CNSX Trading Daily Market Summary June 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 150 2.9700 2.8500 2.9500 -0.0300 11.7100 2.7800 Albert Labs International Corp. ABRT 216 0.1000 0.0850 0.1000 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 312 1.0900 1.0500 1.0900 +0.0300 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 124 0.9400 0.9000 0.9000 -0.0500 4.5900 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 18 1.1900 1.0900 1.0900 -0.0900 2.6000 0.9800 Aduro Clean Technologies Inc. ACT 65 0.5700 0.5600 0.5600 -0.0200 1.2100 0.4800 Adamant Holdings Inc. ADMT 110 0.0500 0.0450 0.0500 +0.0100 0.1600 0.0350 Advantex Marketing International Inc. ADX 6730 0.0350 0.0200 0.0250 -0.0050 0.0600 0.0200 Affinor Growers Inc. AFI 25 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 Algernon Pharmaceuticals Inc. AGN 13 5.4700 5.0100 5.1900 -0.1100 16.5000 3.2500 Agra Ventures Ltd AGRA 6762 0.1100 0.0950 0.0950 -0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 404 0.1800 0.1500 0.1600 -0.0200 0.9500 0.1050 Aion Therapeutic Inc. AION 2305 0.0200 0.0150 0.0150 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 50 0.4900 0.4450 0.4450 -0.0450 0.5200 0.2000 Alpha Copper Corp ALCU 690 0.4750 0.4400 0.4400 -0.0350 1.0900 0.1800 Alerio Gold Corp. ALE 211 0.0950 0.0950 0.0950 -0.0050 0.4900 0.0900 Alpha Metaverse Technologies Inc ALPA 50 0.1900 0.1650 0.1650 -0.0100 0.9300 0.0900 AmmPower Corp AMMP 310 0.2500 0.2400 0.2400 0.0000 2.1500 0.2250 AMPD Ventures Inc. AMPD 1017 0.1700 0.1600 0.1600 -0.0150 0.5200 0.1000 Future Fuel Corporation AMPS 20 0.4700 0.4700 0.4700 -0.0300 0.5700 0.4500 Advantagewon Oil Corp. AOC 30 0.1050 0.0950 0.0950 -0.0100 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 2302 0.3900 0.3800 0.3900 0.0000 1.2200 0.3500 ApartmentLove Inc. APLV 2 0.2000 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 2169 0.0400 0.0300 0.0400 +0.0050 0.1250 0.0300 Aquarius AI Inc. AQUA 160 0.0600 0.0550 0.0600 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 33 0.1500 0.1500 0.1500 -0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 34 0.1100 0.1100 0.1100 +0.0100 0.3500 0.1000 Armada Mercantile Ltd. ARM 160 0.2150 0.2150 0.2150 -0.0450 0.4050 0.1750 Argo Gold Inc. ARQ 734 0.0800 0.0750 0.0750 0.0000 0.2350 0.0550 Ares Strategic Mining Inc. ARS 2156 0.2800 0.2450 0.2600 -0.0200 0.5800 0.2450 Asante Gold Corporation ASE 114 1.6700 1.6600 1.6600 -0.0300 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 794 0.3500 0.2500 0.2500 -0.0500 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 50 0.0700 0.0600 0.0700 +0.0100 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 275 0.1700 0.1600 0.1600 -0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 8926 0.0600 0.0400 0.0600 +0.0200 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1326 0.8300 0.6800 0.6800 -0.0500 1.8500 0.5000 Inflection Resources Ltd. AUCU 805 0.0850 0.0800 0.0800 0.0000 0.4000 0.0800 Advance United Holdings Inc. AUHI 1250 0.2100 0.1800 0.1800 -0.0350 2.0900 0.1500 Emperor Metals Inc. AUOZ 130 0.1300 0.1300 0.1300 +0.0100 0.2900 0.0750 Australis Capital Inc. AUSA 456 0.0800 0.0750 0.0750 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 1112 0.7400 0.7100 0.7200 -0.0400 1.7400 0.5400 Aurwest Resources Corporation AWR 400 0.0900 0.0900 0.0900 0.0000 0.2100 0.0800 Axcap Ventures Inc. AXCP 105 0.1300 0.1300 0.1300 0.0000 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1427 7.6000 7.0000 7.5800 +0.3900 38.3200 6.0200 Ayurcann Holdings Corp AYUR 160 0.1250 0.1150 0.1150 -0.0100 0.2650 0.1150 BacTech Environmental Corporation BAC 240 0.1000 0.1000 0.1000 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 744 0.1900 0.1700 0.1900 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 76 0.0450 0.0400 0.0400 +0.0050 0.1300 0.0300 The BC Bud Corporation BCBC 25 0.1250 0.1250 0.1250 -0.0050 0.4600 0.0900 Blockchain Foundry Inc BCFN 110 0.1100 0.1100 0.1100 -0.0050 0.3500 0.0800 Bee Vectoring Technologies International Inc. BEE 456 0.2350 0.2250 0.2350 +0.0100 0.4500 0.1950 BetterLife Pharma Inc. BETR 753 0.1000 0.0900 0.1000 -0.0100 0.3650 0.0900 I3 Interactive Inc. BETS 922 0.0500 0.0400 0.0400 -0.0100 0.2200 0.0250 BevCanna Enterprises Inc. BEV 3940 0.0900 0.0450 0.0800 -0.0100 0.6500 0.0450 Bhang Inc. BHNG 950 0.0500 0.0450 0.0450 0.0000 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 594 0.2900 0.2750 0.2900 0.0000 0.5400 0.2650 BIGG Digital Assets Inc BIGG 2797 0.4600 0.4150 0.4550 -0.0050 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 67 0.5000 0.4700 0.4950 -0.0150 1.8000 0.4250 Biome Grow Inc. BIO 4 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 297 0.1200 0.1100 0.1100 -0.0150 0.6500 0.0900 Blender Bites Limited BITE 615 0.6800 0.6200 0.6300 +0.0200 2.7120 0.4300 Bond Resources Inc. BJB 1875 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Britannia Life Sciences Inc. BLAB 60 0.1500 0.1450 0.1500 +0.0100 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 2320 0.1000 0.0800 0.1000 0.0000 0.2250 0.0800 Blue Lagoon Resources Inc. BLLG 397 0.4350 0.4200 0.4350 +0.0150 0.7400 0.3300 Bloom Health Partners Inc. BLMH 3224 0.2650 0.2000 0.2300 -0.0400 0.6000 0.1100 Cannabix Technologies Inc. BLO 191 0.5200 0.4650 0.5100 +0.0100 1.3600 0.4600 Cryptoblox Technologies Inc. BLOX 1538 0.0400 0.0350 0.0350 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 585 0.1400 0.1350 0.1400 0.0000 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 5 0.2700 0.2700 0.2700 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 315 0.2300 0.2000 0.2300 0.0000 0.6700 0.1600 Beyond Oil Ltd. BOIL 212 0.7200 0.6700 0.6900 +0.0100 0.8000 0.6000 Brascan Gold Inc BRAS 692 0.0700 0.0650 0.0650 -0.0050 0.6900 0.0650 Braxia Scientific Corp BRAX 979 0.0600 0.0550 0.0600 +0.0050 0.4000 0.0450 Bluesky Digital Assets Corp. BTC 1091 0.1250 0.1100 0.1200 0.0000 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 331 0.0750 0.0750 0.0750 0.0000 0.1550 0.0450 BioMark Diagnostics Inc. BUX 766 0.3050 0.2450 0.3000 +0.0050 0.3800 0.1700 Beyond Minerals Inc. BY 270 0.2000 0.1300 0.2000 -0.0200 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 152 7.1000 5.6000 6.0000 -0.1000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 5157 0.2350 0.1850 0.2250 +0.0250 0.4500 0.1550 Revitalist Lifestyle and Wellness Ltd. CALM 367 0.0950 0.0900 0.0950 +0.0100 0.8800 0.0750 CannAmerica Brands Corp. CANA 140 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 6354 0.0700 0.0600 0.0600 -0.0050 0.1150 0.0400 CAT Strategic Metals Corporation CAT 19502 0.0300 0.0200 0.0300 +0.0075 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 119 0.2400 0.2300 0.2400 -0.0100 0.7000 0.2300 CBD Global Sciences Inc. CBDN 3 0.1900 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 18912 0.0900 0.0800 0.0900 0.0000 0.7950 0.0800 Core Assets Corp. CC 1827 0.6300 0.5800 0.6000 -0.0300 0.8800 0.0650 Carlyle Commodities Corp. CCC 2371 0.0500 0.0350 0.0500 +0.0050 0.1400 0.0200 Columbia Care Inc. CCHW 771 2.2600 2.1500 2.1800 0.0000 7.1500 2.1500 Green River Gold Corp. CCR 180 0.0700 0.0650 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 415 0.2350 0.2300 0.2300 +0.0050 0.3800 0.1900 CordovaCann Corp. CDVA 50 0.2700 0.2650 0.2650 +0.0150 0.4700 0.2000 Craftport Cannabis Corp CFT 3 0.0800 0.0000 0.6500 0.0800 CleanGo Innovations Inc. CGII 15 0.4000 0.4000 0.4000 -0.0200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 112 0.2600 0.2550 0.2600 +0.0100 1.3500 0.2150 Chemistree Technology Inc. CHM 344 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Cascadia Blockchain Group Corp. CK 21 0.0450 0.0450 0.0450 +0.0150 0.1400 0.0250 Cresco Labs Inc. CL 1053 4.7400 4.5500 4.5500 -0.1300 14.9700 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 6 0.1700 0.0000 6.2500 0.1500 Clarity Gold Corp. CLAR 1164 0.1650 0.1100 0.1600 +0.0050 1.0600 0.1050 Christina Lake Cannabis Corp CLC 48 0.1850 0.1800 0.1850 +0.0550 0.6200 0.1250 Clearmind Medicine Inc. CMND 130 0.3700 0.3600 0.3600 +0.0100 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 74 0.1300 0.1250 0.1250 +0.0050 0.9700 0.1100 Cypher Metaverse Inc. CODE 513 0.0500 0.0500 0.0500 -0.0050 0.2200 0.0400 Core One Labs Inc. COOL 3 0.4550 0.0000 6.3800 0.3800 Cosa Resources Corp. COSA 257 0.3450 0.3000 0.3000 -0.0400 0.5000 0.3000 Cover Technologies Inc. COVE 1 0.3050 0.0000 9.4500 0.2950 CoinAnalyst Corp COYX 111 0.0650 0.0650 0.0650 +0.0150 0.3100 0.0350 Crest Resources Inc. CRES 20 0.0500 0.0500 0.0500 +0.0025 0.1750 0.0400 Carl Data Solutions Inc. CRL 32 0.0600 0.0600 0.0600 +0.0050 0.1550 0.0400 Cruz Battery Metals Corp. CRUZ 854 0.1800 0.1750 0.1750 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 270 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 Cascada Silver Corp. CSS 91 0.0400 0.0350 0.0400 0.0000 0.1100 0.0250 C2C Gold Corp CTOC 99 0.1600 0.1450 0.1550 -0.0350 0.5800 0.1200 Cult Food Science Corp CULT 1164 0.0850 0.0800 0.0800 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 1808 8.0200 7.7500 8.0200 +0.0200 18.1900 6.6300 Biocure Technology Inc. CURE 280 0.0500 0.0500 0.0500 0.0000 0.2750 0.0450 City View Green Holdings Inc. CVGR 236 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 45 0.1500 0.1500 0.1500 +0.0050 1.5200 0.1000 CMX Gold & Silver Corp. CXC 132 0.0900 0.0850 0.0900 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 87 0.5200 0.5100 0.5200 -0.0100 1.3500 0.4700 Direct Communication Solutions Inc. DCSI 175 0.7500 0.7500 0.7500 0.0000 1.3400 0.3000 DeepRock Minerals Inc. DEEP 10 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0300 Delic Holdings Corp DELC 1904 0.0500 0.0450 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 95 0.0700 0.0700 0.0700 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 617 0.0450 0.0400 0.0450 +0.0050 0.2550 0.0350 Rapid Dose Therapeutics Corp. DOSE 363 0.1800 0.1300 0.1500 -0.0300 0.7000 0.1300 Draganfly Inc. DPRO 199 1.3000 1.2200 1.2700 -0.0600 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 18 1.2800 1.2000 1.2800 +0.0800 11.0000 1.0000 Defence Therapeutics Inc DTC 18 2.9500 2.9500 2.9500 +0.1000 8.1500 2.7500 Danavation Technologies Corp. DVN 100 0.2500 0.2500 0.2500 +0.0100 0.5400 0.2000 Dominion Water Reserves Corp. DWR 100 0.0650 0.0650 0.0650 -0.0050 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 5 0.0900 0.0900 0.0900 -0.0500 0.3650 0.0900 Eat & Beyond Global Holdings Inc EATS 489 0.1900 0.1750 0.1800 -0.0050 1.7700 0.1400 Eden Empire Inc EDEN 3010 0.0100 0.0050 0.0050 -0.0025 0.0800 0.0050 Edgemont Gold Corp. EDGM 1830 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0450 EEE Exploration Corp EEE 3000 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Element79 Gold Corp. ELEM 63 0.6100 0.5700 0.6100 -0.0100 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 2298 0.3650 0.3200 0.3450 +0.0050 0.8900 0.1600 Emergia Inc. EMER 15 0.7500 0.7500 0.7500 -0.0400 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 776 0.0500 0.0450 0.0450 0.0000 0.2300 0.0300 EMP Metals Corp. EMPS 2494 0.5200 0.4700 0.5000 +0.0750 0.7100 0.2150 Entheon Biomedical Corp. ENBI 783 0.0750 0.0600 0.0600 -0.0150 0.7100 0.0550 EonX Technologies Inc. EONX 17 0.8200 0.8000 0.8200 -0.0300 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 1064 1.0600 1.0000 1.0400 +0.0100 1.0600 0.4900 ePlay Digital Inc. EPY 2830 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 3886 0.2350 0.2250 0.2250 -0.0100 0.4000 0.1450 E79 Resources Corp ESNR 435 0.3600 0.3550 0.3600 0.0000 1.6500 0.3300 EnviroMetal Technologies Inc. ETI 3 0.1850 0.0000 0.5300 0.1650 Eat Well Investment Group Inc. EWG 672 0.2500 0.2350 0.2400 +0.0050 1.2400 0.2300 Fabled Copper Corp. FABL 66 0.0400 0.0400 0.0400 -0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1344 0.2000 0.1900 0.2000 0.0000 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 9255 0.2250 0.1950 0.2000 +0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 561 0.1150 0.1100 0.1150 -0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 616 0.8200 0.7600 0.7800 -0.0500 1.0000 0.3500 First Energy Metals Limited FE 498 0.1600 0.1450 0.1450 +0.0050 0.3900 0.1400 FenixOro Gold Corp. FENX 1395 0.2000 0.1500 0.2000 +0.0400 0.4000 0.1500 55 North Mining Inc. FFF 1010 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 4Front Ventures Corp. FFNT 1902 0.8900 0.8300 0.8300 -0.0600 1.6700 0.7200 4Front Ventures Corp. Wts FFNT.WT 91 0.0650 0.0650 0.0650 0.0000 0.7600 0.0500 First Growth Funds Limited FGFL 30 0.0150 0.0150 0.0150 0.0000 0.1450 0.0150 Fiore Cannabis Ltd. FIOR 2183 0.0300 0.0250 0.0300 0.0000 0.1350 0.0250 Koios Beverage Corp. FIT 7762 0.0900 0.0800 0.0850 -0.0050 0.9000 0.0750 Four Nines Gold Inc. FNAU 13 0.6200 0.6200 0.6200 +0.0200 0.7900 0.4400 Fathom Nickel Inc. FNI 446 0.2200 0.2150 0.2150 -0.0050 0.7900 0.1500 Fineqia International Inc. FNQ 2700 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1124 0.0400 0.0300 0.0300 -0.0050 0.2750 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 28 19.4400 19.1100 19.1100 -0.7700 68.6600 19.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 40 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 First Tellurium Corp. FTEL 416 0.1700 0.1250 0.1600 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 57 0.2250 0.2150 0.2150 -0.0100 2.4000 0.2050 Gold'Futures Mineral Corp. FUTR 4611 0.0300 0.0250 0.0250 -0.0025 0.1500 0.0250 High Fusion Inc FUZN 209 0.0300 0.0300 0.0300 0.0000 0.4000 0.0250 Gaia Grow Corp. GAIA 2430 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 90 0.5400 0.5000 0.5400 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 10 0.2150 0.2150 0.2150 0.0000 0.3900 0.1600 GreenBank Capital Inc. GBC 141 0.3850 0.3550 0.3550 -0.0050 1.4500 0.3100 Graph Blockchain Inc GBLC 588 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 Green Block Mining Corp GBMC 41 0.0500 0.0500 0.0500 -0.0050 0.7000 0.0350 Goodbody Health Inc GDBY 353 0.0350 0.0300 0.0350 +0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 405 2.2300 2.1300 2.2200 +0.0200 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 389 0.2500 0.2000 0.2000 -0.0200 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 737 0.0700 0.0650 0.0700 0.0000 0.4900 0.0600 The Good Flour Corp. GFCO 1 0.4500 0.0000 1.0000 0.4500 Generic Gold Corp. GGC 10 0.2650 0.2650 0.2650 0.0000 0.6000 0.1400 Global Hemp Group Inc. GHG 1 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 1014 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 Gemina Laboratories Ltd GLAB 4 0.7000 0.0000 0.7600 0.3100 Gallagher Security Corp. GLL 15 0.0900 0.0900 0.0900 +0.0150 0.2450 0.0500 Golden Lake Exploration Inc. GLM 850 0.1450 0.1300 0.1450 +0.0050 0.4350 0.1000 Glow LifeTech Corp GLOW 24 0.1100 0.1100 0.1100 +0.0100 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1870 0.0950 0.0800 0.0850 -0.0050 0.3150 0.0750 Gelum Resources Ltd. GMR 20 0.2400 0.2400 0.2400 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 120 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 1765 0.0450 0.0400 0.0400 -0.0050 0.5300 0.0400 Go Metals Corp GOCO 125 0.1600 0.1600 0.1600 -0.0050 0.8500 0.1250 GoldHaven Resources Corp. GOH 424 0.0850 0.0800 0.0850 -0.0050 0.6000 0.0750 Graycliff Exploration Limited GRAY 910 0.1900 0.1850 0.1850 0.0000 0.8200 0.1850 Madison Metals Inc. GREN 386 0.6000 0.4200 0.5200 -0.0800 0.7900 0.2400 Greenhawk Resources Inc. GRHK 415 0.1100 0.1000 0.1100 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 150 0.1100 0.1050 0.1100 -0.0100 0.2200 0.0650 Goldseek Resources Inc. GSK 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 Gamesquare Esports Inc. GSQ 151 0.1100 0.0950 0.1000 0.0000 0.6100 0.0900 Golden Shield Resources Inc. GSRI 147 0.5000 0.5000 0.5000 0.0000 0.8400 0.4900 Golden Sun Mining Corp. GSU 4 0.4000 0.0000 0.4000 0.1300 Getchell Gold Corp. GTCH 142 0.3850 0.3800 0.3850 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 1165 14.3700 13.9800 14.1400 -0.1000 43.2800 13.6100 Gold Tree Resources Ltd GTX 0 0.2500 0.0000 0.2500 0.2000 The Gummy Project Inc. GUMY 1096 0.0300 0.0200 0.0200 -0.0100 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 23 0.9400 0.9300 0.9300 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 0 0.2500 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 668 0.4600 0.4250 0.4450 +0.0150 1.0800 0.3600 Harrys Manufacturing Inc. HARY 31 0.0800 0.0800 0.0800 -0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 913 0.0700 0.0550 0.0550 +0.0025 0.6800 0.0400 Harborside Inc. HBOR 25 0.4800 0.4500 0.4800 +0.0300 2.3300 0.3200 Hillcrest Energy Technologies Ltd. HEAT 10068 0.1600 0.1350 0.1600 +0.0250 0.2450 0.1050 Global Helium Corp. HECO 78 0.5300 0.4500 0.5000 -0.0500 3.0100 0.3750 Hydrograph Clean Power Inc HG 640 0.1600 0.1600 0.1600 -0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 25594 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Hawkmoon Resources Corp. HM 710 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0350 Humble & Fume Inc HMBL 59 0.1750 0.1750 0.1750 -0.0050 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 1060 0.0500 0.0500 0.0500 +0.0100 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 185 0.1000 0.0950 0.1000 0.0000 0.2750 0.0800 Hello Pal International Inc. HP 64 0.2000 0.2000 0.2000 +0.0050 1.1900 0.1550 HS GovTech Solutions Inc. HS 111 0.4300 0.4200 0.4300 +0.0050 1.4000 0.3900 Highlander Silver Corp. HSLV 875 0.1800 0.1500 0.1800 -0.0050 0.4100 0.1500 FSD Pharma Inc. Subordinate Voting Shares HUGE 113 1.2800 1.2400 1.2500 +0.0100 2.4900 1.0100 Headwater Gold Inc. HWG 932 0.1500 0.1500 0.1500 0.0000 0.6500 0.1300 HYTN Innovations Inc HYTN 35 0.1450 0.1450 0.1450 +0.0050 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 111 0.0950 0.0900 0.0900 0.0000 0.5400 0.0800 International Battery Metals Ltd. IBAT 385 4.0600 3.5200 3.9300 +0.3200 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 71 0.0300 0.0250 0.0250 -0.0100 0.1800 0.0250 Icanic Brands Company Inc ICAN 37 0.1400 0.1350 0.1350 -0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 19 0.4600 0.4600 0.4600 +0.0100 1.5600 0.3850 INDVR Brands Inc. IDVR 102 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 IGEN Networks Corp. IGN 400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 44 1.2100 1.1700 1.2000 -0.0100 7.6000 1.1000 Imagin Medical Inc. IME 26 0.3100 0.3100 0.3100 +0.0600 0.6900 0.1800 InnoCan Pharma Corporation INNO 450 0.6000 0.5700 0.5800 +0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 187 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 5896 0.0550 0.0450 0.0550 +0.0100 0.2250 0.0350 Isracann Biosciences Inc. IPOT 18 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0350 Irving Resources Inc. IRV 55 1.1400 1.1000 1.1400 +0.0400 1.9600 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 740 0.0650 0.0600 0.0600 0.0000 0.1600 0.0400 Irwin Naturals Inc IWIN 5 3.1500 3.0500 3.0500 -0.2000 4.7500 2.0000 Izotropic Corporation IZO 156 0.5600 0.5250 0.5600 +0.0200 1.2400 0.4850 Jones Soda Co JSDA 98 0.4000 0.3100 0.3150 +0.1000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 84 0.3750 0.3600 0.3650 +0.0300 3.5000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1174 2.0900 2.0100 2.0600 -0.0300 7.7000 2.0100 Juva Life Inc. JUVA 20 0.1900 0.1900 0.1900 -0.0050 0.6200 0.1650 TripSitter Clinic Ltd. KETA 219 0.0750 0.0700 0.0750 +0.0050 1.3500 0.0500 Kuya Silver Corporation KUYA 211 0.6900 0.6600 0.6800 0.0000 1.9600 0.6000 KWG Resources Inc. KWG 4226 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 La Imperial Resources Inc. LAI 0 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 269 0.3300 0.3200 0.3200 -0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 0 0.0550 0.0000 1.9500 0.0500 Li-Metal Corp. LIM 187 0.9800 0.8800 0.9000 0.0000 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 2 0.0650 0.0000 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 814 0.0900 0.0800 0.0850 -0.0050 1.6000 0.0800 Lobe Sciences Ltd. LOBE 1204 0.0150 0.0100 0.0100 0.0000 0.1350 0.0100 Lowell Farms Inc. LOWL 58 0.3500 0.3400 0.3500 0.0000 1.7200 0.2500 Leopard Lake Gold Corp. LP 300 0.1150 0.1150 0.1150 -0.0100 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 5437 0.0750 0.0650 0.0700 -0.0050 0.2950 0.0550 Luff Enterprises Ltd. LUFF 800 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Labrador Uranium Inc LUR 731 0.8100 0.7800 0.8100 +0.0200 1.5500 0.3800 Love Pharma Inc. LUV 0 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2557 0.1850 0.1650 0.1750 0.0000 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 679 0.2250 0.1800 0.2100 +0.0200 1.2100 0.1450 Levitee Labs Inc. LVT 123 0.0200 0.0200 0.0200 0.0000 0.6500 0.0150 Madi Minerals Ltd. MADI 5 0.1300 0.1300 0.1300 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 71 0.0500 0.0500 0.0500 0.0000 0.3250 0.0450 Manning Ventures Inc. MANN 330 0.0800 0.0800 0.0800 0.0000 0.2200 0.0550 Mary Agrotechnologies Inc MARY 31 0.4400 0.3800 0.4400 -0.0100 0.8000 0.1500 Mobilum Technologies Inc. MBLM 192 0.0650 0.0600 0.0600 0.0000 0.8300 0.0450 Medcolcanna Organics Inc. MCCN 360 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 McLaren Resources Inc. MCL 60 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0400 Mind Cure Health Inc. MCUR 9 0.0800 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2138 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 60 0.0750 0.0750 0.0750 +0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 3068 0.7500 0.6100 0.7400 +0.1300 3.0900 0.3450 Medaro Mining Corp. MEDA 1267 0.5200 0.4950 0.4950 0.0000 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 620 0.1000 0.1000 0.1000 0.0000 0.3550 0.0800 Nurosene Health Inc. MEND 11 0.3200 0.3200 0.3200 +0.0100 3.1700 0.3000 MustGrow Biologics Corp. MGRO 87 3.0400 2.9900 3.0200 -0.0100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 9 0.0950 0.0000 0.4200 0.0650 Plant Veda Foods Ltd MILK 49 0.5500 0.5200 0.5500 +0.0100 1.8800 0.5200 Minera IRL Limited MIRL 323 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Maven Brands Inc MJ 2 0.0600 0.0000 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 64 0.0600 0.0600 0.0600 0.0000 0.2500 0.0450 Molecule Holdings Inc. MLCL 335 0.0550 0.0500 0.0550 0.0000 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 11 0.1350 0.1300 0.1300 0.0000 1.0000 0.0800 Metallica Metals Corp MM 10 0.0450 0.0450 0.0450 0.0000 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 17 2.0800 2.0200 2.0200 0.0000 15.9000 1.1900 Myriad Metals Corp. MMC 6 0.1450 0.1450 0.1450 +0.0450 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3479 0.1050 0.0950 0.0950 -0.0050 0.5500 0.0900 Doseology Sciences Inc MOOD 280 0.0700 0.0700 0.0700 -0.0150 0.4000 0.0400 Bettermood Food Corporation MOOO 3571 1.4700 1.2600 1.4500 +0.0600 1.9900 0.8800 MPX International Corporation MPXI 42 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0200 Marble Financial Inc. MRBL 810 0.0900 0.0900 0.0900 0.0000 0.2200 0.0850 Micromem Technologies Inc. MRM 29 0.0500 0.0450 0.0500 0.0000 0.1850 0.0350 Mindset Pharma Inc. MSET 178 0.3600 0.3400 0.3400 -0.0300 1.0400 0.3200 Musk Metals Corp MUSK 330 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0450 Mountain Valley MD Holdings Inc. MVMD 2342 0.0900 0.0800 0.0850 0.0000 0.7900 0.0750 MYND Life Sciences Inc. MYND 296 0.0800 0.0700 0.0700 -0.0050 2.1500 0.0550 Nation Gold Corp NATN 1148 0.0900 0.0800 0.0900 +0.0100 0.2800 0.0800 Basin Uranium Corp NCLR 440 0.2650 0.2400 0.2600 +0.0150 1.0800 0.2050 Neonmind Biosciences Inc NEON 45 0.0750 0.0750 0.0750 0.0000 0.7800 0.0650 Exploits Discovery Corp. NFLD 583 0.2350 0.2250 0.2250 0.0000 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 73 0.2900 0.2900 0.2900 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1790 0.2650 0.2500 0.2650 -0.0050 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 627 0.6000 0.5600 0.5800 -0.0300 0.9500 0.2700 Northern Lights Resources Corp. NLR 294 0.0700 0.0650 0.0650 -0.0050 0.6500 0.0500 New Leaf Ventures Inc. NLV 2 0.0600 0.0000 0.4950 0.0550 Novamind Inc. NM 4 0.2900 0.0000 1.3700 0.1800 Norsemont Mining Inc. NOM 1644 0.7100 0.6600 0.7100 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1922 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 440 0.1900 0.1650 0.1650 -0.0350 0.9300 0.1600 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 1464 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 640 0.1400 0.1350 0.1400 0.0000 0.4450 0.1350 NexTech AR Solutions Corp NTAR 4101 0.6000 0.4300 0.4300 -0.1300 3.6500 0.3900 New Tech Minerals Corp. NTM 9 0.0350 0.0000 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 171 0.0500 0.0450 0.0500 -0.0050 0.2100 0.0400 Nevada Lithium Resources Inc. NVLH 256 0.1550 0.1400 0.1400 -0.0200 0.7800 0.1200 EnviroGold Global Limited NVRO 66 0.2750 0.2700 0.2700 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 460 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 1162 0.1950 0.1800 0.1900 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3716 0.0900 0.0850 0.0850 -0.0050 0.3400 0.0850 Organic Potash Corporation OPC 67 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 2329 0.3500 0.3000 0.3000 -0.0700 0.8400 0.2150 Orchid Ventures Inc. ORCD 90 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 1368 0.2900 0.2550 0.2800 +0.0250 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 135 0.1500 0.1200 0.1200 -0.0300 0.1550 0.1200 Ortho Regenerative Technologies Inc. ORTH 505 0.2000 0.1950 0.2000 0.0000 0.6000 0.1700 Ovation Science Inc OVAT 10 0.0450 0.0450 0.0450 0.0000 0.1950 0.0350 One World Lithium Inc. OWLI 2073 0.0500 0.0400 0.0500 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 501 0.1600 0.1600 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 590 0.2200 0.2150 0.2150 +0.0050 0.5600 0.1800 Provenance Gold Corp. PAU 44 0.1000 0.0950 0.1000 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 27 0.1600 0.1600 0.1600 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 247 0.1450 0.1350 0.1400 +0.0050 0.6300 0.1200 POSaBIT Systems Corporation PBIT 137 0.9100 0.8400 0.8700 -0.0500 2.4000 0.3250 Prophecy DeFi Inc. PDFI 763 0.0950 0.0850 0.0900 -0.0050 0.8500 0.0800 PUDO Inc. PDO 65 0.9000 0.8300 0.9000 +0.0700 1.5000 0.4000 Perk Labs Inc. PERK 19 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1718 0.1700 0.1550 0.1650 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 2018 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 15 0.3200 0.3200 0.3200 +0.0200 1.0000 0.2000 PeakBirch Commerce Inc. PKB 365 0.0150 0.0100 0.0150 +0.0050 0.1815 0.0100 ParcelPal Logistics Inc PKG 30 0.0250 0.0250 0.0250 +0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 3708 2.1000 1.9600 2.1000 +0.0500 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2 0.3300 0.0000 6.0000 0.3300 Planet 13 Holdings Inc. PLTH 377 2.0200 1.8800 1.9900 -0.0400 8.8100 1.8500 Pampa Metals Corporation PM 355 0.2350 0.2100 0.2100 -0.0250 0.6000 0.2100 Peloton Minerals Corporation PMC 413 0.0500 0.0450 0.0500 +0.0100 0.1200 0.0350 Predictmedix Inc. PMED 5 0.0950 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 1776 3.9300 3.7500 3.8600 +0.1000 4.5000 0.1950 PNG Copper Inc PNGC 20 0.0500 0.0500 0.0500 +0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 2771 0.3350 0.3000 0.3350 +0.0350 2.7100 0.1200 Poko Innovations Inc. POKO 252 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 6 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 170 0.1550 0.1500 0.1500 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 425 0.2950 0.2750 0.2800 +0.0100 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 34 0.1050 0.1000 0.1050 +0.0100 0.5900 0.0950 PR Technology Inc. PRTI 439 0.1000 0.0950 0.1000 -0.0200 0.7500 0.0500 Prudent Minerals Corp. PRUD 75 0.1900 0.1750 0.1750 -0.0200 0.9300 0.1300 Psyched Wellness Ltd PSYC 191 0.1050 0.0900 0.0900 0.0000 0.3100 0.0750 Platinex Inc. PTX 860 0.0550 0.0550 0.0550 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 69 0.0350 0.0350 0.0350 0.0000 0.4800 0.0300 Pushfor Investments Inc. PUSH 7 0.0150 0.0000 0.3050 0.0150 Quantum Battery Metals Corp QBAT 339 0.4200 0.4200 0.4200 -0.0100 5.8500 0.3300 Quinsam Capital Corporation QCA 869 0.1050 0.1050 0.1050 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 100 0.1750 0.1750 0.1750 -0.0050 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 0 0.0600 0.0000 0.2300 0.0350 Railtown AI Technologies Inc RAIL 1 0.2000 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 45 0.2400 0.2400 0.2400 +0.0400 1.0200 0.2000 Tactical Resources Corp. RARE 220 0.8100 0.8000 0.8100 +0.0100 1.1500 0.7700 Archer Exploration Corp RCHR 935 0.1600 0.1600 0.1600 -0.0450 1.2500 0.1500 Rockcliff Metals Corporation RCLF 2502 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0400 Legible Inc. READ 1220 0.1450 0.0950 0.1350 +0.0400 1.4000 0.0850 Big Red Mining Corp. RED 500 0.0600 0.0600 0.0600 -0.0250 0.2600 0.0600 The Hash Corporation REZN 17840 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Renforth Resources Inc. RFR 11 0.0500 0.0500 0.0500 0.0000 0.0950 0.0450 Rise Gold Corp. RISE 142 0.5100 0.4800 0.4800 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 57 0.7400 0.7100 0.7200 -0.0200 1.8700 0.7000 West Red Lake Gold Mines Inc. RLG 502 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 12 0.1600 0.1600 0.1600 -0.0100 0.5600 0.1100 RooGold Inc. ROO 622 0.0700 0.0600 0.0700 0.0000 0.4300 0.0600 Recharge Resources Ltd. RR 26 0.2150 0.1800 0.2150 +0.0350 0.8000 0.1200 Rritual Superfoods Inc. RSF 3052 0.0300 0.0250 0.0300 0.0000 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 420 0.0100 0.0050 0.0100 0.0000 0.3400 0.0050 Revive Therapeutics Ltd. RVV 5010 0.4800 0.4400 0.4500 -0.0100 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 249 0.1750 0.1700 0.1700 -0.0050 1.3700 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2 0.0100 0.0000 0.5900 0.0050 RYAH Group, Inc. RYAH 0 0.0200 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 164 0.0800 0.0750 0.0800 0.0000 0.2450 0.0700 Sassy Resources Corporation SASY 1878 0.3300 0.3050 0.3200 -0.0150 0.8500 0.2500 ScreenPro Security Inc. SCRN 21127 0.0400 0.0350 0.0375 -0.0025 0.5500 0.0350 Scotch Creek Ventures Inc. SCV 5114 0.5100 0.4500 0.5100 +0.0250 0.9800 0.4000 Scryb Inc. SCYB 1483 0.1400 0.1300 0.1350 -0.0100 0.2750 0.1250 Sweet Earth Holdings Corporation SE 98 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Secova Metals Corp. SEK 2062 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 2288 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 645 0.8400 0.8000 0.8300 +0.0200 1.3400 0.2400 Shoal Point Energy Ltd. SHP 102 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 0 0.3250 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 3115 0.1300 0.1150 0.1150 -0.0150 0.2000 0.0800 Silo Wellness Inc. SILO 2660 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Sixty Six Capital Inc. SIX 1 0.1150 0.0000 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 1945 0.0800 0.0650 0.0700 -0.0100 0.3950 0.0650 Sekur Private Data Ltd. SKUR 2080 0.3000 0.2300 0.2800 -0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 1 0.1750 0.0000 1.9200 0.1350 Silver Dollar Resources Inc. SLV 14 0.5600 0.5600 0.5600 -0.0300 1.1000 0.4900 Slave Lake Zinc Corp SLZ 595 0.1050 0.1000 0.1000 -0.0100 0.3100 0.0550 Star Navigation Systems Group Ltd. SNA 2720 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 839 0.6900 0.6400 0.6700 0.0000 4.0000 0.6000 SoLVBL Solutions Inc SOLV 1395 0.0350 0.0300 0.0300 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 1738 0.1100 0.0800 0.0800 -0.0050 1.0900 0.0700 Spacefy Inc. SPFY 5 0.0400 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 1261 0.1000 0.0950 0.0950 0.0000 0.2100 0.0750 SponsorsOne Inc. SPO 18 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 104 0.0750 0.0700 0.0750 +0.0050 1.3000 0.0500 Sproutly Canada Inc. SPR 757 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Stem Holdings Inc. STEM 2 0.0475 0.0000 0.5000 0.0400 Silverstock Metals Inc. STK 0 0.1150 0.0000 0.2900 0.1150 S2 Minerals Inc. STWO 52 0.1400 0.1400 0.1400 0.0000 0.3000 0.1250 Starrex International Ltd. STX 4 1.1000 1.1000 1.1000 +0.1000 2.0000 0.8000 Swarmio Media Holdings Inc. SWRM 15 0.1000 0.1000 0.1000 +0.0100 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 1878 0.2250 0.2100 0.2150 -0.0050 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 180 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 27 1.7000 1.5900 1.5900 -0.0800 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 1833 1.0100 0.9300 0.9500 -0.0600 5.0500 0.9300 Transcanna Holdings Inc. TCAN 640 0.1300 0.1050 0.1100 -0.0100 1.2700 0.0900 Trillion Energy International Inc. TCF 8017 0.3400 0.3200 0.3350 0.0000 0.4600 0.1550 Tempus Capital Inc. TEMP 61 0.2800 0.2750 0.2800 +0.0050 0.2800 0.1300 TerrAscend Corp. TER 504 4.9100 4.6200 4.6900 -0.1600 14.5000 4.3800 Tevano Systems Holdings Inc. TEVO 830 0.0400 0.0350 0.0350 0.0000 0.5300 0.0200 1933 Industries Inc. TGIF 1213 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0250 Trojan Gold Inc. TGII 0 0.1000 0.0000 1.2000 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 1170 0.0950 0.0900 0.0950 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 80 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 231 0.0600 0.0500 0.0550 -0.0050 0.1350 0.0400 Talent Infinity Resource Developments Inc. TICO 10 0.8000 0.8000 0.8000 +0.0800 0.8000 0.5000 Tiidal Gaming Group Corp TIDL 98 0.1500 0.1300 0.1450 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 1042 0.2050 0.1950 0.1950 -0.0050 1.1400 0.1350 Tier One Capital Limited Partnership TLP.UN 0 4.2000 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 10 0.0900 0.0900 0.0900 -0.0100 0.5900 0.0700 EGF Theramed Health Corp. TMED 610 0.0150 0.0100 0.0100 -0.0025 0.1800 0.0100 Tartisan Nickel Corp. TN 147 0.4000 0.3850 0.3850 -0.0050 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 5162 0.1250 0.1100 0.1150 -0.0100 0.3650 0.0800 Tower One Wireless Corp. TO 1 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 565 0.9600 0.9300 0.9500 0.0000 1.6700 0.6700 Traction Uranium Corp. TRAC 4368 0.4950 0.4800 0.4950 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 764 0.1000 0.0950 0.1000 +0.0100 0.3600 0.0800 Red Light Holland Corp. TRIP 5192 0.0950 0.0900 0.0900 0.0000 0.3900 0.0850 Treatment.com International Inc. TRUE 2 0.3000 0.0000 5.8000 0.3000 Trulieve Cannabis Corp. TRUL 1698 18.5300 18.0500 18.0500 -0.1700 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 86 1.1700 0.8300 0.8300 -0.1700 32.6800 0.3900 Tryp Therapeutics Inc TRYP 757 0.0850 0.0750 0.0850 -0.0050 0.6500 0.0550 TraceSafe Inc. TSF 142 0.1500 0.1500 0.1500 +0.0100 0.9400 0.1400 Tantalex Lithium Resources Corporation TTX 129 0.1200 0.1150 0.1200 -0.0050 0.1850 0.0450 Black Tusk Resources Inc. TUSK 1580 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Ubique Minerals Limited UBQ 210 0.0800 0.0800 0.0800 -0.0200 0.1000 0.0400 Ultra Brands Ltd. ULTA 580 0.0800 0.0550 0.0800 +0.0050 4.7000 0.0500 United Lithium Corp. ULTH 109 0.2900 0.2650 0.2800 0.0000 1.0300 0.2650 UpSnap Inc. UP 1 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 150 0.1850 0.1800 0.1850 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 805 0.2600 0.2400 0.2400 -0.0350 0.7500 0.1000 American Pacific Mining Corp. USGD 1632 0.8100 0.7000 0.8100 +0.1000 1.4000 0.3100 Kraken Energy Corp. UUSA 1737 1.3800 1.1600 1.3300 +0.0800 1.9000 0.3000 Puranium Energy Ltd. UX 150 0.2500 0.2500 0.2500 +0.0200 1.2000 0.2100 Valorem Resources Inc. VALU 17 0.0250 0.0250 0.0250 0.0000 0.2600 0.0200 Pedro Resources Ltd. VBN 260 0.1150 0.1150 0.1150 0.0000 0.1600 0.0700 PlantX Life Inc VEGA 670 0.1500 0.1350 0.1350 -0.0100 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 153 0.2100 0.2000 0.2000 0.0000 1.7300 0.2000 Plant & Co. Brands Ltd VEGN 1485 0.1400 0.1200 0.1400 +0.0150 0.3800 0.0700 Vejii Holdings Ltd VEJI 775 0.1000 0.0700 0.0800 -0.0050 1.5600 0.0400 Vext Science, Inc. VEXT 290 0.5300 0.4750 0.5200 +0.0300 0.9200 0.3500 Vibe Growth Corporation VIBE 30 0.1850 0.1850 0.1850 0.0000 0.9400 0.1500 Vinergy Capital Inc VIN 5 0.0300 0.0000 0.1500 0.0150 Voltage Metals Corp. VOLT 826 0.1050 0.1050 0.1050 0.0000 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 250 0.3000 0.3000 0.3000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 10931 0.0300 0.0300 0.0300 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 116 0.0550 0.0450 0.0450 -0.0050 0.8300 0.0350 Verano Holdings Corp. VRNO 2081 10.6000 10.1000 10.5100 +0.2400 23.3100 8.7000 VSBLTY Groupe Technologies Corp. VSBY 2387 0.4800 0.4550 0.4550 -0.0150 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 35 0.3300 0.3300 0.3300 +0.0300 1.8100 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 150 0.1400 0.1400 0.1400 -0.1600 1.2700 0.1350 Victory Square Technologies Inc. VST 1155 0.1600 0.1500 0.1550 +0.0050 0.6900 0.1350 Way of Will Inc. WAY 3 0.0550 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 40 0.1950 0.1800 0.1950 -0.0100 5.0000 0.1800 West Mining Corp. WEST 362 0.0600 0.0550 0.0550 0.0000 0.2750 0.0500 Westward Gold Inc. WG 95 0.1200 0.1150 0.1150 +0.0050 0.3000 0.0950 Winston Gold Corp. WGC 174 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 West Island Brands Inc WIB 195 0.2500 0.2200 0.2200 0.0000 1.3500 0.2000 Westmount Minerals Corp WMC 0 0.0950 0.0000 0.1250 0.0700 First Responder Technologies Inc. WPN 18 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Wellteq Digital Health Inc WTEQ 250 0.0450 0.0350 0.0350 -0.0100 0.1850 0.0350 The Alkaline Water Company Inc. WTER 20 0.6000 0.5900 0.6000 +0.0400 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 1771 1.9800 1.3500 1.9800 +0.4900 4.1800 1.1100 Xebra Brands Ltd XBRA 211 0.1200 0.1100 0.1200 0.0000 0.8300 0.0550 Xigem Technologies Corporation XIGM 1822 0.0450 0.0350 0.0450 0.0000 0.3350 0.0350 Canadian Overseas Petroleum Limited XOP 84 0.3500 0.3400 0.3500 -0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 335 0.7300 0.7100 0.7200 -0.0200 2.3000 0.7000 XRApplied Technologies Inc XRA 50 0.0900 0.0650 0.0900 +0.0400 0.4500 0.0500 XS Financial Inc. XSF 160 0.1400 0.1400 0.1400 0.0000 0.2800 0.1250 Adastra Holdings Ltd. XTRX 5 0.6000 0.6000 0.6000 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 371 0.0500 0.0450 0.0500 +0.0050 0.4000 0.0400 Zinc8 Energy Solutions Inc. ZAIR 1912 0.1900 0.1800 0.1900 +0.0050 0.5300 0.1750 ZeU Technologies Inc. ZEU 205 0.1550 0.1500 0.1550 -0.0150 0.8100 0.1350 BIOSENTA Inc. ZRO 110 0.5000 0.4900 0.5000 +0.0100 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0 0.2400 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.100 Alternate Health Corp. AHG 0.090 Alma Gold Inc. ALMA 0.070 0.100 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.030 0.050 0.1200 0.0300 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.4450 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.000 111.0000 100.0000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.125 0.170 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.090 0.105 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0650 0.0400 Buscando Resources Corp. BRCO 0.115 0.120 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.075 0.095 0.2000 0.0200 FinCanna Capital Corp. CALI 0.095 0.120 1.0500 0.0950 Canadian GoldCamps Corp. CAMP 0.375 0.430 1.4000 0.3500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.015 0.0300 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.200 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Cartier Iron Corporation CFE 0.065 0.080 0.1500 0.0150 Chalice Brands Ltd. CHAL 0.340 0.350 1.4200 0.2150 Choom Holdings Inc. CHOO 0.005 0.0950 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.3000 0.0550 Canadian Metals Inc. CME 0.080 0.120 0.3900 0.0950 Cullinan Metals Corp CMT 0.370 0.400 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.440 0.450 1.6500 0.4050 International Cobalt Corp CO 0.220 0.220 0.3400 0.2000 Captor Capital Corp CPTR 0.370 0.400 1.7600 0.3600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.160 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Crestview Exploration Inc. CRS 0.160 0.175 0.5000 0.1500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.085 0.120 0.6100 0.0700 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.180 0.210 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 Beyond Medical Technologies Inc DOCT 0.015 0.020 0.1150 0.0100 DeepSpatial Inc. DSAI 0.105 0.115 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 0.190 0.280 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.440 0.9500 0.4000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0250 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.060 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.155 0.225 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.115 0.2000 0.0650 Etruscus Resources Corp. ETR 0.100 0.120 0.3800 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.045 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Fox River Resources Corporation FOX 0.385 0.395 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 0.600 0.630 1.6000 0.6000 Flow Metals Corp. FWM 0.020 0.030 0.0700 0.0200 GABY Inc. GABY 0.015 0.020 0.0650 0.0150 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.195 0.275 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 General Copper Gold Corp. GGLD 0.200 0.240 0.6300 0.1550 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1400 0.0100 Goldrea Resources Corp. GOR 0.025 0.030 0.0550 0.0250 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.200 0.400 Green Scientific Labs Holdings Inc. GSL 0.750 0.900 7.3500 0.4000 G2 Technologies Corp GTOO 0.050 0.050 0.1150 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.480 0.6800 0.2500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 High Tide Resources Corp. HTRC 0.100 0.110 0.3000 0.0950 Gold Hunter Resources Inc HUNT 0.190 0.210 0.6000 0.2000 Hi-View Resources Inc HVW 0.130 0.240 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Golden Independence Mining Corp. IGLD 0.055 0.060 0.2750 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.030 1.0500 0.0200 Interra Copper Corp IMCX 0.425 0.520 2.7000 0.3150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Lotus Ventures Inc. J 0.065 0.075 0.1700 0.0550 James Bay Resources Limited JBR 0.035 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.060 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.085 0.095 0.1600 0.0700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.110 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.750 5.550 9.4500 2.1667 Lida Resources Inc. LIDA 0.350 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.360 0.3900 0.1700 LeanLife Health Inc. LLP 0.015 0.020 0.0900 0.0100 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.020 0.4000 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.8500 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 1.1400 0.0500 Max Power Mining Corp MAXX 0.510 0.640 0.7000 0.2750 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.190 0.225 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Mistango River Resources Inc. MIS 0.075 0.080 0.2300 0.0550 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 MLK Gold Ltd MLK 0.040 0.050 0.2800 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.130 0.160 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.155 0.160 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.090 0.100 0.1500 0.0600 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.2900 0.0050 Muzhu Mining Ltd. MUZU 0.130 0.135 0.2100 0.0950 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 nDatalyze Corp. NDAT 0.270 0.290 0.3600 0.1200 Nerds On Site Inc. NERD 0.090 0.095 0.2100 0.0600 Newfoundland Discovery Corp. NEWD 0.165 0.180 0.6300 0.1550 Victory Nickel Inc. NI 0.015 0.020 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.500 1.100 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.025 0.0550 0.0350 NanoSphere Health Sciences Inc. NSHS 0.075 0.085 0.6000 0.0650 NSJ Gold Corp. NSJ 0.065 0.105 0.2450 0.0600 Nuran Wireless Inc. NUR 0.850 0.890 2.6200 0.8300 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 Playground Ventures Inc. PLAY 0.045 0.085 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 0.500 0.550 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.015 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.050 0.085 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pasinex Resources Limited PSE 0.060 0.070 0.0700 0.0200 Psyence Group Inc PSYG 0.050 0.060 0.3400 0.0550 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.2400 0.0250 Quimbaya Gold Inc. QIM 0.750 0.900 1.0500 0.4500 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0700 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3600 0.0100 Ready Set Gold Corp. RDY 0.075 0.085 0.2500 0.0550 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Red Lake Gold Inc. RGLD 0.065 0.110 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.100 0.115 0.2750 0.0850 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.040 0.045 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.100 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.325 0.365 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.300 0.9000 0.1950 Royal Wins Corporation SKLL 0.070 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.040 0.045 0.1600 0.0400 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.085 0.100 0.2900 0.0800 St. Anthony Gold Corp. STAG 0.035 0.045 0.4000 0.0350 StrategX Elements Corp. STGX 0.300 0.330 0.5500 0.1900 Steep Hill Inc. STPH 0.015 0.020 0.1300 0.0100 Wildflower Brands Inc. SUN 0.005 Supernova Metals Corp. SUPR 0.140 0.190 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2600 0.1400 Trenchant Capital Corp. TCC 0.050 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.055 0.075 0.1450 0.0400 Telecure Technologies Inc. TELE 0.065 0.090 0.5100 0.0500 Telescope Innovations Corp. TELI 0.305 0.590 1.1800 0.3000 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Torrent Gold Inc. TGLD 0.420 0.450 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 QNB Metals Inc. TIM 0.065 0.125 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.025 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0800 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.500 100.500 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 98.000 102.0000 95.0000 TruTrace Technologies Inc. TTT 0.015 0.020 0.0750 0.0150 Tuga Innovations, Inc. TUGA 0.150 0.170 1.1200 0.1100 The Yumy Candy Company Inc TYUM 1.270 1.350 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0.540 0.710 3.3750 0.3100 UniDoc Health Corp. UDOC 1.070 1.080 1.5100 1.0200 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Vegano Foods Inc. VAGN 0.055 0.080 0.2600 0.0500 Volatus Capital Corp. VC 0.080 0.120 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.040 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.075 0.125 0.4800 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.2000 VPN Technologies Inc. VPN 0.020 0.065 0.2000 0.1050 Valdor Technology International Inc. VTI 0.110 0.110 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.100 0.175 0.7900 0.1000 American Aires Inc. WIFI 0.040 0.040 0.1400 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1650 0.0150 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.200 0.220 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.055 0.070 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.090 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 Trades: 13,999 Total Volume: 51,856,039 Total Value: $20,836,508 Advanced: 141 Declined: 182 Unchanged: 462 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.