CNSX Trading Daily Market Summary June 06 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 138 3.0000 2.8900 2.9800 +0.0400 11.7100 2.7800 Albert Labs International Corp. ABRT 5 0.1000 0.1000 0.1000 -0.0350 0.2550 0.0700 ACME Lithium Inc. ACME 344 1.0600 1.0500 1.0600 +0.0100 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 138 1.0000 0.9300 0.9500 -0.0100 4.6100 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.1800 1.1800 1.1800 -0.0300 2.6000 0.9800 Aduro Clean Technologies Inc. ACT 46 0.6100 0.5800 0.5800 0.0000 1.2100 0.4800 Adamant Holdings Inc. ADMT 100 0.0400 0.0400 0.0400 0.0000 0.1600 0.0350 Advantex Marketing International Inc. ADX 5010 0.0600 0.0300 0.0300 -0.1200 0.0600 0.0300 Affinor Growers Inc. AFI 585 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Acme Gold Company Limited AGE 5 0.0000 0.0000 Algernon Pharmaceuticals Inc. AGN 5 5.7500 5.2600 5.3000 -0.1500 18.0000 3.2500 Agra Ventures Ltd AGRA 5479 0.1150 0.1000 0.1000 -0.0150 3.7500 0.0300 AI-ML Innovations Inc. AIML 915 0.1850 0.1650 0.1800 -0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 2700 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 AJN Resources Inc. AJN 65 0.4900 0.4900 0.4900 +0.0150 0.5200 0.2000 Alpha Copper Corp ALCU 101 0.4750 0.4600 0.4750 +0.0150 1.0900 0.1800 Alma Gold Inc. ALMA 210 0.0700 0.0700 0.0700 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 729 0.2000 0.1600 0.1750 -0.0250 0.9300 0.0900 AmmPower Corp AMMP 1573 0.2700 0.2400 0.2400 -0.0200 2.1500 0.2250 AMPD Ventures Inc. AMPD 1194 0.1850 0.1700 0.1750 +0.0050 0.5200 0.1000 Advantagewon Oil Corp. AOC 70 0.1100 0.1050 0.1050 +0.0100 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 956 0.3950 0.3800 0.3900 0.0000 1.2200 0.3500 ApartmentLove Inc. APLV 9 0.2000 0.2000 0.2000 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 783 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0300 Aquarius AI Inc. AQUA 133 0.0600 0.0550 0.0600 0.0000 0.3100 0.0500 Argo Gold Inc. ARQ 1130 0.0750 0.0700 0.0750 +0.0050 0.2350 0.0550 Ares Strategic Mining Inc. ARS 3257 0.3100 0.2750 0.2800 -0.0250 0.5800 0.2650 Asante Gold Corporation ASE 91 1.7000 1.6600 1.6900 -0.0100 2.2900 0.3400 Asia Green Biotechnology Corp. ASIA 10 0.0500 0.0500 0.0500 +0.0200 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 1 0.0600 0.0000 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 53 0.1700 0.1700 0.1700 +0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 334 0.0400 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1007 0.7500 0.6100 0.7300 +0.0500 1.8500 0.5000 Advance United Holdings Inc. AUHI 80 0.2200 0.2150 0.2150 -0.0100 2.0900 0.1500 Emperor Metals Inc. AUOZ 190 0.1200 0.1200 0.1200 +0.0200 0.2900 0.0750 Australis Capital Inc. AUSA 335 0.0800 0.0700 0.0750 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 665 0.8300 0.7200 0.7600 0.0000 1.7400 0.5400 Aurwest Resources Corporation AWR 56 0.0900 0.0850 0.0900 0.0000 0.2100 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1116 7.5500 7.0600 7.1900 -0.3600 38.3200 6.0200 Ayurcann Holdings Corp AYUR 115 0.1300 0.1250 0.1250 0.0000 0.2650 0.1150 BacTech Environmental Corporation BAC 802 0.1000 0.0950 0.0950 -0.0100 0.1650 0.0550 Body and Mind Inc. BAMM 50 0.1900 0.1900 0.1900 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 54 0.0350 0.0350 0.0350 -0.0100 0.1300 0.0300 The BC Bud Corporation BCBC 35 0.1300 0.1250 0.1300 0.0000 0.4600 0.0900 Blockchain Foundry Inc BCFN 455 0.1150 0.1050 0.1150 +0.0100 0.3500 0.0800 Bird River Resources Inc. BDR 43 0.1400 0.1400 0.1400 +0.0250 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 531 0.2250 0.2100 0.2250 +0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 35 0.1100 0.0900 0.1100 +0.0050 0.3650 0.0900 I3 Interactive Inc. BETS 255 0.0500 0.0500 0.0500 +0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 651 0.0950 0.0900 0.0900 -0.0050 0.6600 0.0900 Bhang Inc. BHNG 540 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 250 0.3000 0.2850 0.2900 +0.0050 0.5400 0.2600 BIGG Digital Assets Inc BIGG 2538 0.5100 0.4575 0.4600 -0.0250 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 69 0.5100 0.5100 0.5100 0.0000 1.8000 0.4250 BioVaxys Technology Corp. BIOV 21 0.1250 0.1200 0.1250 +0.0100 0.6500 0.0900 Blender Bites Limited BITE 650 0.7000 0.6100 0.6100 -0.1500 2.7120 0.4300 Bond Resources Inc. BJB 0 0.0250 0.0000 0.1000 0.0250 Britannia Life Sciences Inc. BLAB 50 0.1400 0.1350 0.1400 +0.0100 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 179 0.1000 0.1000 0.1000 0.0000 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 1306 0.4300 0.4200 0.4200 -0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 488 0.2950 0.2700 0.2700 0.0000 0.6000 0.1100 Blanton Resources Corp. BLNT 10 0.1000 0.1000 0.1000 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 514 0.5200 0.4600 0.5000 -0.0100 1.3600 0.4600 Cryptoblox Technologies Inc. BLOX 1241 0.0400 0.0350 0.0350 -0.0050 0.4250 0.0350 Blackhawk Growth Corp. BLR 371 0.1500 0.1300 0.1400 +0.0100 0.7600 0.1250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 220 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Bunker Hill Mining Corp. BNKR 267 0.2700 0.2650 0.2650 -0.0250 0.4200 0.1700 Benjamin Hill Mining Corp BNN 140 0.2500 0.2200 0.2300 +0.0100 0.6700 0.1600 BnSellit Technology Inc BNSL 0 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 10 0.6800 0.6800 0.6800 +0.0200 0.8000 0.6000 Brascan Gold Inc BRAS 400 0.0800 0.0700 0.0700 -0.0050 0.6900 0.0700 Braxia Scientific Corp BRAX 2480 0.0600 0.0550 0.0550 -0.0050 0.4000 0.0450 Buscando Resources Corp. BRCO 640 0.1200 0.1200 0.1200 0.0000 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 738 0.1200 0.1100 0.1200 +0.0150 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 83 0.0750 0.0750 0.0750 -0.0050 0.1550 0.0450 BioMark Diagnostics Inc. BUX 952 0.2950 0.2500 0.2950 +0.0500 0.3800 0.1700 Beyond Minerals Inc. BY 1 0.2200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 71 6.1000 6.0000 6.1000 +0.1000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 59 0.2000 0.1900 0.2000 +0.0100 0.4500 0.1550 FinCanna Capital Corp. CALI 3 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 960 0.0900 0.0850 0.0850 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 131 0.4350 0.3700 0.4350 +0.0350 1.4000 0.3500 CannAmerica Brands Corp. CANA 1009 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 16185 0.0700 0.0600 0.0650 +0.0100 0.1150 0.0400 Caprock Mining Corp CAPR 10 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 1004 0.0225 0.0200 0.0225 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 10 0.2500 0.2500 0.2500 0.0000 0.7000 0.2300 CBD Global Sciences Inc. CBDN 5 0.1900 0.1900 0.1900 +0.0050 0.5100 0.0500 Empower Clinics Inc CBDT 1672 0.0900 0.0850 0.0900 0.0000 0.7950 0.0850 Core Assets Corp. CC 637 0.6800 0.6300 0.6300 -0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 4612 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0200 Columbia Care Inc. CCHW 2253 2.2800 2.1550 2.1800 -0.1000 7.1500 2.1550 Cerro de Pasco Resources Inc. CDPR 105 0.2250 0.2250 0.2250 0.0000 0.3850 0.1900 CordovaCann Corp. CDVA 20 0.2500 0.2500 0.2500 0.0000 0.4700 0.2000 Cerro Grande Mining Corporation CEG 610 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 4000 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 526 0.2900 0.2500 0.2500 -0.0400 1.3500 0.2150 Chemistree Technology Inc. CHM 50 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Cascadia Blockchain Group Corp. CK 1 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1954 4.7800 4.5500 4.6800 -0.0100 14.9700 4.5500 Clarity Gold Corp. CLAR 213 0.1600 0.1300 0.1550 +0.0250 1.0600 0.1050 Christina Lake Cannabis Corp CLC 185 0.1350 0.1300 0.1300 0.0000 0.6200 0.1250 CLS Holdings USA, Inc. CLSH 10 0.0900 0.0900 0.0900 -0.0150 0.3000 0.0550 Clearmind Medicine Inc. CMND 15 0.3500 0.3500 0.3500 -0.0150 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 522 0.1350 0.1200 0.1200 -0.0100 0.9700 0.1100 CENTR Brands Corp. CNTR 100 0.4500 0.4500 0.4500 +0.0250 1.6500 0.4050 Cypher Metaverse Inc. CODE 168 0.0550 0.0500 0.0550 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 49 0.4550 0.4400 0.4550 +0.0150 6.3800 0.3800 Cosa Resources Corp. COSA 4 0.3400 0.0000 0.5000 0.3300 Cover Technologies Inc. COVE 82 0.3150 0.3050 0.3050 0.0000 9.4500 0.2950 CoinAnalyst Corp COYX 1652 0.0700 0.0500 0.0500 +0.0050 0.3100 0.0350 Crest Resources Inc. CRES 2406 0.0600 0.0475 0.0475 -0.0125 0.2000 0.0400 Carl Data Solutions Inc. CRL 2 0.0550 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 9 0.1750 0.1750 0.1750 0.0000 0.5000 0.1500 Cruz Battery Metals Corp. CRUZ 341 0.1900 0.1800 0.1800 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 2082 0.0600 0.0550 0.0550 -0.0100 0.2100 0.0500 Chemesis International Inc. CSI 375 0.0900 0.0900 0.0900 -0.0200 0.6100 0.0700 Cascada Silver Corp. CSS 9 0.0400 0.0000 0.1100 0.0250 C2C Gold Corp CTOC 150 0.1900 0.1900 0.1900 +0.0050 0.5800 0.1200 Cult Food Science Corp CULT 1636 0.0900 0.0800 0.0800 -0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 2059 8.0500 7.6000 8.0000 +0.1600 18.1900 6.6300 CurrencyWorks Inc. CWRK 50 0.1450 0.1250 0.1450 +0.0250 1.5200 0.1000 CMX Gold & Silver Corp. CXC 3460 0.0900 0.0900 0.0900 -0.0200 0.1200 0.0450 C21 Investments Inc. CXXI 550 0.5400 0.4800 0.5300 +0.0100 1.3600 0.4700 Direct Communication Solutions Inc. DCSI 237 0.7600 0.7500 0.7500 -0.0500 1.3400 0.3000 Delic Holdings Corp DELC 1366 0.0550 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 307 0.0750 0.0700 0.0700 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 1122 0.0450 0.0350 0.0400 -0.0050 0.2550 0.0350 Rapid Dose Therapeutics Corp. DOSE 78 0.2000 0.1800 0.1800 -0.0150 0.7000 0.1800 Draganfly Inc. DPRO 26 1.4000 1.3100 1.3300 -0.0400 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 15 1.2300 1.1700 1.2000 -0.0300 11.0000 1.0000 Dundee Sustainable Technologies Inc. DST 2 0.2300 0.0000 0.5100 0.1600 Defence Therapeutics Inc DTC 31 3.1000 2.8500 2.8500 -0.2500 8.1500 2.7500 Danavation Technologies Corp. DVN 18 0.2700 0.2400 0.2400 -0.0150 0.5400 0.2000 Dominion Water Reserves Corp. DWR 86 0.0750 0.0700 0.0700 0.0000 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 590 0.2050 0.1850 0.1850 -0.0150 1.7700 0.1400 Eden Empire Inc EDEN 1 0.0075 0.0000 0.0900 0.0050 Edgemont Gold Corp. EDGM 180 0.0450 0.0450 0.0450 -0.0100 0.3000 0.0450 EEE Exploration Corp EEE 2000 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 EYEFI Group Technologies Inc. EGTI 175 0.4400 0.4000 0.4300 -0.0400 0.9500 0.4000 Element79 Gold Corp. ELEM 117 0.6400 0.6000 0.6200 -0.0100 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 1007 0.3650 0.3400 0.3400 -0.0300 0.9400 0.1600 Emergia Inc. EMER 10 0.7900 0.7900 0.7900 -0.0100 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 1445 0.0500 0.0450 0.0450 0.0000 0.2300 0.0300 Empatho Holdings Inc. EMPH 20 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0500 EMP Metals Corp. EMPS 63 0.5000 0.4250 0.4250 -0.0750 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 10 0.2250 0.2250 0.2250 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 419 0.0900 0.0600 0.0750 +0.0200 0.7100 0.0550 ECO ORO MINERALS CORP. J EOM 20 0.0850 0.0850 0.0850 -0.0050 0.2000 0.0650 EonX Technologies Inc. EONX 45 0.8500 0.8500 0.8500 -0.0500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 310 1.0600 1.0000 1.0300 +0.0400 1.0600 0.4900 ePlay Digital Inc. EPY 49 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 5899 0.2450 0.2300 0.2350 -0.0050 0.4000 0.1450 E79 Resources Corp ESNR 166 0.3700 0.3600 0.3600 -0.0100 1.6500 0.3150 EnviroMetal Technologies Inc. ETI 113 0.1850 0.1700 0.1850 +0.0150 0.5300 0.1650 Etruscus Resources Corp. ETR 300 0.1000 0.1000 0.1000 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 2714 0.2900 0.2350 0.2350 -0.0150 1.2400 0.2300 Fabled Copper Corp. FABL 457 0.0500 0.0450 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2543 0.2150 0.2000 0.2000 -0.0100 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 12481 0.2300 0.1950 0.1950 -0.0450 0.4350 0.0950 Fandifi Technology Corp. FDM 1739 0.1300 0.1150 0.1200 -0.0100 0.3200 0.1000 Faraday Copper Corp. FDY 305 0.8300 0.8100 0.8300 0.0000 1.0000 0.3500 First Energy Metals Limited FE 429 0.1800 0.1400 0.1400 -0.0300 0.3900 0.1400 FenixOro Gold Corp. FENX 1082 0.1750 0.1600 0.1600 -0.0300 0.4000 0.1500 55 North Mining Inc. FFF 2 0.0250 0.0000 0.1400 0.0200 4Front Ventures Corp. FFNT 1139 0.9100 0.8900 0.8900 0.0000 1.6900 0.7200 4Front Ventures Corp. Wts FFNT.WT 2 0.0650 0.0000 0.7600 0.0500 First Growth Funds Limited FGFL 2332 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 160 0.0300 0.0300 0.0300 +0.0050 0.1350 0.0250 Koios Beverage Corp. FIT 2575 0.0900 0.0800 0.0900 0.0000 0.9000 0.0750 Four Nines Gold Inc. FNAU 13 0.6200 0.6000 0.6000 +0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 340 0.2250 0.2200 0.2200 -0.0200 0.8300 0.1500 Fineqia International Inc. FNQ 18590 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 262 0.0350 0.0350 0.0350 -0.0100 0.2750 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 19.8800 19.8800 19.8800 -1.1200 69.4400 19.8800 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 70 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 80 0.4000 0.3850 0.3850 -0.0050 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 60 0.6200 0.6000 0.6200 -0.0100 1.6000 0.6000 First Tellurium Corp. FTEL 19 0.1600 0.1500 0.1600 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 0 0.2250 0.0000 2.4000 0.2050 Gold'Futures Mineral Corp. FUTR 2970 0.0300 0.0275 0.0275 -0.0075 0.1500 0.0250 High Fusion Inc FUZN 128 0.0300 0.0300 0.0300 0.0000 0.4000 0.0250 GABY Inc. GABY 1010 0.0200 0.0150 0.0150 -0.0025 0.0650 0.0150 Gaia Grow Corp. GAIA 1110 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 71 0.5400 0.5000 0.5400 +0.0400 2.5050 0.0187 Gander Gold Corporation GAND 782 0.2150 0.1850 0.2150 -0.0100 0.3900 0.1600 GreenBank Capital Inc. GBC 165 0.3850 0.3600 0.3600 -0.0300 1.4500 0.3100 Graph Blockchain Inc GBLC 3805 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Green Block Mining Corp GBMC 50 0.0550 0.0550 0.0550 +0.0050 0.7000 0.0350 Goodness Growth Holdings Inc. GDNS 579 2.2000 2.0800 2.2000 +0.0800 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 280 0.2200 0.2100 0.2200 +0.0200 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 30 0.0800 0.0700 0.0700 0.0000 0.4900 0.0600 The Good Flour Corp. GFCO 182 0.4700 0.4500 0.4500 0.0000 1.0000 0.4500 Global Hemp Group Inc. GHG 3921 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 150 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 4 0.0500 0.0000 0.2300 0.0350 Gemina Laboratories Ltd GLAB 10 0.7000 0.7000 0.7000 0.0000 0.7600 0.3100 Gallagher Security Corp. GLL 16 0.0750 0.0000 0.2450 0.0500 Golden Lake Exploration Inc. GLM 10 0.1400 0.1400 0.1400 +0.0050 0.4650 0.1000 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 2417 0.1000 0.0900 0.0900 -0.0050 0.3150 0.0750 Gnomestar Craft Inc GNOM 100 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 150 0.0450 0.0400 0.0450 +0.0050 0.5300 0.0400 Go Metals Corp GOCO 19 0.1650 0.1650 0.1650 0.0000 0.8500 0.1250 GoldHaven Resources Corp. GOH 490 0.1000 0.0900 0.0900 -0.0150 0.6000 0.0750 Graycliff Exploration Limited GRAY 192 0.1950 0.1850 0.1850 -0.0100 0.8500 0.1850 Madison Metals Inc. GREN 2146 0.7900 0.4000 0.6000 +0.2300 0.7900 0.2400 Grown Rogue International Inc. GRIN 1525 0.1200 0.0950 0.1200 +0.0300 0.2200 0.0650 Goldseek Resources Inc. GSK 10 0.0700 0.0700 0.0700 +0.0150 0.2050 0.0550 Green Scientific Labs Holdings Inc. GSL 1 0.7500 0.0000 7.3500 0.4000 Gamesquare Esports Inc. GSQ 660 0.1100 0.1000 0.1000 -0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 225 0.5000 0.4950 0.5000 0.0000 0.8400 0.4900 Golden Sun Mining Corp. GSU 37 0.4000 0.3800 0.4000 0.0000 0.4000 0.1300 Getchell Gold Corp. GTCH 10 0.3850 0.3850 0.3850 -0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 1261 14.3800 13.7350 14.2400 +0.3400 43.2800 13.6100 Gold Tree Resources Ltd GTX 110 0.2500 0.2500 0.2500 0.0000 0.2500 0.2000 The Gummy Project Inc. GUMY 2681 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 75 0.9800 0.9400 0.9400 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 13 0.2500 0.2500 0.2500 +0.0900 0.5000 0.1100 Silver Hammer Mining Corp HAMR 435 0.4700 0.4250 0.4300 -0.0300 1.0800 0.3600 HAVN Life Sciences Inc. HAVN 2252 0.0550 0.0500 0.0525 -0.0075 0.6800 0.0400 Harborside Inc. HBOR 54 0.5200 0.4500 0.4500 -0.0500 2.3600 0.3200 Hillcrest Energy Technologies Ltd. HEAT 1709 0.1450 0.1350 0.1350 -0.0050 0.2450 0.1050 Global Helium Corp. HECO 151 0.6000 0.5500 0.5500 -0.0600 3.0100 0.3750 Hemp for Health Inc. HFH 2 0.0500 0.0000 0.1900 0.0400 Hydrograph Clean Power Inc HG 211 0.1900 0.1650 0.1650 -0.0250 0.6900 0.1550 Global Care Capital Inc. HLTH 11161 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 Hawkmoon Resources Corp. HM 30 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 1845 0.1050 0.0950 0.1000 +0.0050 0.2750 0.0800 Hello Pal International Inc. HP 1479 0.2000 0.1550 0.1950 +0.0050 1.2200 0.1550 HS GovTech Solutions Inc. HS 105 0.4400 0.4250 0.4250 0.0000 1.4000 0.3900 Highlander Silver Corp. HSLV 15 0.1850 0.1850 0.1850 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 206 0.1200 0.1000 0.1000 -0.0200 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 194 1.2900 1.2300 1.2400 -0.0500 2.4900 1.0100 Headwater Gold Inc. HWG 420 0.1500 0.1450 0.1500 +0.0100 0.6500 0.1300 iAnthus Capital Holdings Inc. IAN 352 0.0900 0.0900 0.0900 -0.0050 0.5400 0.0800 International Battery Metals Ltd. IBAT 1144 3.9100 3.5100 3.6100 -0.2200 7.5200 0.5100 Icanic Brands Company Inc ICAN 219 0.1400 0.1300 0.1400 +0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 301 0.4700 0.4500 0.4500 -0.0100 1.5600 0.3850 Golden Independence Mining Corp. IGLD 0 0.0550 0.0000 0.2800 0.0500 IGEN Networks Corp. IGN 2 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 6 1.2100 1.2000 1.2100 0.0000 7.6000 1.1000 Interra Copper Corp IMCX 1 0.5200 0.0000 2.7000 0.3150 InnoCan Pharma Corporation INNO 914 0.5700 0.5500 0.5700 +0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 6 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 122 0.0500 0.0450 0.0450 -0.0050 0.2250 0.0350 Isracann Biosciences Inc. IPOT 790 0.0700 0.0600 0.0650 -0.0100 0.2800 0.0350 Irving Resources Inc. IRV 80 1.1000 1.0600 1.1000 +0.0400 1.9600 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 540 0.0650 0.0600 0.0600 +0.0050 0.1600 0.0400 Irwin Naturals Inc IWIN 1 3.2500 3.2500 3.2500 +0.2000 4.7500 2.0000 Izotropic Corporation IZO 254 0.5700 0.5400 0.5400 -0.0200 1.2400 0.4850 Lotus Ventures Inc. J 50 0.0700 0.0700 0.0700 0.0000 0.1700 0.0550 79North Inc. JQ 10 0.0950 0.0950 0.0950 +0.0050 0.1600 0.0700 Majuba Hill Copper Corp. JUBA 464 0.4100 0.3350 0.3350 -0.1150 3.5000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1103 2.1200 2.0500 2.0900 -0.0200 7.7000 2.0500 Juva Life Inc. JUVA 88 0.1950 0.1950 0.1950 0.0000 0.6200 0.1650 TripSitter Clinic Ltd. KETA 464 0.0750 0.0700 0.0700 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 113 0.7000 0.6700 0.6800 -0.0200 2.1300 0.6000 KWG Resources Inc. KWG 14905 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0200 La Imperial Resources Inc. LAI 0 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 28 0.3450 0.3200 0.3400 +0.0150 1.0000 0.3100 Li-Metal Corp. LIM 85 0.9000 0.8500 0.9000 +0.1000 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 3 0.0650 0.0000 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 406 0.0900 0.0850 0.0900 0.0000 1.6000 0.0800 LeanLife Health Inc. LLP 10 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 1722 0.0150 0.0100 0.0100 -0.0050 0.1350 0.0100 Lowell Farms Inc. LOWL 212 0.3500 0.3200 0.3500 0.0000 1.7200 0.2500 Lowell Farms Inc. Wts. LOWL.WT 12 0.0150 0.0150 0.0150 -0.0250 0.4000 0.0150 Liquid Avatar Technologies Inc. LQID 583 0.0750 0.0700 0.0750 0.0000 0.2950 0.0550 Labrador Uranium Inc LUR 219 0.7900 0.7300 0.7900 +0.0500 1.5500 0.3800 Love Pharma Inc. LUV 36 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 263 0.1750 0.1700 0.1750 +0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 838 0.2000 0.1850 0.1900 0.0000 1.2100 0.1450 Levitee Labs Inc. LVT 1516 0.0200 0.0150 0.0200 +0.0050 0.6500 0.0150 Manning Ventures Inc. MANN 7259 0.0850 0.0700 0.0800 +0.0150 0.2200 0.0550 Mary Agrotechnologies Inc MARY 0 0.4500 0.0000 0.8000 0.1500 Max Power Mining Corp MAXX 270 0.6500 0.5900 0.6200 +0.0200 0.7000 0.2750 Mobilum Technologies Inc. MBLM 1030 0.0650 0.0600 0.0600 -0.0050 0.8300 0.0450 Medcolcanna Organics Inc. MCCN 21 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Mind Cure Health Inc. MCUR 4080 0.0950 0.0800 0.0800 -0.0150 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 1495 0.0350 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1087 0.0900 0.0600 0.0700 +0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1243 0.6700 0.6100 0.6100 -0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 35 0.5200 0.4950 0.4950 -0.0550 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 1017 0.1000 0.1000 0.1000 0.0000 0.3550 0.0800 Nurosene Health Inc. MEND 0 0.3100 0.0000 3.1700 0.3000 MustGrow Biologics Corp. MGRO 220 3.1400 2.9800 3.0300 +0.0300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 138 0.1000 0.0950 0.0950 -0.0150 0.4200 0.0650 Plant Veda Foods Ltd MILK 0 0.5400 0.0000 1.8800 0.5200 Mistango River Resources Inc. MIS 40 0.0850 0.0750 0.0750 -0.0150 0.2300 0.0550 Maven Brands Inc MJ 1003 0.0600 0.0600 0.0600 0.0000 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 454 0.0600 0.0450 0.0600 +0.0050 0.2500 0.0450 Molecule Holdings Inc. MLCL 2064 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 40 0.1350 0.0800 0.1300 -0.0050 1.0000 0.0800 Metallica Metals Corp MM 0 0.0450 0.0000 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 10 2.0600 2.0200 2.0200 +0.0400 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4829 0.1050 0.0950 0.1000 -0.0050 0.5500 0.0900 Mongoose Mining Ltd. MNG 51 0.1600 0.1600 0.1600 0.0000 0.5000 0.1300 Doseology Sciences Inc MOOD 880 0.0850 0.0850 0.0850 +0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 5262 1.4000 1.2200 1.3900 +0.2800 1.9900 0.8800 MPX International Corporation MPXI 0 0.0250 0.0000 0.1200 0.0200 Marble Financial Inc. MRBL 10 0.0900 0.0900 0.0900 0.0000 0.2200 0.0850 Mindset Pharma Inc. MSET 1257 0.3700 0.3250 0.3700 +0.0200 1.0400 0.3200 Musk Metals Corp MUSK 1042 0.0550 0.0500 0.0550 +0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 165 0.1300 0.1200 0.1300 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 4616 0.0900 0.0800 0.0850 +0.0050 0.7900 0.0750 Nation Gold Corp NATN 80 0.0800 0.0800 0.0800 -0.0050 0.2800 0.0800 Basin Uranium Corp NCLR 42 0.2500 0.2350 0.2450 0.0000 1.0800 0.2050 nDatalyze Corp. NDAT 40 0.2800 0.2800 0.2800 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 17 0.0750 0.0750 0.0750 -0.0050 0.7800 0.0650 Nerds On Site Inc. NERD 90 0.0900 0.0850 0.0900 -0.0050 0.2100 0.0600 Newfoundland Discovery Corp. NEWD 18 0.1700 0.1700 0.1700 0.0000 0.6300 0.1550 Exploits Discovery Corp. NFLD 1107 0.2250 0.2100 0.2250 0.0000 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 260 0.3100 0.2900 0.2900 -0.0200 0.6500 0.1000 Nine Mile Metals Ltd. NINE 5890 0.2900 0.2600 0.2700 +0.0200 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 2922 0.6400 0.5600 0.6100 +0.0100 0.9500 0.2700 New Leaf Ventures Inc. NLV 497 0.0600 0.0550 0.0600 -0.0050 0.4950 0.0550 Novamind Inc. NM 135 0.3000 0.2900 0.2900 -0.0100 1.3700 0.1800 Nova Net Lease REIT NNL.U 16 1.0000 1.0000 1.0000 +0.2000 1.2500 0.5000 Norsemont Mining Inc. NOM 140 0.7000 0.6900 0.7000 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 242 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 520 0.2450 0.1900 0.2000 -0.0400 0.9300 0.1600 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 1732 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 167 0.1400 0.1350 0.1400 0.0000 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 8 0.0700 0.0000 0.6000 0.0650 NexTech AR Solutions Corp NTAR 918 0.6700 0.5500 0.5600 -0.0800 3.6500 0.3900 Nass Valley Gateway Ltd. NVG 250 0.0550 0.0500 0.0550 -0.0150 0.2100 0.0400 Nevada Lithium Resources Inc. NVLH 646 0.1600 0.1500 0.1600 -0.0050 0.7800 0.1200 North Valley Resources Ltd. NVR 10 0.0700 0.0700 0.0700 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 550 0.2850 0.2750 0.2800 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 600 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 411 0.1950 0.1850 0.1950 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1983 0.0900 0.0850 0.0900 -0.0050 0.3400 0.0850 Organic Potash Corporation OPC 0 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 2382 0.4300 0.3700 0.3700 -0.0300 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 10 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0100 Origen Resources Inc. ORGN 30 0.2550 0.2550 0.2550 +0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 114 0.1550 0.1400 0.1500 +0.1500 0.1550 0.1400 Ortho Regenerative Technologies Inc. ORTH 455 0.2100 0.2000 0.2000 -0.0150 0.6000 0.1700 Ovation Science Inc OVAT 50 0.0450 0.0450 0.0450 +0.0100 0.1950 0.0350 One World Lithium Inc. OWLI 727 0.0450 0.0400 0.0450 -0.0050 0.1200 0.0300 Oz Lithium Corporation OZLI 1225 0.1600 0.1500 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 1185 0.2250 0.2100 0.2100 -0.0150 0.5600 0.1800 Provenance Gold Corp. PAU 1390 0.1050 0.0950 0.0950 -0.0150 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1 0.1600 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 357 0.1600 0.1250 0.1350 -0.0250 0.6300 0.1200 POSaBIT Systems Corporation PBIT 185 0.9300 0.8600 0.9200 +0.0600 2.4000 0.3250 Prophecy DeFi Inc. PDFI 45 0.0950 0.0900 0.0950 -0.0050 0.8500 0.0800 PUDO Inc. PDO 15 0.8300 0.8300 0.8300 +0.0300 1.5000 0.4000 Perk Labs Inc. PERK 111 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 892 0.1650 0.1500 0.1600 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 5574 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 30 0.3000 0.3000 0.3000 +0.0400 1.0000 0.2000 PeakBirch Commerce Inc. PKB 2367 0.0100 0.0100 0.0100 -0.0100 0.1815 0.0100 ParcelPal Logistics Inc PKG 1400 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 4334 2.1000 1.9900 2.0500 +0.0200 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 205 0.3500 0.3300 0.3300 -0.0200 6.0000 0.3300 Playground Ventures Inc. PLAY 27 0.0450 0.0450 0.0450 -0.0050 0.6300 0.0450 Planet 13 Holdings Inc. PLTH 563 2.0300 1.8600 2.0300 +0.0300 8.8100 1.8500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1084 0.0400 0.0400 0.0400 0.0000 1.7500 0.0300 Pampa Metals Corporation PM 303 0.2350 0.2200 0.2350 +0.0100 0.6000 0.2100 Peloton Minerals Corporation PMC 230 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0350 Predictmedix Inc. PMED 30 0.0950 0.0950 0.0950 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 2426 3.9800 3.6200 3.7600 -0.0500 4.5000 0.1950 PNG Copper Inc PNGC 612 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 3185 0.3050 0.2750 0.3000 +0.0200 2.7100 0.1200 Poko Innovations Inc. POKO 121 0.0350 0.0300 0.0300 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 250 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 50 0.1600 0.1600 0.1600 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 522 0.3000 0.2700 0.2700 -0.0300 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 100 0.0950 0.0950 0.0950 -0.0050 0.5900 0.0950 PR Technology Inc. PRTI 0 0.1200 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 119 0.2000 0.1950 0.1950 +0.0650 0.9300 0.1300 Psyched Wellness Ltd PSYC 346 0.0950 0.0900 0.0900 0.0000 0.3150 0.0750 Psyence Group Inc PSYG 848 0.0550 0.0550 0.0550 0.0000 0.3450 0.0550 Platinex Inc. PTX 1850 0.0550 0.0550 0.0550 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 994 0.0400 0.0350 0.0350 -0.0050 0.4800 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 200 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 World Class Extractions Inc. PUMP 30 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 400 0.0150 0.0150 0.0150 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 540 0.0300 0.0250 0.0300 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 295 0.4400 0.4200 0.4300 -0.0200 5.8500 0.3300 Quinsam Capital Corporation QCA 1 0.1000 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 4587 0.2000 0.1800 0.1800 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 53 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0350 Ramm Pharma Corp. RAMM 15 0.2000 0.2000 0.2000 0.0000 1.0200 0.2000 Tactical Resources Corp. RARE 1 0.8000 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 30 0.2050 0.2050 0.2050 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 790 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0400 Ready Set Gold Corp. RDY 10 0.0750 0.0750 0.0750 -0.0100 0.2500 0.0550 Legible Inc. READ 6610 0.1000 0.0900 0.0950 -0.0050 1.4000 0.0850 Renforth Resources Inc. RFR 1900 0.0500 0.0450 0.0500 0.0000 0.0950 0.0450 Red Lake Gold Inc. RGLD 7 0.1000 0.1000 0.1000 0.0000 0.3500 0.0950 RIV Capital Inc. RIV 109 0.7400 0.7000 0.7400 0.0000 1.8700 0.7000 Rockland Resources Ltd RKL 1180 0.1100 0.1000 0.1000 0.0000 0.2750 0.0850 West Red Lake Gold Mines Inc. RLG 12 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 99 0.1700 0.1550 0.1700 +0.0200 0.5600 0.1100 RooGold Inc. ROO 550 0.0700 0.0700 0.0700 -0.0050 0.4300 0.0650 Recharge Resources Ltd. RR 57 0.2150 0.1800 0.1800 -0.0250 0.8000 0.1200 Rritual Superfoods Inc. RSF 8134 0.0350 0.0250 0.0300 0.0000 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 40 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Rift Valley Resources Corp. RVR 1100 0.0450 0.0400 0.0425 -0.0075 0.1300 0.0400 Revive Therapeutics Ltd. RVV 6300 0.4650 0.4300 0.4600 +0.0250 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 450 0.1750 0.1700 0.1750 0.0000 1.3700 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.0100 0.0000 0.5900 0.0050 RYAH Group, Inc. RYAH 14664 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Sassy Resources Corporation SASY 686 0.3500 0.3350 0.3350 -0.0150 0.9000 0.2500 ScreenPro Security Inc. SCRN 720 0.0400 0.0350 0.0400 -0.0050 0.5500 0.0350 Scotch Creek Ventures Inc. SCV 1178 0.5100 0.4750 0.4850 -0.0150 0.9800 0.4000 Scryb Inc. SCYB 110 0.1450 0.1400 0.1450 +0.0050 0.2750 0.1250 Sweet Earth Holdings Corporation SE 1740 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Seahawk Gold Corp. SEAG 5 0.3650 0.3650 0.3650 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 4136 0.0500 0.0450 0.0500 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 200 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Snowline Gold Corp. SGD 1020 0.8500 0.8100 0.8100 -0.0400 1.3400 0.2400 Shoal Point Energy Ltd. SHP 1207 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 65 0.3400 0.3250 0.3250 +0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 5140 0.1300 0.1250 0.1300 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 8583 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Sixty Six Capital Inc. SIX 165 0.1150 0.1000 0.1150 -0.0050 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 644 0.0800 0.0750 0.0800 0.0000 0.3950 0.0650 Sekur Private Data Ltd. SKUR 196 0.2950 0.2850 0.2850 +0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 41 0.1750 0.1600 0.1750 0.0000 1.9200 0.1350 Silver Dollar Resources Inc. SLV 33 0.5900 0.5700 0.5900 -0.0100 1.1000 0.4900 Star Navigation Systems Group Ltd. SNA 3240 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 236 0.7300 0.6700 0.6700 -0.0600 4.0000 0.6000 SoLVBL Solutions Inc SOLV 2 0.0300 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 2024 0.1150 0.0750 0.0850 +0.0050 1.1900 0.0700 Spacefy Inc. SPFY 11 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0150 Spearmint Resources Inc. SPMT 684 0.1050 0.0950 0.0950 -0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 201 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 425 0.0750 0.0700 0.0700 -0.0050 1.3000 0.0500 Sproutly Canada Inc. SPR 380 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Squatex Energy and Ressources Inc. SQX 120 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 StrategX Elements Corp. STGX 50 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 1000 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0100 SureNano Science Ltd SURE 0 0.1300 0.0000 0.3000 0.1100 Swarmio Media Holdings Inc. SWRM 300 0.1000 0.0900 0.0900 -0.0100 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 865 0.2250 0.2150 0.2200 0.0000 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 5308 0.0550 0.0500 0.0500 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 39 1.7500 1.6300 1.6700 -0.0400 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 347 1.0500 1.0100 1.0100 -0.0400 5.0500 0.9600 Transcanna Holdings Inc. TCAN 130 0.1200 0.1200 0.1200 +0.0050 1.2700 0.0900 Trillion Energy International Inc. TCF 61108 0.3500 0.3100 0.3350 -0.0650 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 10 0.0800 0.0800 0.0800 -0.0100 0.1450 0.0400 Telecure Technologies Inc. TELE 240 0.0950 0.0950 0.0950 +0.0050 0.5100 0.0500 TerrAscend Corp. TER 689 4.9000 4.6100 4.8500 +0.1000 14.5000 4.3800 1933 Industries Inc. TGIF 837 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 The Green Organic Dutchman Holdings Ltd. TGOD 2816 0.1000 0.0900 0.0950 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 6 0.0150 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 305 0.0600 0.0550 0.0600 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 65 0.1500 0.1450 0.1450 -0.0050 0.3500 0.0750 Cansortium Inc. TIUM.U 1398 0.2300 0.1900 0.2000 -0.0250 1.1500 0.1350 Tier One Capital Limited Partnership TLP.UN 5 4.2000 4.2000 4.2000 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 9 0.1000 0.0000 0.5900 0.0700 EGF Theramed Health Corp. TMED 2716 0.0150 0.0100 0.0125 -0.0025 0.1800 0.0100 Tartisan Nickel Corp. TN 606 0.4050 0.3800 0.3900 -0.0100 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 1366 0.1250 0.1150 0.1250 +0.0100 0.3650 0.0800 Tower One Wireless Corp. TO 650 0.0700 0.0650 0.0650 -0.0150 0.1450 0.0450 Tocvan Ventures Corp. TOC 773 0.9500 0.9200 0.9500 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 3056 0.4850 0.4700 0.4850 +0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 171 0.0950 0.0900 0.0900 -0.0050 0.3600 0.0800 Red Light Holland Corp. TRIP 2886 0.0950 0.0900 0.0900 -0.0050 0.3900 0.0850 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 10 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0050 Treatment.com International Inc. TRUE 266 0.3050 0.3000 0.3000 -0.0050 5.8000 0.3000 Trulieve Cannabis Corp. TRUL 2895 18.5500 18.2100 18.2200 -0.0700 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 27 1.2000 1.0000 1.0000 -0.2000 32.6800 0.3900 Tryp Therapeutics Inc TRYP 675 0.0900 0.0750 0.0900 +0.0050 0.6500 0.0550 TraceSafe Inc. TSF 244 0.1700 0.1400 0.1400 -0.0200 0.9400 0.1400 Tantalex Lithium Resources Corporation TTX 162 0.1250 0.1250 0.1250 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 65 0.1700 0.1700 0.1700 +0.0050 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1900 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 The Yumy Candy Company Inc TYUM 50 1.3500 1.3500 1.3500 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 7 0.5100 0.5100 0.5100 +0.0100 3.3750 0.3100 UniDoc Health Corp. UDOC 0 1.0700 0.0000 1.5100 1.0200 Ultra Brands Ltd. ULTA 704 0.0800 0.0750 0.0750 -0.0100 4.7000 0.0500 United Lithium Corp. ULTH 303 0.3100 0.2750 0.2800 0.0000 1.0300 0.2750 UpSnap Inc. UP 150 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 NameSilo Technologies Corp. URL 875 0.1850 0.1700 0.1850 +0.0150 0.2350 0.1300 First Uranium Resources Ltd URNM 6 0.2750 0.2750 0.2750 +0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 766 0.7100 0.6800 0.7100 +0.0300 1.4000 0.3100 Kraken Energy Corp. UUSA 1236 1.2600 1.1900 1.2500 +0.0600 1.9000 0.3000 Puranium Energy Ltd. UX 110 0.2500 0.2300 0.2300 -0.0350 1.2000 0.2100 Vegano Foods Inc. VAGN 0 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 220 0.0250 0.0250 0.0250 0.0000 0.4150 0.0200 PlantX Life Inc VEGA 2567 0.1750 0.1350 0.1450 -0.0350 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 133 0.2100 0.2000 0.2000 0.0000 1.7300 0.2000 Plant & Co. Brands Ltd VEGN 2051 0.1400 0.1200 0.1250 0.0000 0.3800 0.0700 Vejii Holdings Ltd VEJI 236 0.1100 0.0850 0.0850 -0.0250 1.5600 0.0400 Vext Science, Inc. VEXT 200 0.4900 0.4500 0.4900 +0.0200 0.9200 0.3500 Vibe Growth Corporation VIBE 195 0.1900 0.1800 0.1850 0.0000 0.9400 0.1500 Voltage Metals Corp. VOLT 103 0.1050 0.1050 0.1050 0.0000 0.2750 0.0800 Victory Resources Corporation VR 545 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 502 0.0550 0.0500 0.0500 0.0000 0.8300 0.0350 Verano Holdings Corp. VRNO 1322 10.3500 9.9500 10.2700 +0.0200 23.5000 8.7000 VSBLTY Groupe Technologies Corp. VSBY 1311 0.4750 0.4550 0.4700 +0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 33 0.3000 0.3000 0.3000 +0.0100 1.8100 0.2900 Victory Square Technologies Inc. VST 1025 0.1650 0.1450 0.1500 0.0000 0.6900 0.1350 Way of Will Inc. WAY 1113 0.0550 0.0400 0.0550 -0.0150 0.2500 0.0350 Wesana Health Holdings Inc. WESA 156 0.2050 0.1800 0.2050 +0.0050 5.0000 0.1800 West Mining Corp. WEST 1218 0.0650 0.0550 0.0550 -0.0050 0.2750 0.0500 Westward Gold Inc. WG 405 0.1100 0.1100 0.1100 +0.0050 0.3200 0.0950 Winston Gold Corp. WGC 640 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0250 West Island Brands Inc WIB 321 0.2500 0.2200 0.2200 0.0000 1.3500 0.2000 Westmount Minerals Corp WMC 0 0.0950 0.0000 0.1250 0.0700 First Responder Technologies Inc. WPN 100 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Wellteq Digital Health Inc WTEQ 50 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0350 The Alkaline Water Company Inc. WTER 11 0.5600 0.5600 0.5600 -0.0400 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 287 1.5500 1.4400 1.4900 -0.0100 4.1800 1.1100 Xebra Brands Ltd XBRA 874 0.1200 0.1150 0.1200 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 4 0.2500 0.0000 0.4800 0.1650 Canadian Overseas Petroleum Limited XOP 767 0.3600 0.3400 0.3600 +0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 66 0.7400 0.7400 0.7400 -0.0100 2.3000 0.7000 XS Financial Inc. XSF 585 0.1400 0.1300 0.1400 +0.0100 0.2800 0.1250 Yooma Wellness Inc. YOOM 1 0.0650 0.0000 1.7000 0.0600 Komo Plant Based Foods Inc. YUM 423 0.0500 0.0400 0.0450 -0.0050 0.4000 0.0400 Zinc8 Energy Solutions Inc. ZAIR 591 0.1900 0.1850 0.1850 -0.0100 0.5300 0.1750 BIOSENTA Inc. ZRO 140 0.4900 0.4900 0.4900 +0.0100 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0 0.2400 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 Alerio Gold Corp. ALE 0.095 0.100 0.4900 0.0900 Future Fuel Corporation AMPS 0.470 0.660 0.5700 0.4500 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.150 0.180 0.3900 0.1000 Argo Living Soils Corp ARGO 0.100 0.135 0.3500 0.1000 Armada Mercantile Ltd. ARM 0.215 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Athena Gold Corporation ATHA 0.085 0.115 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.085 0.090 0.4000 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.4750 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Axcap Ventures Inc. AXCP 0.130 0.165 0.1650 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 96.000 100.500 111.0000 100.0000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.030 0.0900 0.0250 Berkley Renewables Inc. BKS 0.035 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.065 0.090 0.2000 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.020 0.0300 0.0050 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 Green River Gold Corp. CCR 0.065 0.070 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.180 0.200 0.3550 0.1600 Craftport Cannabis Corp CFT 0.050 0.070 0.6500 0.0800 CleanGo Innovations Inc. CGII 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.4200 0.2150 Choom Holdings Inc. CHOO 0.005 0.0950 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cresco Labs Inc. S.V. Wts. CL.WT 0.120 0.145 6.2500 0.1500 Canadian Metals Inc. CME 0.080 0.120 0.3900 0.0950 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.020 0.020 0.3400 0.2000 Captor Capital Corp CPTR 0.355 0.400 1.7600 0.3600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.160 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.180 0.210 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 City View Green Holdings Inc. CVGR 0.020 0.025 0.0950 0.0200 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1050 0.0300 Beyond Medical Technologies Inc DOCT 0.015 0.020 0.1150 0.0100 DeepSpatial Inc. DSAI 0.105 0.120 0.2150 0.0800 Danavation Technologies Corp. Wts DVN.WT 0.025 0.070 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.090 0.175 0.3650 0.1000 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0250 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 69.6600 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.020 0.030 0.0700 0.0200 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.185 0.275 1.2600 0.1450 Goodbody Health Inc GDBY 0.030 0.035 0.1150 0.0300 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Generic Gold Corp. GGC 0.190 0.265 0.6000 0.1400 General Copper Gold Corp. GGLD 0.200 0.240 0.6300 0.1550 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1400 0.0100 Gelum Resources Ltd. GMR 0.240 0.260 0.3750 0.1150 Goldrea Resources Corp. GOR 0.025 0.030 0.0550 0.0250 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Greenhawk Resources Inc. GRHK 0.110 0.130 0.3500 0.0600 G2 Technologies Corp GTOO 0.050 0.095 0.1150 0.0650 GeneTether Therapeutics Inc. GTTX 0.260 0.480 0.6800 0.2500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Harrys Manufacturing Inc. HARY 0.080 0.090 0.1650 0.0600 Humble & Fume Inc HMBL 0.175 0.185 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.190 0.210 0.6000 0.2000 Hi-View Resources Inc HVW 0.130 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.060 0.145 0.4700 0.0500 Indigenous Bloom Hemp Corp. IBH 0.030 0.040 0.1800 0.0275 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 1.0500 0.0200 Imagin Medical Inc. IME 0.220 0.310 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 James Bay Resources Limited JBR 0.035 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.060 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.205 0.390 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.500 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.400 0.400 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.110 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.750 5.550 9.4500 2.1667 Lexston Life Sciences Corp. LEXT 0.060 0.075 1.9500 0.0500 Lida Resources Inc. LIDA 0.350 0.350 0.8000 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.120 1.8500 0.0750 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0450 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.350 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.060 0.120 1.2000 0.0500 Madi Minerals Ltd. MADI 0.125 0.150 0.2000 0.1000 Makara Mining Corp. MAKA 0.045 0.050 0.3250 0.0450 McLaren Resources Inc. MCL 0.050 0.055 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.190 0.225 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Minera IRL Limited MIRL 0.090 0.095 0.1050 0.0650 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 MLK Gold Ltd MLK 0.040 0.050 0.2800 0.0300 Myriad Metals Corp. MMC 0.110 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.130 0.160 0.6900 0.1100 Mosaic Minerals Corp. MOC 0.090 0.100 0.1850 0.0600 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Micromem Technologies Inc. MRM 0.040 0.050 0.1850 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.2900 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MYND Life Sciences Inc. MYND 0.070 0.080 2.1500 0.0550 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.400 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Northern Lights Resources Corp. NLR 0.065 0.070 0.6500 0.0500 Nepra Foods Inc. Warrants NPRA.WT 0.025 0.0550 0.0350 NSJ Gold Corp. NSJ 0.065 0.115 0.2450 0.0600 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0350 Nuran Wireless Inc. NUR 0.860 0.890 2.6200 0.8300 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 Cannibble Food-Tech Ltd PLCN 0.500 0.530 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.065 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.015 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.9500 0.2000 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.050 0.085 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pasinex Resources Limited PSE 0.055 0.070 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0700 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.180 0.205 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3600 0.0100 Big Red Mining Corp. RED 0.060 0.095 0.2600 0.0800 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.0550 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rise Gold Corp. RISE 0.490 0.510 0.9900 0.3600 Reliant Gold Corp. RNG Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.100 0.200 0.1600 0.1050 Silver Sands Resources Corp. SAND 0.075 0.080 0.2450 0.0700 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Sierra Grande Minerals Inc. SGRO 0.200 0.250 0.9000 0.1950 Royal Wins Corporation SKLL 0.070 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.105 0.135 0.3200 0.0550 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.045 0.1600 0.0400 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 Straightup Resources Inc. ST 0.085 0.100 0.3200 0.0800 St. Anthony Gold Corp. STAG 0.035 0.045 0.4000 0.0350 Stem Holdings Inc. STEM 0.045 0.055 0.5200 0.0400 Silverstock Metals Inc. STK 0.115 0.250 0.2900 0.1150 S2 Minerals Inc. STWO 0.150 0.195 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.005 Supernova Metals Corp. SUPR 0.140 0.190 0.8800 0.1200 SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2600 0.1400 Trenchant Capital Corp. TCC 0.050 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.305 0.590 1.1800 0.3000 Tempus Capital Inc. TEMP 0.175 0.275 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Tevano Systems Holdings Inc. TEVO 0.025 0.040 0.5800 0.0200 Trojan Gold Inc. TGII 0.080 0.100 1.2000 0.0500 Torrent Gold Inc. TGLD 0.430 0.450 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.600 1.500 0.7200 0.5000 QNB Metals Inc. TIM 0.065 0.100 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.260 0.780 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1550 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.500 100.500 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 98.000 102.0000 95.0000 TruTrace Technologies Inc. TTT 0.015 0.020 0.0750 0.0150 Ubique Minerals Limited UBQ 0.080 0.140 0.1000 0.0400 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.085 0.115 0.1600 0.0700 Volatus Capital Corp. VC 0.075 0.120 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.040 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.115 0.4800 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.2000 Vinergy Capital Inc VIN 0.025 0.030 0.1500 0.0150 Voyageur Mineral Explorers Corp. VOY 0.300 0.330 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.065 0.2000 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.135 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.100 0.175 0.7900 0.1000 American Aires Inc. WIFI 0.045 0.050 0.1400 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1650 0.0150 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Xigem Technologies Corporation XIGM 0.040 0.045 0.3350 0.0375 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.050 0.080 0.4500 0.0500 Adastra Holdings Ltd. XTRX 0.620 0.740 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.080 0.105 0.3650 0.0850 ZeU Technologies Inc. ZEU 0.140 0.165 0.9000 0.1350 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 Trades: 14,992 Total Volume: 53,153,858 Total Value: $24,309,945 Advanced: 139 Declined: 193 Unchanged: 452 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.