CNSX Trading Daily Market Summary June 02 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 9 2.9900 2.9900 2.9900 +0.0900 11.7100 2.7800 Albert Labs International Corp. ABRT 20 0.1350 0.1350 0.1350 -0.0050 0.2550 0.0700 ACME Lithium Inc. ACME 202 1.1000 1.0300 1.1000 +0.0200 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 109 1.0000 0.9400 0.9700 -0.0400 4.8400 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 1.2100 1.0600 1.2100 +0.0100 2.6000 0.9800 Aduro Clean Technologies Inc. ACT 138 0.6200 0.5800 0.6000 +0.0200 1.2100 0.4800 Affinor Growers Inc. AFI 6180 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 Algernon Pharmaceuticals Inc. AGN 10 5.7000 5.5100 5.5200 +0.1700 18.0000 3.2500 Agra Ventures Ltd AGRA 13402 0.1100 0.0900 0.0950 -0.0100 3.7500 0.0300 AI-ML Innovations Inc. AIML 1603 0.1800 0.1500 0.1800 +0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 624 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 305 0.4900 0.4200 0.4200 -0.0700 0.5200 0.2000 Alpha Copper Corp ALCU 364 0.5000 0.4750 0.5000 +0.0100 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 1582 0.1800 0.1450 0.1800 +0.0050 0.9300 0.0900 AmmPower Corp AMMP 570 0.2600 0.2500 0.2600 -0.0100 2.1500 0.2250 AMPD Ventures Inc. AMPD 390 0.1800 0.1700 0.1700 -0.0150 0.5200 0.1000 Future Fuel Corporation AMPS 216 0.5000 0.4900 0.5000 0.0000 0.5700 0.4500 Advantagewon Oil Corp. AOC 102 0.0900 0.0900 0.0900 0.0000 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 1302 0.4000 0.3850 0.3950 +0.0050 1.2200 0.3500 Global Cannabis Applications Corp. APP 1258 0.0350 0.0300 0.0350 0.0000 0.1250 0.0300 Aquarius AI Inc. AQUA 0 0.0550 0.0000 0.3100 0.0500 Argo Living Soils Corp ARGO 100 0.1000 0.1000 0.1000 -0.0350 0.3500 0.1000 Argo Gold Inc. ARQ 320 0.0700 0.0700 0.0700 0.0000 0.2350 0.0550 Ares Strategic Mining Inc. ARS 531 0.3100 0.3000 0.3050 +0.0100 0.5800 0.2700 Asante Gold Corporation ASE 1051 1.7300 1.7000 1.7000 +0.0200 2.2900 0.3000 Asia Green Biotechnology Corp. ASIA 3 0.0300 0.0000 0.1200 0.0300 Athena Gold Corporation ATHA 10 0.0850 0.0850 0.0850 +0.0150 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 370 0.1800 0.1600 0.1700 +0.0150 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 1060 0.0450 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1507 0.7500 0.6000 0.6300 -0.1000 1.8500 0.5000 Inflection Resources Ltd. AUCU 10 0.0900 0.0900 0.0900 0.0000 0.4000 0.0800 Australis Capital Inc. AUSA 1959 0.0800 0.0750 0.0750 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 870 0.7900 0.7600 0.7600 -0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 433 0.1050 0.1000 0.1000 0.0000 0.2100 0.0800 Axcap Ventures Inc. AXCP 100 0.1400 0.1350 0.1350 -0.0050 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 809 7.9000 7.3400 7.5000 -0.2000 38.3200 6.0200 Ayurcann Holdings Corp AYUR 90 0.1250 0.1200 0.1200 -0.0100 0.2650 0.1150 BacTech Environmental Corporation BAC 223 0.1050 0.1000 0.1000 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 668 0.2300 0.2100 0.2300 +0.0300 0.7400 0.1500 The BC Bud Corporation BCBC 110 0.1300 0.1250 0.1300 +0.0050 0.4600 0.0900 Blockchain Foundry Inc BCFN 180 0.1100 0.1050 0.1100 0.0000 0.3500 0.0800 Bee Vectoring Technologies International Inc. BEE 55 0.2250 0.2200 0.2250 +0.0100 0.4500 0.1950 BetterLife Pharma Inc. BETR 437 0.1050 0.1000 0.1050 -0.0050 0.3650 0.0950 I3 Interactive Inc. BETS 208 0.0450 0.0450 0.0450 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 280 0.0950 0.0900 0.0950 +0.0050 0.6800 0.0900 Bhang Inc. BHNG 667 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 850 0.2900 0.2900 0.2900 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3666 0.5200 0.4650 0.4950 +0.0200 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 10 0.5700 0.5700 0.5700 +0.0200 1.8000 0.4250 Biome Grow Inc. BIO 170 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 570 0.1250 0.1000 0.1150 -0.0200 0.6500 0.0900 Blender Bites Limited BITE 2537 0.9000 0.6300 0.8000 +0.1200 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 10 0.1600 0.1600 0.1600 +0.0100 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 70 0.1000 0.1000 0.1000 0.0000 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 631 0.4300 0.4150 0.4150 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1851 0.2450 0.1900 0.2200 +0.0200 0.6000 0.1100 Cannabix Technologies Inc. BLO 63 0.5200 0.5100 0.5100 0.0000 1.3600 0.4950 Cryptoblox Technologies Inc. BLOX 3070 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 1539 0.1350 0.1300 0.1300 -0.0100 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 30 0.2750 0.2750 0.2750 +0.0350 0.4200 0.1700 Benjamin Hill Mining Corp BNN 195 0.2800 0.2650 0.2750 +0.0050 0.6700 0.2550 BnSellit Technology Inc BNSL 1505 0.1050 0.1050 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 117 0.7700 0.7100 0.7200 +0.0100 0.8000 0.6000 Brascan Gold Inc BRAS 340 0.0800 0.0750 0.0750 -0.0050 0.6900 0.0700 Braxia Scientific Corp BRAX 1605 0.0600 0.0550 0.0600 +0.0050 0.4000 0.0450 Buscando Resources Corp. BRCO 20 0.1300 0.1200 0.1200 -0.0100 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 2184 0.1200 0.1000 0.1200 +0.0100 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 1860 0.0750 0.0700 0.0750 +0.0050 0.1550 0.0450 BioMark Diagnostics Inc. BUX 501 0.2400 0.2300 0.2300 +0.0050 0.4200 0.1700 Beyond Minerals Inc. BY 35 0.2000 0.1600 0.2000 +0.0200 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 55 6.2800 5.4000 5.9000 -0.4100 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 2440 0.2150 0.1950 0.2150 +0.0150 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 830 0.0700 0.0700 0.0700 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 825 0.0950 0.0900 0.0900 -0.0200 0.8800 0.0750 CannAmerica Brands Corp. CANA 60 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 17191 0.0750 0.0550 0.0650 +0.0200 0.1150 0.0400 CAT Strategic Metals Corporation CAT 3778 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 580 0.2500 0.2300 0.2500 0.0000 0.7000 0.2300 CBD Global Sciences Inc. CBDN 32 0.1700 0.1700 0.1700 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 6147 0.0900 0.0850 0.0900 0.0000 0.7950 0.0850 Core Assets Corp. CC 166 0.6900 0.6600 0.6800 +0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 13596 0.0550 0.0350 0.0500 +0.0250 0.1400 0.0200 Columbia Care Inc. CCHW 517 2.4100 2.3500 2.3800 +0.0300 7.1500 2.1900 Green River Gold Corp. CCR 831 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 130 0.2300 0.2200 0.2300 +0.0050 0.3900 0.1900 CordovaCann Corp. CDVA 10 0.2750 0.2750 0.2750 -0.0250 0.4700 0.2000 Cartier Iron Corporation CFE 200 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 356 0.3350 0.3050 0.3050 -0.0350 1.3500 0.2150 Chemistree Technology Inc. CHM 70 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Choom Holdings Inc. CHOO 668 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Cascadia Blockchain Group Corp. CK 50 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 Cresco Labs Inc. CL 1288 4.9000 4.6000 4.8200 +0.2200 14.9700 4.5800 Christina Lake Cannabis Corp CLC 2 0.1300 0.0000 0.6200 0.1250 Canadian Metals Inc. CME 75 0.1100 0.1100 0.1100 -0.0250 0.3900 0.0950 Clearmind Medicine Inc. CMND 20 0.3700 0.3700 0.3700 +0.0100 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 230 0.1400 0.1300 0.1350 0.0000 0.9700 0.1100 Cypher Metaverse Inc. CODE 227 0.0550 0.0500 0.0500 -0.0025 0.2200 0.0400 Core One Labs Inc. COOL 61 0.4850 0.4600 0.4600 -0.0200 6.3800 0.3800 Carl Data Solutions Inc. CRL 1173 0.0650 0.0500 0.0600 +0.0100 0.1550 0.0400 Crestview Exploration Inc. CRS 5 0.1550 0.1550 0.1550 -0.0100 0.5000 0.1500 Cruz Battery Metals Corp. CRUZ 624 0.1900 0.1850 0.1850 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 2670 0.0550 0.0500 0.0550 0.0000 0.2100 0.0500 Chemesis International Inc. CSI 111 0.1300 0.1100 0.1100 +0.0250 0.6100 0.0700 Cascada Silver Corp. CSS 205 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 35 0.1900 0.1900 0.1900 -0.0050 0.5800 0.1200 Cult Food Science Corp CULT 1045 0.0850 0.0800 0.0800 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 2903 7.8500 7.6300 7.7100 -0.0900 18.2900 6.6300 Biocure Technology Inc. CURE 13 0.0500 0.0500 0.0500 -0.0100 0.2750 0.0450 City View Green Holdings Inc. CVGR 150 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 129 0.1550 0.1200 0.1200 -0.0400 1.5200 0.1000 CMX Gold & Silver Corp. CXC 257 0.1200 0.1100 0.1100 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 44 0.5000 0.5000 0.5000 0.0000 1.3700 0.4700 Direct Communication Solutions Inc. DCSI 2 0.8000 0.0000 1.3400 0.3000 DeepRock Minerals Inc. DEEP 750 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 1347 0.0500 0.0500 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 94 0.0700 0.0600 0.0600 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 206 0.0350 0.0350 0.0350 -0.0050 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 210 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 890 0.2300 0.2000 0.2000 -0.0200 0.7000 0.1800 Draganfly Inc. DPRO 18 1.3700 1.3400 1.3700 +0.0200 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 1 1.3200 1.3200 1.3200 -0.0600 11.0000 1.0000 Defence Therapeutics Inc DTC 46 3.1000 2.9700 3.1000 +0.0100 8.1500 2.7500 Danavation Technologies Corp. DVN 317 0.2500 0.2400 0.2400 +0.0050 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 114 0.0300 0.0200 0.0200 -0.0100 0.3400 0.0150 Dominion Water Reserves Corp. DWR 60 0.0650 0.0600 0.0650 -0.0050 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 0 0.1400 0.0000 0.3650 0.1000 Eat & Beyond Global Holdings Inc EATS 465 0.2000 0.1850 0.1850 0.0000 1.7700 0.1400 Eden Empire Inc EDEN 510 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Edgemont Gold Corp. EDGM 180 0.0550 0.0550 0.0550 0.0000 0.3000 0.0450 EYEFI Group Technologies Inc. EGTI 85 0.4800 0.4500 0.4800 +0.0200 0.9500 0.4250 Element79 Gold Corp. ELEM 83 0.6500 0.6300 0.6300 -0.0200 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 1676 0.3800 0.3600 0.3800 +0.0200 0.9400 0.1600 Emergia Inc. EMER 210 0.7400 0.7200 0.7200 +0.0700 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 106 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0300 Empatho Holdings Inc. EMPH 1 0.0650 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 503 0.5200 0.5100 0.5100 -0.0200 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 10 0.2250 0.2250 0.2250 +0.0550 0.8200 0.0900 Entheon Biomedical Corp. ENBI 689 0.0700 0.0650 0.0650 -0.0050 0.7100 0.0600 ECO ORO MINERALS CORP. J EOM 1 0.0850 0.0000 0.2000 0.0650 EonX Technologies Inc. EONX 129 1.0000 1.0000 1.0000 -0.0500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 31 0.9500 0.9500 0.9500 0.0000 1.0000 0.4900 ePlay Digital Inc. EPY 6782 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 1256 0.3100 0.2900 0.2950 0.0000 0.4000 0.1450 E79 Resources Corp ESNR 307 0.3750 0.3400 0.3700 -0.0050 1.6500 0.3100 EnviroMetal Technologies Inc. ETI 9 0.1900 0.1900 0.1900 +0.0050 0.5300 0.1650 Etruscus Resources Corp. ETR 15 0.1050 0.1050 0.1050 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1062 0.3300 0.2550 0.2800 -0.0400 1.2400 0.2300 Fabled Copper Corp. FABL 175 0.0450 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 6318 0.2300 0.2050 0.2250 -0.0050 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 1956 0.2400 0.2050 0.2400 +0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 95 0.1400 0.1350 0.1400 +0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 45 0.8500 0.8300 0.8300 -0.0200 1.0000 0.3500 First Energy Metals Limited FE 1116 0.1750 0.1600 0.1700 +0.0050 0.3900 0.1400 FenixOro Gold Corp. FENX 95 0.1900 0.1800 0.1800 0.0000 0.4000 0.1500 4Front Ventures Corp. FFNT 92 0.9000 0.9000 0.9000 0.0000 1.7000 0.7200 First Growth Funds Limited FGFL 80 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 2510 0.0400 0.0300 0.0300 +0.0050 0.1350 0.0250 Koios Beverage Corp. FIT 10732 0.0950 0.0800 0.0900 +0.0100 0.9000 0.0750 Four Nines Gold Inc. FNAU 206 0.6200 0.5600 0.6000 -0.0500 0.7900 0.4400 Fathom Nickel Inc. FNI 137 0.2500 0.2400 0.2500 +0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 4597 0.0450 0.0350 0.0450 +0.0075 0.2800 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 23.0000 22.0000 22.0000 -1.6600 70.0000 20.0000 Fox River Resources Corporation FOX 301 0.4100 0.3900 0.3900 0.0000 0.8200 0.2500 First Tellurium Corp. FTEL 193 0.1750 0.1650 0.1700 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 889 0.2700 0.2050 0.2400 +0.0050 2.4000 0.2050 Gold'Futures Mineral Corp. FUTR 357 0.0350 0.0300 0.0350 0.0000 0.1500 0.0250 High Fusion Inc FUZN 14 0.0300 0.0300 0.0300 0.0000 0.4000 0.0250 Flow Metals Corp. FWM 256 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0200 Gaia Grow Corp. GAIA 0 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 93 0.5100 0.5000 0.5000 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 364 0.2050 0.2000 0.2000 -0.0200 0.3900 0.1600 Graph Blockchain Inc GBLC 1570 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Green Block Mining Corp GBMC 140 0.0500 0.0450 0.0500 0.0000 0.7000 0.0350 Goodbody Health Inc GDBY 455 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 474 2.1000 1.9900 2.0900 +0.0900 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 992 0.2750 0.2150 0.2150 -0.0300 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 68 0.0800 0.0750 0.0750 -0.0050 0.7800 0.0600 The Good Flour Corp. GFCO 95 0.5000 0.5000 0.5000 0.0000 1.0000 0.5000 General Copper Gold Corp. GGLD 25 0.2350 0.2350 0.2350 +0.0150 0.6300 0.1550 Global Hemp Group Inc. GHG 9 0.0150 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 50 0.0350 0.0350 0.0350 -0.0050 0.2350 0.0350 Gemina Laboratories Ltd GLAB 0 0.6800 0.0000 0.7600 0.3100 Gallagher Security Corp. GLL 30 0.0750 0.0750 0.0750 -0.0150 0.2450 0.0500 Golden Lake Exploration Inc. GLM 3565 0.1300 0.1200 0.1300 +0.0100 0.4800 0.1000 Gamelancer Gaming Corp. GMNG 3323 0.0950 0.0750 0.0900 0.0000 0.3200 0.0750 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 10 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0100 Gelum Resources Ltd. GMR 210 0.2600 0.2400 0.2600 +0.0300 0.3750 0.1150 Gnomestar Craft Inc GNOM 280 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 1328 0.0450 0.0400 0.0450 0.0000 0.5300 0.0400 Go Metals Corp GOCO 185 0.1650 0.1650 0.1650 0.0000 0.8500 0.1250 GoldHaven Resources Corp. GOH 40 0.1100 0.1100 0.1100 0.0000 0.6000 0.0750 Graycliff Exploration Limited GRAY 690 0.2100 0.2000 0.2000 -0.0100 0.8500 0.1950 Madison Metals Inc. GREN 248 0.3550 0.3500 0.3550 +0.0250 0.4500 0.2400 Grown Rogue International Inc. GRIN 920 0.0900 0.0900 0.0900 -0.0050 0.2250 0.0650 Goldseek Resources Inc. GSK 150 0.0700 0.0600 0.0600 +0.0050 0.2050 0.0550 Gamesquare Esports Inc. GSQ 1107 0.1000 0.0900 0.1000 0.0000 0.6100 0.0900 Golden Shield Resources Inc. GSRI 1323 0.5400 0.5200 0.5300 0.0000 0.8400 0.4900 Getchell Gold Corp. GTCH 400 0.3900 0.3800 0.3850 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 547 14.2700 13.6700 14.2400 +0.3300 43.2800 13.6700 Greenway Greenhouse Cannabis Corporation GWAY 480 0.8800 0.8200 0.8800 +0.0600 1.8000 0.4400 Global Wellness Strategies Inc. GWS 205 0.2500 0.1600 0.1600 -0.0900 0.5000 0.1100 Silver Hammer Mining Corp HAMR 875 0.4700 0.4550 0.4600 0.0000 1.0800 0.3600 Harrys Manufacturing Inc. HARY 58 0.0850 0.0850 0.0850 -0.0100 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 2110 0.0700 0.0600 0.0650 +0.0050 0.6800 0.0400 Harborside Inc. HBOR 2188 0.6000 0.4600 0.5000 +0.0600 2.4200 0.3200 Hillcrest Energy Technologies Ltd. HEAT 3402 0.1250 0.1100 0.1200 0.0000 0.2450 0.1050 Global Helium Corp. HECO 221 0.6300 0.5700 0.5700 -0.0800 3.0100 0.3750 Global Care Capital Inc. HLTH 12961 0.0200 0.0150 0.0150 0.0000 0.1050 0.0150 Hawkmoon Resources Corp. HM 320 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0350 Humble & Fume Inc HMBL 80 0.1850 0.1800 0.1800 0.0000 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 63 0.0500 0.0450 0.0450 -0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 42 0.1050 0.1000 0.1000 -0.0050 0.2750 0.0800 Hello Pal International Inc. HP 244 0.2000 0.1950 0.2000 +0.0050 1.2300 0.1800 HS GovTech Solutions Inc. HS 610 0.5000 0.4650 0.5000 +0.0300 1.4000 0.3900 Highlander Silver Corp. HSLV 5 0.1950 0.1950 0.1950 +0.0150 0.4100 0.1500 High Tide Resources Corp. HTRC 15 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 365 1.2500 1.2100 1.2300 0.0000 2.6600 1.0100 Hi-View Resources Inc HVW 10 0.1300 0.1300 0.1300 +0.0100 0.2400 0.1100 Headwater Gold Inc. HWG 210 0.1500 0.1450 0.1500 +0.0050 0.6500 0.1300 HYTN Innovations Inc HYTN 4 0.1400 0.0000 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 587 0.1000 0.0850 0.1000 0.0000 0.5400 0.0800 International Battery Metals Ltd. IBAT 473 4.0800 3.6100 3.9000 +0.1100 7.5200 0.4750 Icanic Brands Company Inc ICAN 571 0.1500 0.1400 0.1450 +0.0100 0.4150 0.0900 ThreeD Capital Inc. IDK 7 0.4200 0.4200 0.4200 -0.0050 1.5600 0.3850 INDVR Brands Inc. IDVR 1250 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Golden Independence Mining Corp. IGLD 0 0.0550 0.0000 0.2900 0.0500 IGEN Networks Corp. IGN 320 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 21 1.2600 1.2000 1.2600 -0.0200 7.6000 1.1000 Interra Copper Corp IMCX 151 0.4950 0.4200 0.4950 -0.0050 2.7000 0.3150 InnoCan Pharma Corporation INNO 650 0.5600 0.5300 0.5600 +0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1750 0.0050 ImagineAR Inc. IP 2151 0.0450 0.0400 0.0450 0.0000 0.2250 0.0350 Isracann Biosciences Inc. IPOT 580 0.0800 0.0600 0.0800 +0.0100 0.2800 0.0350 Irving Resources Inc. IRV 84 1.0500 1.0000 1.0000 -0.0600 1.9600 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 130 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Irwin Naturals Inc IWIN 8 2.8000 2.4000 2.8000 +0.1000 4.7500 2.0000 Izotropic Corporation IZO 306 0.5900 0.5500 0.5900 +0.0100 1.2400 0.4850 James Bay Resources Limited JBR 430 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0350 79North Inc. JQ 1436 0.1100 0.0900 0.0950 -0.0150 0.1600 0.0700 Majuba Hill Copper Corp. JUBA 187 0.4600 0.3550 0.4500 -0.0500 3.5000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1252 2.1600 2.0900 2.1100 -0.0400 7.7000 2.0900 Juva Life Inc. JUVA 27 0.2050 0.1900 0.2000 -0.0100 0.6200 0.1650 TripSitter Clinic Ltd. KETA 0 0.0500 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 91 0.7600 0.7300 0.7500 +0.0300 2.1300 0.6000 KWG Resources Inc. KWG 6186 0.0500 0.0450 0.0450 0.0000 0.1000 0.0200 Lexston Life Sciences Corp. LEXT 1 0.0550 0.0000 1.9500 0.0500 Li-Metal Corp. LIM 12 0.8300 0.8300 0.8300 0.0000 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 240 0.0650 0.0600 0.0600 0.0000 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 1329 0.0900 0.0800 0.0850 +0.0050 1.6000 0.0800 LeanLife Health Inc. LLP 175 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 600 0.0150 0.0100 0.0100 0.0000 0.1350 0.0100 Lowell Farms Inc. LOWL 279 0.3500 0.3400 0.3450 +0.0100 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 670 0.0800 0.0700 0.0750 0.0000 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 50 0.0900 0.0900 0.0900 -0.0200 1.8500 0.0750 Luff Enterprises Ltd. LUFF 5391 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Labrador Uranium Inc LUR 87 0.8100 0.6800 0.8100 +0.1100 1.5500 0.3800 Love Pharma Inc. LUV 15 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1210 0.1800 0.1700 0.1700 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 1837 0.2200 0.1800 0.2150 +0.0050 1.2100 0.1450 Levitee Labs Inc. LVT 0 0.0200 0.0000 0.6500 0.0150 Madi Minerals Ltd. MADI 0 0.1300 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 70 0.0500 0.0500 0.0500 0.0000 0.3300 0.0450 Manning Ventures Inc. MANN 3707 0.0650 0.0600 0.0650 0.0000 0.2200 0.0550 Mary Agrotechnologies Inc MARY 61 0.4500 0.4000 0.4000 -0.0250 0.8000 0.1500 Max Power Mining Corp MAXX 377 0.5400 0.5400 0.5400 0.0000 0.7000 0.2750 Mobilum Technologies Inc. MBLM 397 0.0650 0.0600 0.0600 0.0000 0.8300 0.0450 Medcolcanna Organics Inc. MCCN 325 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Mind Cure Health Inc. MCUR 2136 0.0850 0.0800 0.0850 +0.0100 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 285 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 639 0.0700 0.0650 0.0700 +0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 912 0.6300 0.5800 0.5800 +0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 1188 0.6000 0.5500 0.5500 0.0000 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 665 0.1100 0.1050 0.1100 0.0000 0.3550 0.0800 MustGrow Biologics Corp. MGRO 203 3.0700 3.0000 3.0000 -0.0300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 437 0.1100 0.0950 0.1100 +0.0050 0.4200 0.0650 Plant Veda Foods Ltd MILK 65 0.6900 0.5400 0.6900 +0.0900 1.8800 0.5200 Minera IRL Limited MIRL 110 0.0950 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 70 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0550 Maven Brands Inc MJ 21 0.0600 0.0600 0.0600 -0.0100 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 100 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0500 Molecule Holdings Inc. MLCL 2250 0.0550 0.0500 0.0500 0.0000 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 20 0.1400 0.1400 0.1400 0.0000 1.0000 0.1100 Metamaterial Exchangeco Inc MMAX 164 2.2400 2.1500 2.2000 +0.0500 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10743 0.1100 0.1000 0.1100 -0.0050 0.5500 0.0900 Mongoose Mining Ltd. MNG 10 0.1600 0.1600 0.1600 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 20 0.0850 0.0850 0.0850 -0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 0 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 170 0.0850 0.0800 0.0800 +0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 0 1.0200 0.0000 1.9900 0.8800 MPX International Corporation MPXI 220 0.0350 0.0350 0.0350 +0.0100 0.1300 0.0200 Micromem Technologies Inc. MRM 950 0.0450 0.0450 0.0450 0.0000 0.2150 0.0350 Mindset Pharma Inc. MSET 70 0.3650 0.3600 0.3650 0.0000 1.0400 0.3200 Musk Metals Corp MUSK 120 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 190 0.1300 0.1200 0.1300 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 1779 0.0900 0.0900 0.0900 -0.0050 0.7900 0.0750 MYND Life Sciences Inc. MYND 150 0.0600 0.0600 0.0600 +0.0050 2.1500 0.0550 Meryllion Resources Corporation MYR 1 0.0800 0.0000 0.1400 0.0600 Basin Uranium Corp NCLR 409 0.2500 0.2300 0.2500 +0.0200 1.0800 0.2050 nDatalyze Corp. NDAT 105 0.3000 0.2800 0.2900 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 30 0.0850 0.0850 0.0850 -0.0050 0.7800 0.0650 Nerds On Site Inc. NERD 650 0.0850 0.0750 0.0750 -0.0150 0.2100 0.0600 Newfoundland Discovery Corp. NEWD 0 0.1700 0.0000 0.6300 0.1550 Exploits Discovery Corp. NFLD 243 0.2200 0.2150 0.2150 -0.0050 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 1009 0.3000 0.2500 0.3000 +0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 5433 0.2800 0.2250 0.2500 +0.0300 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 2693 0.5600 0.4900 0.5000 +0.0150 0.9500 0.2700 Northern Lights Resources Corp. NLR 10 0.0700 0.0700 0.0700 -0.0050 0.6500 0.0500 New Leaf Ventures Inc. NLV 90 0.0650 0.0650 0.0650 +0.0050 0.4950 0.0550 Novamind Inc. NM 1478 0.3300 0.2700 0.3300 +0.0400 1.3700 0.1800 Norsemont Mining Inc. NOM 80 0.7300 0.6900 0.7000 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 72 0.0950 0.0900 0.0950 +0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 758 0.1800 0.1700 0.1700 -0.0100 0.9300 0.1600 Plaintree Systems Inc. NPT 5 0.1000 0.1000 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 2701 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0200 Northstar Gold Corp. NSG 100 0.1400 0.1350 0.1350 0.0000 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 3 0.0700 0.0000 0.6000 0.0650 NSJ Gold Corp. NSJ 0 0.1300 0.0000 0.2450 0.0600 Nevada Lithium Resources Inc. NVLH 495 0.1700 0.1550 0.1700 +0.0150 0.7800 0.1200 EnviroGold Global Limited NVRO 40 0.2850 0.2800 0.2800 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 883 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 533 0.2000 0.1950 0.1950 +0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2442 0.1000 0.0900 0.0950 -0.0050 0.3400 0.0900 Organic Potash Corporation OPC 135 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0100 Optimi Health Corp OPTI 2227 0.4450 0.4000 0.4150 -0.0250 0.8400 0.2150 Origen Resources Inc. ORGN 893 0.2650 0.2450 0.2450 +0.0100 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 1890 0.2050 0.1900 0.2050 +0.0150 0.6000 0.1700 One World Lithium Inc. OWLI 2141 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0300 XTM Inc. PAID 669 0.2350 0.2200 0.2250 -0.0050 0.5600 0.1800 Provenance Gold Corp. PAU 3165 0.1000 0.0900 0.1000 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 102 0.1600 0.1600 0.1600 0.0000 0.5000 0.1250 POSaBIT Systems Corporation PBIT 660 0.9000 0.8100 0.8800 +0.0200 2.4000 0.3250 PUDO Inc. PDO 10 0.8000 0.8000 0.8000 +0.0100 1.5000 0.4000 Perk Labs Inc. PERK 7750 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 778 0.1400 0.1350 0.1400 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 715 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0300 Canntab Therapeutics Limited PILL 95 0.3200 0.3000 0.3200 +0.0350 1.0000 0.2000 PeakBirch Commerce Inc. PKB 50 0.0200 0.0100 0.0200 +0.0050 0.1815 0.0100 ParcelPal Logistics Inc PKG 807 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 3424 2.1800 1.9600 1.9600 -0.1800 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 742 0.5000 0.3300 0.3500 -0.1700 6.0000 0.3300 Playground Ventures Inc. PLAY 980 0.0500 0.0450 0.0500 -0.0050 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 50 0.5200 0.5200 0.5200 +0.0450 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1021 2.0400 1.9300 1.9700 -0.0400 8.8100 1.8500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 55 0.0100 0.0100 0.0100 0.0000 5.6500 0.0050 Pampa Metals Corporation PM 258 0.2350 0.2200 0.2350 +0.0050 0.6000 0.2100 Peloton Minerals Corporation PMC 120 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 Predictmedix Inc. PMED 5 0.0950 0.0950 0.0950 -0.0050 0.4200 0.0700 Patriot Battery Metals Inc. PMET 7995 4.1900 3.4400 4.0700 +0.4800 4.5000 0.1950 Prisma Exploration Inc PMS 30 0.1350 0.1350 0.1350 0.0000 0.2750 0.1250 PNG Copper Inc PNGC 101 0.0600 0.0500 0.0600 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 21949 0.2800 0.2500 0.2750 -0.0300 2.7100 0.1200 Poko Innovations Inc. POKO 350 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 200 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 719 0.1750 0.1500 0.1750 +0.0250 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 458 0.3300 0.2950 0.3000 -0.0200 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 30 0.1000 0.1000 0.1000 0.0000 0.5900 0.1000 Prudent Minerals Corp. PRUD 31 0.1900 0.1500 0.1900 +0.0400 0.9300 0.1350 Pasinex Resources Limited PSE 1 0.0700 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 696 0.0950 0.0900 0.0900 -0.0050 0.3150 0.0750 Psyence Group Inc PSYG 137 0.0800 0.0800 0.0800 -0.0050 0.3450 0.0600 Platinex Inc. PTX 580 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0350 Pursuit Gold Corp PUGS 2 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 834 0.0400 0.0350 0.0350 0.0000 0.4800 0.0300 Pushfor Investments Inc. PUSH 45 0.0150 0.0150 0.0150 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 640 0.0300 0.0300 0.0300 -0.0050 0.2400 0.0300 Quantum Battery Metals Corp QBAT 151 0.4800 0.4800 0.4800 +0.0150 5.8500 0.3300 Quinsam Capital Corporation QCA 500 0.1050 0.1050 0.1050 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 1250 0.1700 0.1600 0.1600 -0.0200 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 23 0.0450 0.0450 0.0450 +0.0100 0.2300 0.0350 Radial Research Corp RAD 420 0.0250 0.0200 0.0250 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 1347 0.2000 0.1400 0.2000 +0.0500 0.5500 0.1300 Rain City Resources Inc. RAIN 27 0.0500 0.0500 0.0500 0.0000 0.3600 0.0100 Tactical Resources Corp. RARE 8 0.8000 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 7 0.2050 0.0000 1.2500 0.0800 Ready Set Gold Corp. RDY 95 0.0750 0.0750 0.0750 -0.0200 0.2500 0.0550 Legible Inc. READ 418 0.1400 0.1150 0.1150 -0.0250 1.4000 0.0850 Renforth Resources Inc. RFR 1510 0.0550 0.0500 0.0500 0.0000 0.0950 0.0450 Red Lake Gold Inc. RGLD 1219 0.1100 0.1050 0.1050 -0.0250 0.3500 0.0950 Rise Gold Corp. RISE 1 0.4900 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 66 0.7800 0.7500 0.7500 -0.0100 1.8700 0.7000 Rockland Resources Ltd RKL 1143 0.1000 0.0900 0.1000 +0.0050 0.2750 0.0850 West Red Lake Gold Mines Inc. RLG 1570 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 1460 0.1800 0.1200 0.1700 -0.0100 0.5600 0.1100 Recharge Resources Ltd. RR 395 0.2550 0.2200 0.2450 -0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 2511 0.0350 0.0300 0.0350 0.0000 0.8800 0.0250 Revive Therapeutics Ltd. RVV 5569 0.4650 0.4000 0.4150 -0.0300 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 3715 0.1800 0.1700 0.1700 0.0000 1.3700 0.1550 RYAH Group, Inc. RYAH 50 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 70 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0700 Sassy Resources Corporation SASY 2686 0.3600 0.3050 0.3600 +0.0400 0.9000 0.2500 ScreenPro Security Inc. SCRN 110 0.0450 0.0400 0.0400 -0.0050 0.5500 0.0400 Scotch Creek Ventures Inc. SCV 1559 0.5100 0.4800 0.5000 +0.0200 0.9800 0.4000 Scryb Inc. SCYB 135 0.1450 0.1350 0.1400 0.0000 0.2750 0.1250 Sweet Earth Holdings Corporation SE 6 0.0250 0.0000 0.2250 0.0200 Secova Metals Corp. SEK 21152 0.0600 0.0500 0.0550 +0.0050 0.2200 0.0400 Snowline Gold Corp. SGD 733 0.8900 0.8700 0.8900 +0.0200 1.3400 0.2400 Shoal Point Energy Ltd. SHP 3385 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 172 0.3500 0.3400 0.3400 -0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 3940 0.1350 0.1300 0.1300 -0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 387 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Sixth Wave Innovations Inc. SIXW 1468 0.0800 0.0750 0.0800 +0.0050 0.3950 0.0650 Royal Wins Corporation SKLL 100 0.0900 0.0900 0.0900 +0.0200 0.4000 0.0500 Sekur Private Data Ltd. SKUR 140 0.2850 0.2650 0.2850 +0.0150 0.6000 0.2150 SLANG Worldwide Inc. SLNG 201 0.1600 0.1500 0.1600 +0.0100 1.9800 0.1350 Silver Dollar Resources Inc. SLV 575 0.5900 0.5400 0.5700 +0.0400 1.1200 0.4900 Slave Lake Zinc Corp SLZ 585 0.1250 0.0950 0.0950 -0.0300 0.3200 0.0550 Star Navigation Systems Group Ltd. SNA 265 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 650 0.7400 0.6500 0.7400 +0.0150 4.0000 0.6000 SoLVBL Solutions Inc SOLV 5230 0.0300 0.0250 0.0300 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 1714 0.0800 0.0700 0.0800 +0.0050 1.2600 0.0700 Spacefy Inc. SPFY 11 0.0350 0.0350 0.0350 +0.0150 0.0750 0.0150 Spearmint Resources Inc. SPMT 4241 0.1100 0.1000 0.1050 +0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 3559 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 32 0.0700 0.0700 0.0700 0.0000 1.3000 0.0500 Sproutly Canada Inc. SPR 5004 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Straightup Resources Inc. ST 25 0.0850 0.0800 0.0800 -0.0200 0.3200 0.0800 Stem Holdings Inc. STEM 850 0.0500 0.0450 0.0475 -0.0175 0.5300 0.0400 StrategX Elements Corp. STGX 100 0.3000 0.3000 0.3000 -0.0200 0.5500 0.1900 Steep Hill Inc. STPH 550 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0100 S2 Minerals Inc. STWO 2000 0.1400 0.1400 0.1400 0.0000 0.3000 0.1250 SureNano Science Ltd SURE 130 0.1300 0.1300 0.1300 +0.0050 0.3000 0.1100 SWMBRD Sports Inc. SWIM 1 0.1000 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 7 0.1100 0.1100 0.1100 0.0000 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 439 0.2300 0.2200 0.2300 0.0000 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 270 0.0450 0.0350 0.0400 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 167 2.0500 1.7500 1.8500 -0.1800 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 1100 1.0700 1.0000 1.0100 -0.0100 5.0500 0.9600 Transcanna Holdings Inc. TCAN 5 0.1500 0.1500 0.1500 +0.0200 1.2700 0.0900 Trillion Energy International Inc. TCF 2935 0.3850 0.3600 0.3850 +0.0150 0.4600 0.1550 Tempus Capital Inc. TEMP 100 0.2800 0.2000 0.2750 +0.0500 0.2800 0.1300 TerrAscend Corp. TER 353 4.8800 4.7500 4.8600 +0.1100 14.5000 4.3800 Tevano Systems Holdings Inc. TEVO 276 0.0400 0.0300 0.0350 +0.0050 0.6500 0.0200 1933 Industries Inc. TGIF 493 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0250 Trojan Gold Inc. TGII 200 0.1000 0.0900 0.1000 +0.0450 1.2000 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 34735 0.1050 0.0900 0.1000 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 103 0.0600 0.0500 0.0550 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 50 0.1400 0.1400 0.1400 -0.0050 0.3500 0.0750 QNB Metals Inc. TIM 100 0.0900 0.0850 0.0850 +0.0100 0.2500 0.0500 Cansortium Inc. TIUM.U 6361 0.2000 0.1550 0.2000 +0.0450 1.1700 0.1350 Temas Resources Corp. TMAS 37 0.1000 0.1000 0.1000 0.0000 0.5900 0.0700 Tartisan Nickel Corp. TN 973 0.4350 0.3700 0.4350 +0.0650 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 616 0.1300 0.1200 0.1200 -0.0050 0.3650 0.0800 Tower One Wireless Corp. TO 360 0.0800 0.0750 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 150 0.9000 0.9000 0.9000 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 2853 0.4500 0.4300 0.4500 +0.0250 1.0800 0.2000 Tarachi Gold Corp. TRG 245 0.0950 0.0900 0.0950 0.0000 0.3650 0.0800 Red Light Holland Corp. TRIP 3050 0.1000 0.0900 0.0950 +0.0050 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 13 0.0300 0.0300 0.0300 0.0000 0.1550 0.0200 Treatment.com International Inc. TRUE 16 0.3050 0.3050 0.3050 +0.0050 5.9900 0.3000 Trulieve Cannabis Corp. TRUL 1494 18.5500 17.8100 18.2700 +0.2100 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 182 1.1700 0.7500 1.0500 +0.4900 32.6800 0.3900 Tryp Therapeutics Inc TRYP 148 0.0800 0.0700 0.0800 +0.0200 0.6500 0.0550 TraceSafe Inc. TSF 134 0.1600 0.1550 0.1600 +0.0100 0.9400 0.1450 TruTrace Technologies Inc. TTT 100 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 480 0.1100 0.1100 0.1100 0.0000 0.1850 0.0450 Black Tusk Resources Inc. TUSK 571 0.0300 0.0200 0.0300 0.0000 0.0400 0.0200 The Yumy Candy Company Inc TYUM 63 1.4500 1.3500 1.3500 +0.0900 5.7500 0.8400 UniDoc Health Corp. UDOC 3 1.0700 1.0700 1.0700 +0.0200 1.5100 1.0200 Ultra Brands Ltd. ULTA 82 0.0950 0.0950 0.0950 0.0000 4.7000 0.0500 United Lithium Corp. ULTH 398 0.3100 0.2850 0.2950 -0.0050 1.0400 0.2750 UpSnap Inc. UP 1051 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 179 0.1850 0.1800 0.1850 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 1510 0.2800 0.2500 0.2550 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 489 0.7000 0.6700 0.6800 +0.0400 1.4000 0.2550 Kraken Energy Corp. UUSA 675 1.2900 1.1900 1.1900 -0.0700 1.9000 0.3000 Puranium Energy Ltd. UX 105 0.2650 0.2650 0.2650 +0.0050 1.2000 0.2100 Vegano Foods Inc. VAGN 50 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 694 0.0250 0.0250 0.0250 0.0000 0.4300 0.0200 Volatus Capital Corp. VC 20 0.0900 0.0900 0.0900 +0.0450 0.6600 0.0450 PlantX Life Inc VEGA 1776 0.1950 0.1800 0.1900 -0.0100 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 261 0.2350 0.2000 0.2100 0.0000 1.7300 0.2000 Plant & Co. Brands Ltd VEGN 995 0.1250 0.1100 0.1200 +0.0100 0.3800 0.0700 Vejii Holdings Ltd VEJI 190 0.1000 0.1000 0.1000 +0.0050 1.5600 0.0400 Vext Science, Inc. VEXT 145 0.4500 0.4400 0.4500 -0.0050 0.9300 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.1000 0.1000 0.1000 +0.0100 0.4900 0.0700 Vibe Growth Corporation VIBE 68 0.1800 0.1700 0.1700 +0.0200 0.9400 0.1500 Voltage Metals Corp. VOLT 150 0.1050 0.1050 0.1050 0.0000 0.2750 0.0800 Victory Resources Corporation VR 3850 0.0400 0.0300 0.0300 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 784 0.0500 0.0400 0.0500 +0.0100 0.8300 0.0350 Verano Holdings Corp. VRNO 1603 10.0000 9.7400 10.0000 +0.2000 23.8400 8.7000 VSBLTY Groupe Technologies Corp. VSBY 1760 0.4700 0.4500 0.4650 +0.0050 1.9900 0.4350 Victory Square Technologies Inc. VST 974 0.1550 0.1400 0.1500 +0.0050 0.7400 0.1350 Way of Will Inc. WAY 8 0.0700 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 280 0.2100 0.1950 0.2000 -0.0200 5.0000 0.1850 West Mining Corp. WEST 700 0.0600 0.0550 0.0600 0.0000 0.2750 0.0500 Westward Gold Inc. WG 2905 0.1300 0.1050 0.1100 -0.0250 0.3200 0.0950 Winston Gold Corp. WGC 558 0.0300 0.0300 0.0300 +0.0025 0.1050 0.0250 West Island Brands Inc WIB 0 0.2500 0.0000 1.3500 0.2000 First Responder Technologies Inc. WPN 255 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 WSM Ventures Corp. WSM.X 80 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 The Alkaline Water Company Inc. WTER 26 0.5500 0.5500 0.5500 -0.0100 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 895 1.4800 1.3600 1.4700 +0.0900 4.1800 1.1100 Xebra Brands Ltd XBRA 1642 0.1350 0.1150 0.1200 +0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 235 0.2500 0.2200 0.2500 +0.0100 0.4800 0.1650 Xigem Technologies Corporation XIGM 300 0.0450 0.0450 0.0450 +0.0050 0.3600 0.0375 Canadian Overseas Petroleum Limited XOP 128 0.3450 0.3250 0.3250 -0.0050 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 45 0.7500 0.7400 0.7400 -0.0200 2.3000 0.7000 XRApplied Technologies Inc XRA 70 0.0550 0.0500 0.0500 0.0000 0.4500 0.0500 Komo Plant Based Foods Inc. YUM 475 0.0500 0.0500 0.0500 0.0000 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 857 0.2050 0.2000 0.2000 0.0000 0.5500 0.1750 BIOSENTA Inc. ZRO 12 0.4600 0.4600 0.4600 -0.0300 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Adamant Holdings Inc. ADMT 0.035 0.045 0.1600 0.0350 Advantex Marketing International Inc. ADX 0.005 0.150 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Acme Gold Company Limited AGE 0.100 Alternate Health Corp. AHG 0.090 Alerio Gold Corp. ALE 0.095 0.100 0.4900 0.0900 Alma Gold Inc. ALMA 0.065 0.090 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.150 0.190 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.150 0.180 0.3900 0.1000 Armada Mercantile Ltd. ARM 0.215 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.060 0.2000 0.0050 Advance United Holdings Inc. AUHI 0.205 0.280 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.100 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.5000 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 96.000 100.500 111.0000 100.0000 Blueberries Medical Corp. BBM 0.040 0.045 0.1300 0.0300 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.125 0.140 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.030 0.1000 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 FinCanna Capital Corp. CALI 0.095 0.120 1.0500 0.0950 Canadian GoldCamps Corp. CAMP 0.405 0.440 1.4000 0.3500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0300 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.245 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.050 0.070 0.6500 0.0800 CleanGo Innovations Inc. CGII 0.420 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.4500 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cresco Labs Inc. S.V. Wts. CL.WT 0.120 0.170 6.3200 0.1500 Clarity Gold Corp. CLAR 0.120 0.125 1.0600 0.1050 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.410 0.475 1.6500 0.4050 International Cobalt Corp CO 0.260 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.340 0.420 0.5000 0.3300 Cover Technologies Inc. COVE 0.305 0.315 9.4500 0.2950 CoinAnalyst Corp COYX 0.045 0.055 0.3100 0.0350 Captor Capital Corp CPTR 0.365 0.425 1.7600 0.3600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.040 0.045 0.2050 0.0400 BC Craft Supply Co. Ltd. CRFT 0.165 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.180 0.200 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.005 1.4100 0.0050 DeepSpatial Inc. DSAI 0.100 0.115 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 0.190 0.280 0.5100 0.1600 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6200 0.1050 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 1111 Exploration Corp ELVN 0.060 0.080 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.1400 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.055 0.760 0.7600 0.0500 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 69.6600 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.630 1.6000 0.6200 GABY Inc. GABY 0.015 0.025 0.0650 0.0200 GreenBank Capital Inc. GBC 0.345 0.360 1.4500 0.3100 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.195 0.300 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Generic Gold Corp. GGC 0.190 0.265 0.6100 0.1400 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Glow LifeTech Corp GLOW 0.105 0.125 0.4400 0.0800 Goldrea Resources Corp. GOR 0.025 0.030 0.0550 0.0250 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Greenhawk Resources Inc. GRHK 0.110 0.130 0.3500 0.0600 Green Scientific Labs Holdings Inc. GSL 0.750 0.900 7.3500 0.4000 Golden Sun Mining Corp. GSU 0.130 0.400 G2 Technologies Corp GTOO 0.060 0.095 0.1150 0.0650 GeneTether Therapeutics Inc. GTTX 0.280 0.480 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.250 0.300 0.2500 0.2000 The Gummy Project Inc. GUMY 0.015 0.035 0.0900 0.0150 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Hydrograph Clean Power Inc HG 0.165 0.200 0.6900 0.1550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.190 0.210 0.6000 0.2000 Indigenous Bloom Hemp Corp. IBH 0.030 0.035 0.1800 0.0275 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.030 1.0500 0.0200 Imagin Medical Inc. IME 0.195 0.435 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Lotus Ventures Inc. J 0.070 0.075 0.1700 0.0550 37 Capital Inc. JJJ.X 0.060 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.235 0.365 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.110 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.750 5.400 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Leocor Gold Inc. LECR 0.340 0.350 1.0000 0.3100 Lida Resources Inc. LIDA 0.350 0.360 0.8000 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 1.2000 0.0500 McLaren Resources Inc. MCL 0.050 0.055 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Nurosene Health Inc. MEND 0.310 0.350 3.1700 0.3000 Marret High Yield Strategies Fund A MHY.UN 0.185 0.200 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0800 0.0150 MLK Gold Ltd MLK 0.040 0.050 0.2800 0.0300 Metallica Metals Corp MM 0.040 0.050 0.3300 0.0300 Myriad Metals Corp. MMC 0.055 0.100 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.130 0.160 0.6900 0.1100 Marble Financial Inc. MRBL 0.090 0.095 0.2200 0.0850 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3000 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.080 0.120 0.2800 0.0800 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.020 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.300 1.000 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.0550 0.0350 NexTech AR Solutions Corp NTAR 0.740 0.740 3.6500 0.3900 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0350 Nuran Wireless Inc. NUR 0.700 0.700 2.6200 0.8300 Nass Valley Gateway Ltd. NVG 0.055 0.075 0.2100 0.0400 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.040 0.050 0.1950 0.0350 Oz Lithium Corporation OZLI 0.130 0.160 0.3450 0.0900 Plant-Based Investment Corp. PBIC 0.170 0.195 0.6300 0.1200 Prophecy DeFi Inc. PDFI 0.095 0.100 0.8500 0.0800 Patriot Gold Corp. PGOL 0.050 0.060 0.1700 0.0450 Forty Pillars Mining Corp. PLLR 0.060 0.085 0.7600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.080 0.080 1.0000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Prospect Park Capital Corp. PPK 0.050 0.085 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 PR Technology Inc. PRTI 0.115 0.120 0.7500 0.0500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.090 0.8700 0.0700 Ramm Pharma Corp. RAMM 0.200 0.340 1.0200 0.2000 Rockcliff Metals Corporation RCLF 0.045 0.055 0.0800 0.0400 Big Red Mining Corp. RED 0.060 0.085 0.2600 0.0800 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG RooGold Inc. ROO 0.065 0.085 0.4300 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.040 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.100 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.325 0.365 1.0500 0.1950 Sensor Technologies Corp SENS 0.005 0.010 0.0300 0.0050 Sierra Grande Minerals Inc. SGRO 0.200 0.300 0.9000 0.1950 Sixty Six Capital Inc. SIX 0.090 0.105 0.1950 0.0850 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.050 0.1600 0.0400 79 Resources Ltd. SNR 0.040 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.035 0.045 0.4000 0.0350 Silverstock Metals Inc. STK 0.115 0.200 0.2900 0.1150 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.140 0.190 0.8800 0.1200 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2700 0.1400 Trenchant Capital Corp. TCC 0.050 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.050 0.065 0.1550 0.0400 Telecure Technologies Inc. TELE 0.065 0.095 0.5100 0.0500 Telescope Innovations Corp. TELI 0.305 0.590 1.1800 0.3000 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Torrent Gold Inc. TGLD 0.405 0.450 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 0.7200 0.5000 Tier One Capital Limited Partnership TLP.UN 3.850 4.200 4.4000 3.1600 EGF Theramed Health Corp. TMED 0.015 0.025 0.1800 0.0150 Tony G Co-Investment Holdings Ltd. TONY 0.320 0.780 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0800 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.250 101.000 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 98.000 102.0000 95.0000 Tuga Innovations, Inc. TUGA 0.150 0.170 1.1200 0.1100 Global UAV Technologies Ltd. UAV 0.500 0.720 3.3750 0.3100 Ubique Minerals Limited UBQ 0.080 0.100 0.1000 0.0400 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.075 0.115 0.1600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.040 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.2000 Vinergy Capital Inc VIN 0.020 0.030 0.1500 0.0150 Voyageur Mineral Explorers Corp. VOY 0.300 0.330 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.065 0.2200 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.280 0.450 1.8100 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.135 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.110 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.100 0.175 0.7900 0.1000 American Aires Inc. WIFI 0.045 0.050 0.1500 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1700 0.0150 Westmount Minerals Corp WMC 0.070 0.095 0.1250 0.0700 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 Wellteq Digital Health Inc WTEQ 0.040 0.045 0.1850 0.0350 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XS Financial Inc. XSF 0.130 0.145 0.2800 0.1250 Adastra Holdings Ltd. XTRX 0.650 0.700 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.055 0.080 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3650 0.0850 ZeU Technologies Inc. ZEU 0.150 0.170 0.9200 0.1350 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.230 0.240 0.4300 0.1700 Trades: 15,252 Total Volume: 52,905,889 Total Value: $21,368,926 Advanced: 180 Declined: 147 Unchanged: 457 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.