 0.1815 0.0100 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.010 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 1.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Predictmedix Inc. PMED 0.095 0.105 0.4200 0.0700 Poko Innovations Inc. POKO 0.035 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.055 0.085 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 PR Technology Inc. PRTI 0.115 0.120 0.7500 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0050 Captiva Verde Wellness Corp. PWR 0.030 0.035 0.2400 0.0350 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.090 0.8700 0.0700 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Archer Exploration Corp RCHR 0.180 0.205 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.045 0.055 0.0800 0.0400 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.200 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.325 0.345 1.0500 0.1950 Sensor Technologies Corp SENS 0.005 0.010 0.0300 0.0050 Sierra Grande Minerals Inc. SGRO 0.200 0.300 0.9000 0.1950 Shoal Point Energy Ltd. SHP 0.045 0.050 0.0950 0.0250 Royal Wins Corporation SKLL 0.075 0.080 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.050 0.1600 0.0400 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.180 0.270 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.085 0.110 0.3200 0.0800 St. Anthony Gold Corp. STAG 0.035 0.045 0.4000 0.0350 Silverstock Metals Inc. STK 0.115 0.200 0.2900 0.1150 Wildflower Brands Inc. SUN 0.150 Swarmio Media Holdings Inc. SWRM 0.100 0.115 0.9000 0.0800 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.050 0.065 0.1550 0.0400 Telecure Technologies Inc. TELE 0.060 0.095 0.5100 0.0500 Telescope Innovations Corp. TELI 0.305 0.590 1.1800 0.3000 Tempus Capital Inc. TEMP 0.145 0.280 0.2300 0.1300 Torrent Gold Inc. TGLD 0.400 0.420 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 0.7200 0.5000 QNB Metals Inc. TIM 0.085 0.100 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.015 0.020 0.1800 0.0150 Tony G Co-Investment Holdings Ltd. TONY 0.320 0.780 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0800 0.0050 Treatment.com International Inc. TRUE 0.305 0.390 6.0000 0.3000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.250 101.000 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 98.000 102.0000 95.0000 Black Tusk Resources Inc. TUSK 0.025 0.030 0.0400 0.0200 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Vegano Foods Inc. VAGN 0.050 0.080 0.2600 0.0500 Pedro Resources Ltd. VBN 0.075 0.115 0.1600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.010 0.010 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.125 0.5200 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.075 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1900 Vinergy Capital Inc VIN 0.020 0.030 0.1500 0.0150 Voltage Metals Corp. VOLT 0.100 0.105 0.2750 0.0800 VPN Technologies Inc. VPN 0.020 0.065 0.2200 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.280 0.450 1.8100 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.135 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.095 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.100 0.175 0.7900 0.1000 Westward Gold Inc. WG 0.125 0.130 0.3300 0.0950 American Aires Inc. WIFI 0.040 0.040 0.1550 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1900 0.0150 Westmount Minerals Corp WMC 0.070 0.095 0.1250 0.0700 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.055 0.080 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.205 0.220 0.4300 0.1700 Trades: 16,829 Total Volume: 48,871,621 Total Value: $28,318,338 Advanced: 144 Declined: 192 Unchanged: 448 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.