CNSX Trading Daily Market Summary June 03 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 180 3.0000 2.9000 2.9400 -0.0500 11.7100 2.7800 ACME Lithium Inc. ACME 176 1.1000 1.0500 1.0500 -0.0500 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 63 0.9900 0.9500 0.9600 -0.0100 4.8000 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.2100 0.0000 2.6000 0.9800 Aduro Clean Technologies Inc. ACT 101 0.5800 0.5800 0.5800 -0.0200 1.2100 0.4800 Adamant Holdings Inc. ADMT 200 0.0400 0.0400 0.0400 0.0000 0.1600 0.0350 Affinor Growers Inc. AFI 1111 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Arctic Glacier Income Fund AG.UN 762 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 2 5.4500 5.4500 5.4500 -0.0700 18.0000 3.2500 Agra Ventures Ltd AGRA 4441 0.1200 0.0950 0.1150 +0.0200 3.7500 0.0300 AI-ML Innovations Inc. AIML 712 0.1900 0.1650 0.1900 +0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 25 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 156 0.4850 0.4600 0.4750 +0.0550 0.5200 0.2000 Alpha Copper Corp ALCU 380 0.5000 0.4500 0.4600 -0.0400 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 1528 0.2000 0.1800 0.2000 +0.0200 0.9300 0.0900 AmmPower Corp AMMP 337 0.2600 0.2500 0.2600 0.0000 2.1500 0.2250 AMPD Ventures Inc. AMPD 216 0.1750 0.1700 0.1700 0.0000 0.5200 0.1000 Advantagewon Oil Corp. AOC 1090 0.0950 0.0950 0.0950 +0.0050 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 429 0.3900 0.3750 0.3900 -0.0050 1.2200 0.3500 ApartmentLove Inc. APLV 0 0.2000 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 980 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0300 Aquarius AI Inc. AQUA 20 0.0600 0.0600 0.0600 +0.0050 0.3100 0.0500 Ares Strategic Mining Inc. ARS 224 0.3050 0.2650 0.3050 0.0000 0.5800 0.2650 Asante Gold Corporation ASE 1608 1.7200 1.7000 1.7000 0.0000 2.2900 0.3300 Athena Gold Corporation ATHA 100 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 220 0.1700 0.1650 0.1650 -0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 457 0.0400 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 623 0.7200 0.6300 0.6800 +0.0500 1.8500 0.5000 Inflection Resources Ltd. AUCU 680 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0800 Advance United Holdings Inc. AUHI 50 0.2250 0.2250 0.2250 -0.0150 2.0900 0.1500 Australis Capital Inc. AUSA 1399 0.0750 0.0700 0.0750 0.0000 0.3850 0.0700 Avarone Metals Inc. AVM.X 31 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 671 0.7800 0.7500 0.7600 0.0000 1.7400 0.5400 Aurwest Resources Corporation AWR 141 0.0900 0.0900 0.0900 -0.0100 0.2100 0.0800 Axcap Ventures Inc. AXCP 492 0.1400 0.1300 0.1300 -0.0050 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 401 7.5700 7.3600 7.5500 +0.0500 38.3200 6.0200 Ayurcann Holdings Corp AYUR 90 0.1300 0.1250 0.1250 +0.0050 0.2650 0.1150 BacTech Environmental Corporation BAC 1323 0.1050 0.1000 0.1050 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 490 0.2100 0.1900 0.1900 -0.0400 0.7400 0.1500 Blueberries Medical Corp. BBM 60 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0300 The BC Bud Corporation BCBC 630 0.1300 0.1200 0.1300 0.0000 0.4600 0.0900 Blockchain Foundry Inc BCFN 720 0.1050 0.1000 0.1050 -0.0050 0.3500 0.0800 Baden Resources Inc. BDN 0 0.2000 0.0000 0.2300 0.1200 Bee Vectoring Technologies International Inc. BEE 140 0.2200 0.2050 0.2200 -0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 59 0.1050 0.1050 0.1050 0.0000 0.3650 0.0950 BevCanna Enterprises Inc. BEV 179 0.1000 0.0950 0.0950 0.0000 0.6700 0.0900 Bhang Inc. BHNG 361 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 646 0.2850 0.2700 0.2850 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 804 0.4900 0.4750 0.4850 -0.0100 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 113 0.5500 0.5100 0.5100 -0.0600 1.8000 0.4250 Biome Grow Inc. BIO 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 277 0.1150 0.1100 0.1150 0.0000 0.6500 0.0900 Blender Bites Limited BITE 1101 0.8200 0.7400 0.7600 -0.0400 2.7120 0.4300 Bond Resources Inc. BJB 40 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Britannia Life Sciences Inc. BLAB 1119 0.1600 0.1300 0.1300 -0.0300 0.3200 0.0950 Blue Lagoon Resources Inc. BLLG 410 0.4300 0.4150 0.4300 +0.0150 0.7400 0.3300 Bloom Health Partners Inc. BLMH 5125 0.2950 0.2300 0.2700 +0.0500 0.6000 0.1100 Cannabix Technologies Inc. BLO 109 0.5100 0.5000 0.5100 0.0000 1.3600 0.4950 Cryptoblox Technologies Inc. BLOX 3927 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 4055 0.1500 0.1300 0.1300 0.0000 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 987 0.3000 0.2800 0.2900 +0.0150 0.4200 0.1700 Benjamin Hill Mining Corp BNN 2165 0.2700 0.1600 0.2200 -0.0550 0.6700 0.1600 Beyond Oil Ltd. BOIL 259 0.7100 0.6500 0.6600 -0.0600 0.8000 0.6000 Bolt Metals Corp. BOLT 0 0.1450 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 4 0.0750 0.0000 0.6900 0.0700 Braxia Scientific Corp BRAX 1045 0.0600 0.0600 0.0600 0.0000 0.4000 0.0450 Bluesky Digital Assets Corp. BTC 1789 0.1150 0.1050 0.1050 -0.0150 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 650 0.0850 0.0700 0.0800 +0.0050 0.1550 0.0450 BioMark Diagnostics Inc. BUX 599 0.2450 0.2300 0.2450 +0.0150 0.3950 0.1700 Beyond Minerals Inc. BY 6 0.2200 0.2200 0.2200 +0.0200 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 26 6.1000 5.9000 6.0000 +0.1000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 130 0.2050 0.1900 0.1900 -0.0250 0.4500 0.1550 Revitalist Lifestyle and Wellness Ltd. CALM 845 0.0950 0.0900 0.0900 0.0000 0.8800 0.0750 CannAmerica Brands Corp. CANA 90 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 8089 0.0650 0.0550 0.0550 -0.0100 0.1150 0.0400 CAT Strategic Metals Corporation CAT 5060 0.0225 0.0200 0.0225 +0.0025 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 160 0.2500 0.2500 0.2500 0.0000 0.7000 0.2300 CBD Global Sciences Inc. CBDN 5 0.1850 0.1850 0.1850 +0.0150 0.5100 0.0500 Empower Clinics Inc CBDT 4364 0.0900 0.0850 0.0900 0.0000 0.7950 0.0850 Cashbox Ventures Ltd. CBOX.X 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 276 0.6700 0.6500 0.6500 -0.0300 0.8800 0.0650 Carlyle Commodities Corp. CCC 511 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0200 Columbia Care Inc. CCHW 550 2.4300 2.2600 2.2800 -0.1000 7.1500 2.1900 Green River Gold Corp. CCR 2240 0.0700 0.0600 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 30 0.2250 0.2250 0.2250 -0.0050 0.3850 0.1900 CordovaCann Corp. CDVA 40 0.2650 0.2500 0.2500 -0.0250 0.4700 0.2000 Cartier Iron Corporation CFE 480 0.0700 0.0600 0.0600 0.0000 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 330 0.3000 0.2900 0.2900 -0.0150 1.3500 0.2150 Chemistree Technology Inc. CHM 0 0.0250 0.0000 0.0850 0.0200 Choom Holdings Inc. CHOO 3706 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Cascadia Blockchain Group Corp. CK 8 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1146 4.8000 4.6400 4.6900 -0.1300 14.9700 4.5800 Clarity Gold Corp. CLAR 250 0.1300 0.1200 0.1300 +0.0050 1.0600 0.1050 Clearmind Medicine Inc. CMND 10 0.3650 0.3650 0.3650 -0.0050 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 726 0.1400 0.1200 0.1300 -0.0050 0.9700 0.1100 Cypher Metaverse Inc. CODE 60 0.0550 0.0550 0.0550 +0.0050 0.2200 0.0400 Core One Labs Inc. COOL 227 0.4750 0.4250 0.4400 -0.0200 6.3800 0.3800 Cosa Resources Corp. COSA 100 0.3450 0.3400 0.3400 +0.0050 0.5000 0.3300 CoinAnalyst Corp COYX 211 0.0450 0.0450 0.0450 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 1 0.3600 0.0000 1.7600 0.3600 Crest Resources Inc. CRES 6290 0.0600 0.0450 0.0600 +0.0200 0.2000 0.0400 Carl Data Solutions Inc. CRL 10 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0400 Crestview Exploration Inc. CRS 80 0.1750 0.1700 0.1750 +0.0200 0.5000 0.1500 Cruz Battery Metals Corp. CRUZ 1298 0.1900 0.1850 0.1850 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 2980 0.0700 0.0550 0.0650 +0.0100 0.2100 0.0500 Chemesis International Inc. CSI 180 0.1100 0.1100 0.1100 0.0000 0.6100 0.0700 C2C Gold Corp CTOC 110 0.1900 0.1850 0.1850 -0.0050 0.5800 0.1200 Forte Minerals Corp CUAU 350 0.1800 0.1800 0.1800 -0.0050 0.3000 0.1800 Cult Food Science Corp CULT 3095 0.0900 0.0800 0.0850 +0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 1875 7.8400 7.6100 7.8400 +0.1300 18.1900 6.6300 CurrencyWorks Inc. CWRK 3 0.1200 0.0000 1.5200 0.1000 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 317 0.5300 0.4800 0.5200 +0.0200 1.3600 0.4700 Direct Communication Solutions Inc. DCSI 0 0.8000 0.0000 1.3400 0.3000 DeepRock Minerals Inc. DEEP 0 0.0400 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 120 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 27 0.0700 0.0700 0.0700 +0.0100 0.9000 0.0600 DigiMax Global Inc DIGI 999 0.0450 0.0350 0.0450 +0.0100 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 0 0.0200 0.0000 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 105 0.2000 0.1950 0.1950 -0.0050 0.7000 0.1800 Draganfly Inc. DPRO 34 1.3800 1.3300 1.3700 0.0000 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 28 1.3200 1.2000 1.2300 -0.0900 11.0000 1.0000 Dundee Sustainable Technologies Inc. DST 5 0.2300 0.0000 0.5100 0.1600 Defence Therapeutics Inc DTC 2 3.1000 3.1000 3.1000 0.0000 8.1500 2.7500 Danavation Technologies Corp. DVN 483 0.2550 0.2150 0.2550 +0.0150 0.5400 0.2000 Dominion Water Reserves Corp. DWR 975 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 202 0.2000 0.2000 0.2000 +0.0150 1.7700 0.1400 Eden Empire Inc EDEN 530 0.0075 0.0075 0.0075 +0.0025 0.0900 0.0050 Edgemont Gold Corp. EDGM 5 0.0550 0.0000 0.3000 0.0450 EEE Exploration Corp EEE 2000 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 EYEFI Group Technologies Inc. EGTI 190 0.4750 0.4500 0.4700 -0.0100 0.9500 0.4250 Element79 Gold Corp. ELEM 143 0.6400 0.6300 0.6300 0.0000 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 1661 0.3800 0.3650 0.3700 -0.0100 0.9400 0.1600 Emergia Inc. EMER 89 0.8200 0.7200 0.8000 +0.0800 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 827 0.0500 0.0450 0.0450 0.0000 0.2300 0.0300 EMP Metals Corp. EMPS 1296 0.5200 0.5000 0.5000 -0.0100 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 40 0.2250 0.2250 0.2250 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 417 0.0700 0.0550 0.0550 -0.0100 0.7100 0.0550 ECO ORO MINERALS CORP. J EOM 76 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0650 EonX Technologies Inc. EONX 168 0.9500 0.9000 0.9000 -0.1000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 337 1.0000 0.9500 0.9900 +0.0400 1.0000 0.4900 ePlay Digital Inc. EPY 300 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 15314 0.2450 0.2250 0.2400 -0.0550 0.4000 0.1450 E79 Resources Corp ESNR 159 0.3800 0.3700 0.3700 0.0000 1.6500 0.3100 EnviroMetal Technologies Inc. ETI 40 0.1900 0.1700 0.1700 -0.0200 0.5300 0.1650 Etruscus Resources Corp. ETR 250 0.1050 0.1000 0.1000 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1394 0.2800 0.2500 0.2500 -0.0300 1.2400 0.2300 Fabled Copper Corp. FABL 10 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1760 0.2200 0.2050 0.2100 -0.0150 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 3014 0.2400 0.2150 0.2400 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 70 0.1400 0.1300 0.1300 -0.0100 0.3200 0.1000 Faraday Copper Corp. FDY 65 0.8300 0.8200 0.8300 0.0000 1.0000 0.3500 First Energy Metals Limited FE 146 0.1750 0.1700 0.1700 0.0000 0.3900 0.1400 FenixOro Gold Corp. FENX 85 0.1900 0.1800 0.1900 +0.0100 0.4000 0.1500 4Front Ventures Corp. FFNT 222 0.9000 0.8900 0.8900 -0.0100 1.6900 0.7200 Fiore Cannabis Ltd. FIOR 5553 0.0350 0.0250 0.0250 -0.0050 0.1350 0.0250 Koios Beverage Corp. FIT 5165 0.0950 0.0800 0.0900 0.0000 0.9000 0.0750 Four Nines Gold Inc. FNAU 45 0.6000 0.5700 0.5700 -0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 75 0.2450 0.2350 0.2400 -0.0100 0.8400 0.1500 Flower One Holdings Inc. FONE 245 0.0450 0.0400 0.0450 0.0000 0.2800 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 22.0000 21.0000 21.0000 -1.0000 70.0000 20.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 100 0.0100 0.0100 0.0100 +0.0050 0.1050 0.0050 First Tellurium Corp. FTEL 120 0.1650 0.1600 0.1600 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 133 0.2250 0.2200 0.2250 -0.0150 2.4000 0.2050 Gold'Futures Mineral Corp. FUTR 175 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 High Fusion Inc FUZN 1361 0.0300 0.0250 0.0300 0.0000 0.4000 0.0250 GABY Inc. GABY 400 0.0250 0.0175 0.0175 -0.0025 0.0650 0.0175 Gaia Grow Corp. GAIA 890 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 40 0.5000 0.5000 0.5000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 686 0.2250 0.1750 0.2250 +0.0250 0.3900 0.1600 GreenBank Capital Inc. GBC 205 0.4150 0.3500 0.3900 +0.0350 1.4500 0.3100 Graph Blockchain Inc GBLC 498 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Green Block Mining Corp GBMC 1975 0.0500 0.0500 0.0500 0.0000 0.7000 0.0350 Golcap Resources Corp. GCP 300 0.1950 0.1900 0.1900 +0.0200 1.2600 0.1450 Goodbody Health Inc GDBY 45 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 168 2.1400 2.0500 2.1200 +0.0300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 454 0.2450 0.1950 0.2000 -0.0150 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 131 0.0750 0.0600 0.0700 -0.0050 0.6700 0.0600 The Good Flour Corp. GFCO 150 0.5000 0.4500 0.4500 -0.0500 1.0000 0.4500 Generic Gold Corp. GGC 50 0.2650 0.2650 0.2650 0.0000 0.6000 0.1400 Global Hemp Group Inc. GHG 634 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 250 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 1365 0.0500 0.0450 0.0500 +0.0150 0.2350 0.0350 Gemina Laboratories Ltd GLAB 10 0.7000 0.7000 0.7000 +0.0200 0.7600 0.3100 Gallagher Security Corp. GLL 10 0.0750 0.0750 0.0750 0.0000 0.2450 0.0500 Golden Lake Exploration Inc. GLM 960 0.1500 0.1300 0.1350 +0.0050 0.4800 0.1000 Glow LifeTech Corp GLOW 860 0.1100 0.1000 0.1000 -0.0100 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 2670 0.0950 0.0900 0.0950 +0.0050 0.3200 0.0750 Gnomestar Craft Inc GNOM 330 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 510 0.0400 0.0400 0.0400 -0.0050 0.5300 0.0400 GoldHaven Resources Corp. GOH 85 0.1050 0.1050 0.1050 -0.0050 0.6000 0.0750 Goldrea Resources Corp. GOR 1021 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0250 Graycliff Exploration Limited GRAY 670 0.2000 0.1950 0.1950 -0.0050 0.8500 0.1950 Madison Metals Inc. GREN 486 0.3800 0.3500 0.3700 +0.0150 0.4500 0.2400 Grown Rogue International Inc. GRIN 140 0.0950 0.0900 0.0900 0.0000 0.2200 0.0650 Goldseek Resources Inc. GSK 355 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0550 Green Scientific Labs Holdings Inc. GSL 0 0.7500 0.0000 7.3500 0.4000 Gamesquare Esports Inc. GSQ 302 0.1050 0.1000 0.1050 +0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 288 0.5500 0.5000 0.5000 -0.0300 0.8400 0.4900 Golden Sun Mining Corp. GSU 59 0.4000 0.1300 0.4000 +0.4000 0.4000 0.1300 Getchell Gold Corp. GTCH 63 0.3900 0.3800 0.3900 +0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 1810 14.2200 13.6100 13.9000 -0.3400 43.2800 13.6100 Gold Tree Resources Ltd GTX 100 0.2500 0.2500 0.2500 0.0000 0.2500 0.2000 The Gummy Project Inc. GUMY 500 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 134 0.9900 0.8900 0.9900 +0.1100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 791 0.4650 0.4200 0.4600 0.0000 1.0800 0.3600 Harrys Manufacturing Inc. HARY 1905 0.0850 0.0850 0.0850 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 332 0.0650 0.0550 0.0600 -0.0050 0.6800 0.0400 Harborside Inc. HBOR 20 0.5000 0.4950 0.5000 0.0000 2.3600 0.3200 Hillcrest Energy Technologies Ltd. HEAT 3069 0.1400 0.1200 0.1400 +0.0200 0.2450 0.1050 Global Helium Corp. HECO 90 0.6100 0.5700 0.6100 +0.0400 3.0100 0.3750 Hydrograph Clean Power Inc HG 110 0.2000 0.1900 0.1900 +0.0100 0.6900 0.1550 Global Care Capital Inc. HLTH 1070 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Humble & Fume Inc HMBL 3 0.1800 0.0000 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 270 0.0400 0.0400 0.0400 -0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 147 0.0950 0.0950 0.0950 -0.0050 0.2750 0.0800 Hello Pal International Inc. HP 291 0.1950 0.1800 0.1900 -0.0100 1.2300 0.1800 HS GovTech Solutions Inc. HS 588 0.4950 0.4250 0.4250 -0.0750 1.4000 0.3900 Highlander Silver Corp. HSLV 20 0.1900 0.1850 0.1850 -0.0100 0.4100 0.1500 High Tide Resources Corp. HTRC 0 0.1200 0.0000 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 451 1.2900 1.2300 1.2900 +0.0600 2.5800 1.0100 Headwater Gold Inc. HWG 545 0.1450 0.1300 0.1400 -0.0100 0.6500 0.1300 iAnthus Capital Holdings Inc. IAN 37 0.0950 0.0950 0.0950 -0.0050 0.5400 0.0800 International Battery Metals Ltd. IBAT 163 4.1000 3.8300 3.8300 -0.0700 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 63 0.0350 0.0350 0.0350 +0.0050 0.1800 0.0275 Icanic Brands Company Inc ICAN 176 0.1500 0.1300 0.1350 -0.0100 0.4150 0.0900 ThreeD Capital Inc. IDK 400 0.4600 0.4500 0.4600 +0.0400 1.5600 0.3850 Golden Independence Mining Corp. IGLD 20 0.0550 0.0550 0.0550 0.0000 0.2900 0.0500 IM Cannabis Corp. IMCC 61 1.2800 1.2100 1.2100 -0.0500 7.6000 1.1000 Interra Copper Corp IMCX 230 0.5300 0.4750 0.5200 +0.0250 2.7000 0.3150 InnoCan Pharma Corporation INNO 755 0.5700 0.5500 0.5500 -0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 558 0.0050 0.0050 0.0050 0.0000 0.1750 0.0050 ImagineAR Inc. IP 1615 0.0500 0.0400 0.0500 +0.0050 0.2250 0.0350 Isracann Biosciences Inc. IPOT 61 0.0800 0.0750 0.0750 -0.0050 0.2800 0.0350 Irving Resources Inc. IRV 13 1.0600 1.0200 1.0600 +0.0600 1.9600 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 350 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0400 Irwin Naturals Inc IWIN 1 3.0500 3.0500 3.0500 +0.2500 4.7500 2.0000 Izotropic Corporation IZO 131 0.6000 0.5600 0.5600 -0.0300 1.2400 0.4850 Lotus Ventures Inc. J 5 0.0700 0.0000 0.1700 0.0550 79North Inc. JQ 2030 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0700 Jones Soda Co JSDA 0 0.2150 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2 0.4500 0.0000 3.5000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 887 2.1300 2.0700 2.1100 0.0000 7.7000 2.0700 Juva Life Inc. JUVA 65 0.2050 0.1950 0.1950 -0.0050 0.6200 0.1650 TripSitter Clinic Ltd. KETA 204 0.0700 0.0700 0.0700 +0.0200 1.3500 0.0500 Kuya Silver Corporation KUYA 37 0.7400 0.7000 0.7000 -0.0500 2.1300 0.6000 KWG Resources Inc. KWG 52533 0.0550 0.0450 0.0550 +0.0100 0.1000 0.0200 Leocor Gold Inc. LECR 195 0.3300 0.3250 0.3250 -0.0250 1.0000 0.3100 Li-Metal Corp. LIM 555 0.8000 0.7500 0.8000 -0.0300 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 299 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 799 0.0900 0.0800 0.0900 +0.0050 1.6000 0.0800 LeanLife Health Inc. LLP 128 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 1767 0.0150 0.0150 0.0150 +0.0050 0.1350 0.0100 Lowell Farms Inc. LOWL 57 0.3500 0.3350 0.3500 +0.0050 1.7200 0.2500 Leopard Lake Gold Corp. LP 2 0.1250 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 438 0.0800 0.0700 0.0750 0.0000 0.2950 0.0550 Luff Enterprises Ltd. LUFF 100 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Labrador Uranium Inc LUR 224 0.8700 0.7400 0.7400 -0.0700 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 3779 0.1750 0.1600 0.1700 0.0000 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 956 0.2100 0.1900 0.1900 -0.0250 1.2100 0.1450 Levitee Labs Inc. LVT 29 0.0150 0.0150 0.0150 -0.0050 0.6500 0.0150 Madi Minerals Ltd. MADI 0 0.1300 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 700 0.0500 0.0500 0.0500 0.0000 0.3300 0.0450 Manning Ventures Inc. MANN 1105 0.0650 0.0650 0.0650 0.0000 0.2200 0.0550 Mary Agrotechnologies Inc MARY 18 0.4500 0.4000 0.4500 +0.0500 0.8000 0.1500 Max Power Mining Corp MAXX 615 0.6000 0.5400 0.6000 +0.0600 0.7000 0.2750 Mobilum Technologies Inc. MBLM 399 0.0650 0.0550 0.0650 +0.0050 0.8300 0.0450 McLaren Resources Inc. MCL 20 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 1864 0.0950 0.0800 0.0950 +0.0100 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2944 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 220 0.0850 0.0650 0.0650 -0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 467 0.6300 0.6000 0.6300 +0.0500 3.0900 0.3450 Medaro Mining Corp. MEDA 423 0.5600 0.5500 0.5500 0.0000 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 1021 0.1050 0.1000 0.1000 -0.0100 0.3550 0.0800 Nurosene Health Inc. MEND 0 0.3100 0.0000 3.1700 0.3000 MustGrow Biologics Corp. MGRO 149 3.0000 2.9200 3.0000 0.0000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 10 0.1100 0.1100 0.1100 0.0000 0.4200 0.0650 Plant Veda Foods Ltd MILK 18 0.5400 0.5300 0.5400 -0.1500 1.8800 0.5200 Minera IRL Limited MIRL 120 0.0950 0.0950 0.0950 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 4795 0.0900 0.0700 0.0900 +0.0200 0.2300 0.0550 Maven Brands Inc MJ 46 0.0650 0.0600 0.0600 0.0000 0.4100 0.0500 Molecule Holdings Inc. MLCL 1148 0.0550 0.0500 0.0500 0.0000 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 87 0.1350 0.1350 0.1350 -0.0050 1.0000 0.1100 Metallica Metals Corp MM 380 0.0500 0.0450 0.0450 0.0000 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 66 2.2000 1.9800 1.9800 -0.2200 15.9000 1.1900 Myriad Metals Corp. MMC 100 0.1000 0.1000 0.1000 -0.0350 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5864 0.1100 0.1000 0.1050 -0.0050 0.5500 0.0900 Metalo Manufacturing Inc. MMI 0 0.1300 0.0000 0.6900 0.1100 Mongoose Mining Ltd. MNG 15 0.1600 0.1600 0.1600 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 250 0.1000 0.0900 0.1000 +0.0150 0.1850 0.0600 Doseology Sciences Inc MOOD 208 0.0800 0.0800 0.0800 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 868 1.2500 1.0200 1.1100 +0.0900 1.9900 0.8800 MPX International Corporation MPXI 297 0.0400 0.0250 0.0250 -0.0100 0.1300 0.0200 Marble Financial Inc. MRBL 403 0.0950 0.0900 0.0900 -0.0050 0.2200 0.0850 Micromem Technologies Inc. MRM 55 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0350 Mindset Pharma Inc. MSET 257 0.3650 0.3400 0.3500 -0.0150 1.0400 0.3200 Musk Metals Corp MUSK 721 0.0500 0.0450 0.0500 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 370 0.1350 0.1250 0.1300 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 4873 0.0950 0.0800 0.0800 -0.0100 0.7900 0.0750 MYND Life Sciences Inc. MYND 682 0.0800 0.0600 0.0750 +0.0150 2.1500 0.0550 Basin Uranium Corp NCLR 421 0.2500 0.2400 0.2450 -0.0050 1.0800 0.2050 nDatalyze Corp. NDAT 10 0.2800 0.2800 0.2800 -0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 95 0.0900 0.0800 0.0800 -0.0050 0.7800 0.0650 Nerds On Site Inc. NERD 50 0.0950 0.0950 0.0950 +0.0200 0.2100 0.0600 Newfoundland Discovery Corp. NEWD 130 0.1700 0.1700 0.1700 0.0000 0.6300 0.1550 Exploits Discovery Corp. NFLD 1674 0.2250 0.2050 0.2250 +0.0100 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 110 0.3100 0.3000 0.3100 +0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 2919 0.2550 0.2200 0.2500 0.0000 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 5976 0.6000 0.4200 0.6000 +0.1000 0.9500 0.2700 Northern Lights Resources Corp. NLR 400 0.0700 0.0650 0.0700 0.0000 0.6500 0.0500 New Leaf Ventures Inc. NLV 155 0.0650 0.0650 0.0650 0.0000 0.4950 0.0550 Novamind Inc. NM 1244 0.3100 0.3000 0.3000 -0.0300 1.3700 0.1800 Norsemont Mining Inc. NOM 20 0.7000 0.6900 0.6900 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 511 0.0950 0.0850 0.0850 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 4816 0.4000 0.1800 0.2400 +0.0700 0.9300 0.1600 Northstar Gold Corp. NSG 60 0.1400 0.1400 0.1400 +0.0050 0.4450 0.1350 NexTech AR Solutions Corp NTAR 2292 0.7400 0.5400 0.6400 -0.0100 3.6500 0.3900 Nevada Lithium Resources Inc. NVLH 300 0.1650 0.1600 0.1650 -0.0050 0.7800 0.1200 EnviroGold Global Limited NVRO 10 0.2850 0.2850 0.2850 +0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 930 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 471 0.2050 0.1900 0.1900 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3618 0.1000 0.0900 0.0950 0.0000 0.3400 0.0900 Optimi Health Corp OPTI 1433 0.4100 0.3950 0.4000 -0.0150 0.8400 0.2150 Ortho Regenerative Technologies Inc. ORTH 40 0.2150 0.2100 0.2150 +0.0100 0.6000 0.1700 One World Lithium Inc. OWLI 340 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0300 Oz Lithium Corporation OZLI 6 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 545 0.2250 0.2150 0.2250 0.0000 0.5600 0.1800 Provenance Gold Corp. PAU 120 0.1150 0.1100 0.1100 +0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 0 0.1600 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 30 0.1850 0.1600 0.1600 -0.0250 0.6300 0.1200 POSaBIT Systems Corporation PBIT 159 0.9000 0.8200 0.8600 -0.0200 2.4000 0.3250 Prophecy DeFi Inc. PDFI 20 0.1000 0.1000 0.1000 0.0000 0.8500 0.0800 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 1843 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Patriot Gold Corp. PGOL 0 0.0550 0.0000 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 3108 0.1600 0.1400 0.1550 +0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 230 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 186 0.3100 0.2600 0.2600 -0.0600 1.0000 0.2000 ParcelPal Logistics Inc PKG 3481 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 2180 2.0700 1.9200 2.0300 +0.0700 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 585 0.3500 0.3500 0.3500 0.0000 6.0000 0.3300 Cannibble Food-Tech Ltd PLCN 10 0.5500 0.5500 0.5500 +0.0300 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 708 2.0000 1.9400 2.0000 +0.0300 8.8100 1.8500 Pampa Metals Corporation PM 94 0.2300 0.2250 0.2250 -0.0100 0.6000 0.2100 Peloton Minerals Corporation PMC 260 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 Predictmedix Inc. PMED 0 0.0950 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 1796 4.0400 3.7300 3.8100 -0.2600 4.5000 0.1950 PNG Copper Inc PNGC 335 0.0500 0.0500 0.0500 -0.0100 0.1650 0.0450 Poda Holdings Inc. PODA 3587 0.2800 0.2650 0.2800 +0.0050 2.7100 0.1200 Prospect Park Capital Corp. PPK 0 0.0950 0.0000 0.2300 0.0300 PreveCeutical Medical Inc. PREV 1075 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 40 0.1600 0.1600 0.1600 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 10 0.3000 0.3000 0.3000 0.0000 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 1 0.1000 0.0000 0.5900 0.1000 PR Technology Inc. PRTI 797 0.1200 0.1100 0.1200 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 99 0.1800 0.1300 0.1300 -0.0600 0.9300 0.1300 Pasinex Resources Limited PSE 650 0.0650 0.0550 0.0550 -0.0150 0.0700 0.0200 Psyched Wellness Ltd PSYC 690 0.1000 0.0900 0.0900 0.0000 0.3150 0.0750 Psyence Group Inc PSYG 140 0.0800 0.0550 0.0550 -0.0250 0.3450 0.0550 Platinex Inc. PTX 2320 0.0600 0.0550 0.0550 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 271 0.0400 0.0350 0.0400 +0.0050 0.4800 0.0300 World Class Extractions Inc. PUMP 24 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 1000 0.0300 0.0300 0.0300 0.0000 0.2400 0.0300 Quantum Battery Metals Corp QBAT 425 0.4700 0.4500 0.4500 -0.0300 5.8500 0.3300 Quinsam Capital Corporation QCA 700 0.1100 0.1000 0.1000 -0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 1407 0.1950 0.1700 0.1800 +0.0200 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 2022 0.0550 0.0450 0.0550 +0.0100 0.2300 0.0350 Radial Research Corp RAD 50 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 Ramm Pharma Corp. RAMM 700 0.2000 0.2000 0.2000 0.0000 1.0200 0.2000 Tactical Resources Corp. RARE 3 0.8000 0.0000 1.1500 0.7700 Ready Set Gold Corp. RDY 10 0.0850 0.0850 0.0850 +0.0100 0.2500 0.0550 Legible Inc. READ 2025 0.1100 0.0900 0.1000 -0.0150 1.4000 0.0850 Big Red Mining Corp. RED 410 0.0850 0.0850 0.0850 0.0000 0.2600 0.0800 The Hash Corporation REZN 100 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Renforth Resources Inc. RFR 2450 0.0500 0.0500 0.0500 0.0000 0.0950 0.0450 Red Lake Gold Inc. RGLD 10 0.1000 0.1000 0.1000 -0.0050 0.3500 0.0950 Rise Gold Corp. RISE 1 0.4900 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 145 0.7500 0.7100 0.7400 -0.0100 1.8700 0.7000 West Red Lake Gold Mines Inc. RLG 20 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 100 0.1500 0.1500 0.1500 -0.0200 0.5600 0.1100 RooGold Inc. ROO 275 0.0750 0.0700 0.0750 0.0000 0.4300 0.0650 Recharge Resources Ltd. RR 242 0.2200 0.2050 0.2050 -0.0400 0.8000 0.1200 Rritual Superfoods Inc. RSF 22268 0.0350 0.0300 0.0300 -0.0050 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 100 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Revive Therapeutics Ltd. RVV 2862 0.4450 0.4000 0.4350 +0.0200 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 972 0.1750 0.1700 0.1750 +0.0050 1.3700 0.1550 Silver Sands Resources Corp. SAND 0 0.0800 0.0000 0.2500 0.0700 Sassy Resources Corporation SASY 345 0.3500 0.3300 0.3500 -0.0100 0.9000 0.2500 SBD Capital Corp. SBD 0 0.0100 0.0000 0.0450 0.0100 ScreenPro Security Inc. SCRN 5985 0.0450 0.0400 0.0450 +0.0050 0.5500 0.0400 Scotch Creek Ventures Inc. SCV 1500 0.5000 0.4800 0.5000 0.0000 0.9800 0.4000 Scryb Inc. SCYB 20 0.1400 0.1400 0.1400 0.0000 0.2750 0.1250 Sweet Earth Holdings Corporation SE 1830 0.0250 0.0200 0.0200 -0.0050 0.2250 0.0200 Secova Metals Corp. SEK 5705 0.0550 0.0500 0.0500 -0.0050 0.2200 0.0400 Snowline Gold Corp. SGD 991 0.9100 0.8500 0.8500 -0.0400 1.3400 0.2400 Shoal Point Energy Ltd. SHP 835 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 57 0.3200 0.3200 0.3200 -0.0200 0.4850 0.2800 Sitka Gold Corp. SIG 1195 0.1300 0.1300 0.1300 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 7281 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 Sixty Six Capital Inc. SIX 400 0.1200 0.1050 0.1200 +0.0200 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 550 0.0800 0.0800 0.0800 0.0000 0.3950 0.0650 Sekur Private Data Ltd. SKUR 656 0.2950 0.2500 0.2800 -0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 144 0.1750 0.1600 0.1750 +0.0150 1.9200 0.1350 Silver Dollar Resources Inc. SLV 456 0.6000 0.5900 0.6000 +0.0300 1.1000 0.4900 Slave Lake Zinc Corp SLZ 180 0.1100 0.1100 0.1100 +0.0150 0.3200 0.0550 Star Navigation Systems Group Ltd. SNA 1645 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 79 Resources Ltd. SNR 1000 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 SOL Global Investments Corp. SOL 660 0.7500 0.7200 0.7300 -0.0100 4.0000 0.6000 SoLVBL Solutions Inc SOLV 9874 0.0300 0.0250 0.0300 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 703 0.0800 0.0750 0.0800 0.0000 1.2600 0.0700 Spacefy Inc. SPFY 11 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 2747 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 370 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 530 0.0850 0.0700 0.0750 +0.0050 1.3000 0.0500 Sproutly Canada Inc. SPR 4325 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Squatex Energy and Ressources Inc. SQX 40 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0100 Straightup Resources Inc. ST 17 0.1100 0.1100 0.1100 +0.0300 0.3200 0.0800 StrategX Elements Corp. STGX 50 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 S2 Minerals Inc. STWO 17 0.1400 0.1400 0.1400 0.0000 0.3000 0.1250 Swarmio Media Holdings Inc. SWRM 1818 0.1100 0.1000 0.1000 -0.0100 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 1256 0.2300 0.2200 0.2200 -0.0100 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 852 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 21 1.8900 1.7100 1.7100 -0.1400 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 376 1.0700 1.0200 1.0500 +0.0400 5.0500 0.9600 Transcanna Holdings Inc. TCAN 80 0.1300 0.1150 0.1150 -0.0350 1.2700 0.0900 Trillion Energy International Inc. TCF 13643 0.4100 0.3900 0.4000 +0.0150 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 275 0.0900 0.0700 0.0900 +0.0350 0.1450 0.0400 Terranueva Corporation TEQ 1 0.0550 0.0000 0.1400 0.0400 TerrAscend Corp. TER 510 4.8500 4.6400 4.7500 -0.1100 14.5000 4.3800 Tevano Systems Holdings Inc. TEVO 6 0.0350 0.0000 0.6500 0.0200 1933 Industries Inc. TGIF 635 0.0300 0.0300 0.0300 0.0000 0.1100 0.0250 Trojan Gold Inc. TGII 3 0.1000 0.0000 1.2000 0.0500 Torrent Gold Inc. TGLD 10 0.4200 0.4200 0.4200 -0.0050 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 1761 0.1000 0.0950 0.1000 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 200 0.0600 0.0600 0.0600 +0.0050 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 585 0.1500 0.1300 0.1500 +0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 5573 0.2350 0.1950 0.2250 +0.0250 1.1700 0.1350 Tier One Capital Limited Partnership TLP.UN 61 4.2000 4.2000 4.2000 +0.0500 4.4000 3.1600 Temas Resources Corp. TMAS 253 0.1000 0.0900 0.1000 0.0000 0.5900 0.0700 Tartisan Nickel Corp. TN 765 0.4400 0.3400 0.4000 -0.0350 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 1263 0.1200 0.1100 0.1150 -0.0050 0.3650 0.0800 Tocvan Ventures Corp. TOC 1021 0.9400 0.8900 0.9400 +0.0400 1.6700 0.6700 Traction Uranium Corp. TRAC 3315 0.4750 0.4500 0.4700 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 345 0.0950 0.0950 0.0950 0.0000 0.3600 0.0800 Red Light Holland Corp. TRIP 1032 0.0950 0.0900 0.0950 0.0000 0.3900 0.0850 Trulieve Cannabis Corp. TRUL 2205 18.5800 17.9700 18.2900 +0.0200 49.4900 16.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 590 98.0000 98.0000 98.0000 +3.0000 102.0000 95.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 54 1.2000 1.0000 1.2000 +0.1500 32.6800 0.3900 Tryp Therapeutics Inc TRYP 4300 0.0850 0.0700 0.0850 +0.0050 0.6500 0.0550 TraceSafe Inc. TSF 17 0.1600 0.1600 0.1600 0.0000 0.9400 0.1450 TruTrace Technologies Inc. TTT 200 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 1326 0.1250 0.1150 0.1250 +0.0150 0.1850 0.0450 Tuga Innovations, Inc. TUGA 260 0.1650 0.1500 0.1650 -0.0150 1.1200 0.1100 Black Tusk Resources Inc. TUSK 100 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 0 1.3500 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 6 0.5000 0.5000 0.5000 -0.2200 3.3750 0.3100 Ubique Minerals Limited UBQ 500 0.1000 0.1000 0.1000 0.0000 0.1000 0.0400 Ultra Brands Ltd. ULTA 66 0.0850 0.0850 0.0850 -0.0100 4.7000 0.0500 United Lithium Corp. ULTH 201 0.2900 0.2800 0.2800 -0.0150 1.0300 0.2750 NameSilo Technologies Corp. URL 170 0.1700 0.1700 0.1700 -0.0150 0.2350 0.1300 First Uranium Resources Ltd URNM 137 0.2650 0.2500 0.2650 +0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 250 0.6900 0.6500 0.6800 0.0000 1.4000 0.3100 Kraken Energy Corp. UUSA 321 1.2200 1.1700 1.1900 0.0000 1.9000 0.3000 Vegano Foods Inc. VAGN 670 0.0800 0.0800 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 13 0.0250 0.0000 0.4300 0.0200 Volatus Capital Corp. VC 17 0.0900 0.0900 0.0900 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 4582 0.1850 0.1600 0.1800 -0.0100 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 85 0.2100 0.2000 0.2000 -0.0100 1.7300 0.2000 Plant & Co. Brands Ltd VEGN 740 0.1250 0.1200 0.1250 +0.0050 0.3800 0.0700 Vejii Holdings Ltd VEJI 115 0.1100 0.0900 0.1100 +0.0100 1.5600 0.0400 Vext Science, Inc. VEXT 555 0.4700 0.4150 0.4700 +0.0200 0.9300 0.3500 Vibe Growth Corporation VIBE 337 0.1850 0.1700 0.1850 +0.0150 0.9400 0.1500 Vinergy Capital Inc VIN 165 0.0300 0.0250 0.0300 0.0000 0.1500 0.0150 Voltage Metals Corp. VOLT 100 0.1050 0.1050 0.1050 0.0000 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 400 0.3100 0.3000 0.3000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 2890 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 493 0.0500 0.0500 0.0500 0.0000 0.8300 0.0350 Verano Holdings Corp. VRNO 2215 10.2500 9.8100 10.2500 +0.2500 23.7500 8.7000 VSBLTY Groupe Technologies Corp. VSBY 1862 0.4700 0.4575 0.4600 -0.0050 1.9900 0.4350 Victory Square Technologies Inc. VST 143 0.1550 0.1450 0.1500 0.0000 0.6900 0.1350 WPD Pharmaceuticals Inc. WBIO 1 0.0450 0.0000 0.2500 0.0300 Wesana Health Holdings Inc. WESA 10 0.2100 0.2000 0.2000 0.0000 5.0000 0.1850 West Mining Corp. WEST 100 0.0600 0.0600 0.0600 0.0000 0.2750 0.0500 Westward Gold Inc. WG 610 0.1150 0.1050 0.1050 -0.0050 0.3200 0.0950 Winston Gold Corp. WGC 220 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 West Island Brands Inc WIB 239 0.2500 0.2200 0.2200 -0.0300 1.3500 0.2000 Westmount Minerals Corp WMC 250 0.0950 0.0950 0.0950 +0.0250 0.1250 0.0700 The Alkaline Water Company Inc. WTER 12 0.6000 0.6000 0.6000 +0.0500 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 402 1.5000 1.4200 1.5000 +0.0300 4.1800 1.1100 Xebra Brands Ltd XBRA 124 0.1250 0.1150 0.1250 +0.0050 0.8300 0.0550 Canadian Overseas Petroleum Limited XOP 509 0.3800 0.3300 0.3500 +0.0250 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 388 0.7500 0.7400 0.7500 +0.0100 2.3000 0.7000 Adastra Holdings Ltd. XTRX 0 0.6000 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 2764 0.0500 0.0450 0.0500 0.0000 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 788 0.2000 0.1800 0.1950 -0.0050 0.5400 0.1750 BIOSENTA Inc. ZRO 5 0.4800 0.4800 0.4800 +0.0200 0.8600 0.1850 ZTEST Electronics Inc. ZTE 5 0.2400 0.2400 0.2400 +0.0200 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.110 0.135 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.090 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.100 Alternate Health Corp. AHG 0.090 Alerio Gold Corp. ALE 0.095 0.100 0.4900 0.0900 Alma Gold Inc. ALMA 0.065 0.090 0.2250 0.0350 Future Fuel Corporation AMPS 0.510 0.660 0.5700 0.4500 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.160 0.180 0.3900 0.1000 Argo Living Soils Corp ARGO 0.105 0.130 0.3500 0.1000 Armada Mercantile Ltd. ARM 0.215 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.060 0.075 0.2350 0.0550 ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.035 0.050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.060 0.2000 0.0050 Emperor Metals Inc. AUOZ 0.100 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4750 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 96.000 100.500 111.0000 100.0000 Bird River Resources Inc. BDR 0.115 0.140 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. BETS 0.040 0.050 0.2200 0.0250 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.100 0.110 0.2250 0.0900 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.090 0.105 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.120 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.065 0.100 0.2000 0.0200 FinCanna Capital Corp. CALI 0.095 0.120 1.0500 0.0950 Canadian GoldCamps Corp. CAMP 0.385 0.440 1.4000 0.3500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.020 0.0300 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.245 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.050 0.070 0.6500 0.0800 CleanGo Innovations Inc. CGII 0.420 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.4400 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cresco Labs Inc. S.V. Wts. CL.WT 0.120 0.150 6.2500 0.1500 Christina Lake Cannabis Corp CLC 0.130 0.185 0.6200 0.1250 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Canadian Metals Inc. CME 0.080 0.120 0.3900 0.0950 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.450 0.485 1.6500 0.4050 International Cobalt Corp CO 0.260 0.260 0.3400 0.2000 Cover Technologies Inc. COVE 0.305 0.315 9.4500 0.2950 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.160 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.040 0.1300 0.0250 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.050 0.055 0.2750 0.0450 City View Green Holdings Inc. CVGR 0.020 0.025 0.0950 0.0200 DeepSpatial Inc. DSAI 0.105 0.115 0.2150 0.0800 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.090 0.140 0.3650 0.1000 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0300 0.0050 1111 Exploration Corp ELVN 0.070 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.060 0.070 0.4000 0.0500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.1400 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.050 0.760 0.7600 0.0500 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.015 0.025 0.1500 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0150 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 69.6600 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Fox River Resources Corporation FOX 0.385 0.415 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 0.600 0.630 1.6000 0.6200 Flow Metals Corp. FWM 0.020 0.030 0.0700 0.0200 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.190 0.305 0.6000 0.3000 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 General Copper Gold Corp. GGLD 0.205 0.240 0.6300 0.1550 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1400 0.0100 Gelum Resources Ltd. GMR 0.240 0.260 0.3750 0.1150 Go Metals Corp GOCO 0.140 0.160 0.8500 0.1250 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Greenhawk Resources Inc. GRHK 0.110 0.130 0.3500 0.0600 G2 Technologies Corp GTOO 0.080 0.095 0.1150 0.0650 GeneTether Therapeutics Inc. GTTX 0.260 0.480 0.6800 0.2500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Global Wellness Strategies Inc. GWS 0.180 0.250 0.5000 0.1100 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Hawkmoon Resources Corp. HM 0.045 0.050 0.1500 0.0350 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.190 0.210 0.6000 0.2000 Hi-View Resources Inc HVW 0.120 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.065 0.145 0.4700 0.0500 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 1.0500 0.0200 Imagin Medical Inc. IME 0.195 0.425 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 James Bay Resources Limited JBR 0.035 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.060 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.110 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.750 5.550 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.060 0.080 1.9500 0.0500 Lida Resources Inc. LIDA 0.350 0.350 0.8000 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.120 1.8500 0.0750 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 1.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.010 0.015 0.0750 0.0150 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.190 0.210 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Mijem Newcomm Tech Inc. MJEM 0.050 0.055 0.2500 0.0500 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0800 0.0150 MLK Gold Ltd MLK 0.040 0.050 0.2800 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3000 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.080 0.120 0.2800 0.0800 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.300 1.000 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.020 0.0550 0.0350 Plaintree Systems Inc. NPT 0.100 0.120 0.2350 0.1000 MegumaGold Corp NSAU 0.030 0.035 0.0750 0.0200 NanoSphere Health Sciences Inc. NSHS 0.075 0.085 0.6000 0.0650 NSJ Gold Corp. NSJ 0.065 0.130 0.2450 0.0600 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0350 Nuran Wireless Inc. NUR 0.870 0.890 2.6200 0.8300 Nass Valley Gateway Ltd. NVG 0.055 0.075 0.2100 0.0400 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.010 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Origen Resources Inc. ORGN 0.245 0.260 0.4250 0.1350 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.040 0.050 0.1950 0.0350 PeakBirch Commerce Inc. PKB 0.015 0.020 0.1815 0.0100 Playground Ventures Inc. PLAY 0.045 0.085 0.6300 0.0450 Forty Pillars Mining Corp. PLLR 0.070 0.080 0.7600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.015 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Poko Innovations Inc. POKO 0.035 0.040 0.3600 0.0250 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0050 Pushfor Investments Inc. PUSH 0.015 0.020 0.3050 0.0150 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.090 0.8700 0.0700 Railtown AI Technologies Inc RAIL 0.180 0.205 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3600 0.0100 Archer Exploration Corp RCHR 0.160 0.205 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.045 0.050 0.0800 0.0400 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.100 0.115 0.2750 0.0850 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.040 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.100 0.200 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.325 0.365 1.0500 0.1950 Sensor Technologies Corp SENS 0.005 0.010 0.0300 0.0050 Sierra Grande Minerals Inc. SGRO 0.200 0.300 0.9000 0.1950 Royal Wins Corporation SKLL 0.070 0.100 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.050 0.1600 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 St. Anthony Gold Corp. STAG 0.035 0.045 0.4000 0.0350 Stem Holdings Inc. STEM 0.045 0.055 0.5200 0.0400 Silverstock Metals Inc. STK 0.115 0.250 0.2900 0.1150 Steep Hill Inc. STPH 0.015 0.020 0.1300 0.0100 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.005 Supernova Metals Corp. SUPR 0.140 0.190 0.8800 0.1200 SureNano Science Ltd SURE 0.130 0.200 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2600 0.1400 Trenchant Capital Corp. TCC 0.050 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.065 0.095 0.5100 0.0500 Telescope Innovations Corp. TELI 0.310 0.590 1.1800 0.3000 Tempus Capital Inc. TEMP 0.180 0.275 0.2800 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.600 1.500 0.7200 0.5000 QNB Metals Inc. TIM 0.085 0.125 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.015 0.025 0.1800 0.0150 Tower One Wireless Corp. TO 0.070 0.075 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.320 0.780 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.025 0.030 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0800 0.0050 Treatment.com International Inc. TRUE 0.305 0.375 5.8500 0.3000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.500 101.000 106.5000 99.2500 UniDoc Health Corp. UDOC 1.070 1.080 1.5100 1.0200 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Puranium Energy Ltd. UX 0.250 0.290 1.2000 0.2100 Pedro Resources Ltd. VBN 0.075 0.115 0.1600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.040 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.115 0.4800 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.2000 VPN Technologies Inc. VPN 0.020 0.070 0.2200 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.300 0.450 1.8100 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.135 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Way of Will Inc. WAY 0.040 0.070 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 Wedgemount Resources Corp WDGY 0.100 0.175 0.7900 0.1000 American Aires Inc. WIFI 0.045 0.050 0.1400 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1650 0.0150 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0600 0.0100 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.040 0.045 0.1850 0.0350 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.200 0.235 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.040 0.045 0.3400 0.0375 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.050 0.070 0.4500 0.0500 XS Financial Inc. XSF 0.130 0.145 0.2800 0.1250 Yooma Wellness Inc. YOOM 0.055 0.070 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.110 0.3650 0.0850 ZeU Technologies Inc. ZEU 0.140 0.165 0.9200 0.1350 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 Trades: 13,040 Total Volume: 48,300,352 Total Value: $20,545,096 Advanced: 152 Declined: 163 Unchanged: 468 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.