CNSX Trading Daily Market Summary June 08 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 163 2.9900 2.9400 2.9700 +0.0200 11.7100 2.7800 ACME Lithium Inc. ACME 318 1.1100 1.0600 1.1100 +0.0200 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 139 0.9300 0.8800 0.8800 -0.0200 4.5100 0.8800 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.1900 1.1900 1.1900 +0.1000 2.5700 0.9800 Aduro Clean Technologies Inc. ACT 220 0.6000 0.5400 0.5400 -0.0200 1.2100 0.4800 Adamant Holdings Inc. ADMT 9 0.0500 0.0000 0.1600 0.0350 Advantex Marketing International Inc. ADX 652 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Affinor Growers Inc. AFI 16089 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 890 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 73 5.8500 5.0000 5.6500 +0.4600 16.5000 3.2500 Agra Ventures Ltd AGRA 13264 0.1000 0.0800 0.0800 -0.0150 3.7500 0.0300 AI-ML Innovations Inc. AIML 179 0.1650 0.1550 0.1550 -0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 750 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 135 0.4550 0.4550 0.4550 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 955 0.4750 0.4600 0.4700 +0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 610 0.1000 0.0950 0.0950 0.0000 0.4900 0.0900 Alpha Metaverse Technologies Inc ALPA 16 0.1600 0.1600 0.1600 -0.0050 0.9300 0.0900 AmmPower Corp AMMP 530 0.2450 0.2350 0.2400 0.0000 2.1500 0.2250 AMPD Ventures Inc. AMPD 832 0.1650 0.1600 0.1650 +0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 25 0.5000 0.4800 0.5000 +0.0300 0.5700 0.4500 Advantagewon Oil Corp. AOC 997 0.1200 0.1100 0.1100 +0.0150 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 2824 0.3900 0.3700 0.3800 -0.0100 1.2200 0.3500 ApartmentLove Inc. APLV 5 0.1550 0.1550 0.1550 -0.0450 0.5000 0.0800 Global Cannabis Applications Corp. APP 4360 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0300 Aquarius AI Inc. AQUA 59 0.0550 0.0550 0.0550 -0.0050 0.3100 0.0500 Argo Gold Inc. ARQ 2420 0.0800 0.0650 0.0650 -0.0100 0.2350 0.0550 Ares Strategic Mining Inc. ARS 4626 0.2600 0.2350 0.2600 0.0000 0.5800 0.2350 Asante Gold Corporation ASE 192 1.6500 1.5800 1.6500 -0.0100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 653 0.2650 0.2500 0.2650 +0.0150 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 0 0.0500 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 5 0.0700 0.0000 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 291 0.1700 0.1700 0.1700 +0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 6194 0.0600 0.0450 0.0450 -0.0150 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 858 0.8400 0.7200 0.8100 +0.1300 1.8500 0.5000 Inflection Resources Ltd. AUCU 7 0.0800 0.0000 0.4000 0.0800 Advance United Holdings Inc. AUHI 957 0.1900 0.1500 0.1550 -0.0250 2.0900 0.1500 Australis Capital Inc. AUSA 1190 0.0800 0.0750 0.0750 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 2209 0.8300 0.7300 0.8300 +0.1100 1.7400 0.5400 Aurwest Resources Corporation AWR 410 0.0850 0.0800 0.0800 -0.0100 0.2000 0.0800 Axcap Ventures Inc. AXCP 12 0.1300 0.1300 0.1300 0.0000 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1000 7.8100 7.3600 7.6500 +0.0700 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 100.0000 100.0000 100.0000 0.0000 111.0000 100.0000 Ayurcann Holdings Corp AYUR 974 0.1200 0.1150 0.1150 0.0000 0.2650 0.1150 BacTech Environmental Corporation BAC 1201 0.1050 0.1000 0.1050 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 185 0.2050 0.1900 0.1900 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 170 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0300 The BC Bud Corporation BCBC 1350 0.1400 0.1150 0.1250 0.0000 0.4600 0.0900 Blockchain Foundry Inc BCFN 439 0.1150 0.1050 0.1150 +0.0050 0.3500 0.0800 Bee Vectoring Technologies International Inc. BEE 590 0.2400 0.2200 0.2400 +0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 414 0.1050 0.1000 0.1050 +0.0050 0.3650 0.0900 I3 Interactive Inc. BETS 80 0.0450 0.0400 0.0400 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 3129 0.0850 0.0700 0.0800 0.0000 0.6300 0.0450 Bhang Inc. BHNG 370 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 346 0.2900 0.2750 0.2750 -0.0150 0.5400 0.2650 BIGG Digital Assets Inc BIGG 1014 0.4700 0.4400 0.4700 +0.0150 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 82 0.4950 0.4950 0.4950 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 150 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 155 0.1250 0.1150 0.1250 +0.0150 0.6500 0.0900 Blender Bites Limited BITE 1334 0.6800 0.5900 0.5900 -0.0400 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 67 0.1500 0.1450 0.1500 0.0000 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 0 0.1000 0.0000 0.2250 0.0800 Blue Lagoon Resources Inc. BLLG 2555 0.4350 0.4050 0.4050 -0.0300 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1166 0.2950 0.2400 0.2450 +0.0150 0.6000 0.1100 Blanton Resources Corp. BLNT 0 0.1000 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 285 0.5000 0.4800 0.5000 -0.0100 1.3600 0.4600 Cryptoblox Technologies Inc. BLOX 8128 0.0400 0.0300 0.0350 0.0000 0.4250 0.0300 Blackhawk Growth Corp. BLR 2342 0.1700 0.1500 0.1650 +0.0250 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 2228 0.2850 0.2350 0.2550 -0.0150 0.4200 0.1700 Benjamin Hill Mining Corp BNN 790 0.2650 0.2300 0.2300 0.0000 0.6700 0.1600 BnSellit Technology Inc BNSL 0 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 1510 1.4500 0.6900 1.1500 +0.4600 1.4500 0.6000 Bolt Metals Corp. BOLT 30 0.1500 0.1450 0.1500 +0.0050 0.4250 0.1000 Brascan Gold Inc BRAS 260 0.0750 0.0650 0.0750 +0.0100 0.6900 0.0650 Braxia Scientific Corp BRAX 308 0.0600 0.0550 0.0600 0.0000 0.4000 0.0450 Bluesky Digital Assets Corp. BTC 3223 0.1300 0.1100 0.1150 -0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 722 0.0750 0.0700 0.0750 0.0000 0.1550 0.0450 BioMark Diagnostics Inc. BUX 138 0.2850 0.2500 0.2850 -0.0150 0.3800 0.1700 BYND Cannasoft Enterprises Inc BYND 30 6.2000 5.6000 6.0100 +0.0100 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 450 0.2200 0.1900 0.1950 -0.0300 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 533 0.0850 0.0850 0.0850 +0.0150 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 153 0.0900 0.0850 0.0900 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 285 0.3700 0.3700 0.3700 -0.0650 1.4000 0.3500 CannAmerica Brands Corp. CANA 402 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 6232 0.0700 0.0550 0.0550 -0.0050 0.1150 0.0400 CAT Strategic Metals Corporation CAT 15215 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 10 0.2400 0.2400 0.2400 0.0000 0.7000 0.2300 Empower Clinics Inc CBDT 3893 0.0900 0.0800 0.0850 -0.0050 0.7950 0.0800 Cashbox Ventures Ltd. CBOX.X 50 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 647 0.6300 0.5800 0.6000 0.0000 0.8800 0.0650 Carlyle Commodities Corp. CCC 482 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0200 Columbia Care Inc. CCHW 552 2.2200 2.0600 2.0600 -0.1200 7.1500 2.0600 Green River Gold Corp. CCR 300 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 310 0.2350 0.2300 0.2350 +0.0050 0.3800 0.1900 CordovaCann Corp. CDVA 181 0.3150 0.2250 0.2450 -0.0200 0.4700 0.2000 Cerro Grande Mining Corporation CEG 2000 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Cartier Iron Corporation CFE 600 0.0700 0.0700 0.0700 0.0000 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 595 0.2700 0.2450 0.2700 +0.0100 1.3500 0.2150 Chemistree Technology Inc. CHM 370 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Cascadia Blockchain Group Corp. CK 47 0.0450 0.0350 0.0450 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2643 4.6600 4.3000 4.3100 -0.2400 14.9700 4.3000 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1600 0.1600 0.1600 -0.0100 6.2500 0.1500 Clarity Gold Corp. CLAR 25 0.1500 0.1500 0.1500 -0.0100 1.0600 0.1050 Christina Lake Cannabis Corp CLC 1327 0.1450 0.1200 0.1400 -0.0450 0.6000 0.1200 Clearmind Medicine Inc. CMND 50 0.3600 0.3600 0.3600 0.0000 0.9900 0.3200 Cullinan Metals Corp CMT 85 0.4000 0.4000 0.4000 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 349 0.1300 0.1200 0.1200 -0.0050 0.9700 0.1100 Cypher Metaverse Inc. CODE 232 0.0550 0.0500 0.0550 +0.0050 0.2200 0.0400 Core One Labs Inc. COOL 90 0.4900 0.4400 0.4900 +0.0350 6.3800 0.3800 Captor Capital Corp CPTR 520 0.3700 0.3650 0.3650 +0.0050 1.7600 0.3600 Carl Data Solutions Inc. CRL 1987 0.0650 0.0550 0.0650 +0.0050 0.1550 0.0400 Crestview Exploration Inc. CRS 20 0.1700 0.1700 0.1700 -0.0050 0.5000 0.1500 Cruz Battery Metals Corp. CRUZ 861 0.1800 0.1700 0.1700 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 416 0.0550 0.0525 0.0550 0.0000 0.2100 0.0500 Chemesis International Inc. CSI 13 0.0850 0.0850 0.0850 -0.0050 0.6100 0.0700 Cascada Silver Corp. CSS 0 0.0400 0.0000 0.1100 0.0250 C2C Gold Corp CTOC 1 0.1550 0.0000 0.5500 0.1200 Cult Food Science Corp CULT 775 0.0850 0.0750 0.0750 -0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 5585 7.9800 7.5000 7.5400 -0.4800 18.1900 6.6300 City View Green Holdings Inc. CVGR 2420 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 26 0.1500 0.1350 0.1350 -0.0150 1.5200 0.1000 C21 Investments Inc. CXXI 761 0.5200 0.4750 0.4750 -0.0450 1.3500 0.4700 Direct Communication Solutions Inc. DCSI 155 0.8000 0.7500 0.7500 0.0000 1.3400 0.3000 Delic Holdings Corp DELC 706 0.0500 0.0500 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 20 0.0650 0.0600 0.0650 -0.0050 0.9000 0.0600 DigiMax Global Inc DIGI 1094 0.0450 0.0400 0.0400 -0.0050 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 5748 0.0150 0.0100 0.0150 -0.0050 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 301 0.1900 0.1550 0.1700 +0.0200 0.7000 0.1300 Draganfly Inc. DPRO 175 1.2800 1.2400 1.2800 +0.0100 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 18 1.3000 1.2300 1.2300 -0.0500 11.0000 1.0000 DeepSpatial Inc. DSAI 320 0.1050 0.0950 0.0950 -0.0100 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 45 0.1900 0.1900 0.1900 -0.0400 0.5100 0.1600 Defence Therapeutics Inc DTC 99 2.9500 2.8500 2.8500 -0.1000 8.1500 2.7500 Danavation Technologies Corp. DVN 271 0.2500 0.2200 0.2500 0.0000 0.5400 0.2000 Dominion Water Reserves Corp. DWR 860 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 50 0.1500 0.1500 0.1500 +0.0600 0.3650 0.0900 Eat & Beyond Global Holdings Inc EATS 226 0.1900 0.1750 0.1750 -0.0050 1.7700 0.1400 Eden Empire Inc EDEN 77 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Edgemont Gold Corp. EDGM 310 0.0550 0.0500 0.0500 0.0000 0.3000 0.0450 EYEFI Group Technologies Inc. EGTI 70 0.4000 0.3900 0.3900 -0.0400 0.9000 0.3900 Element79 Gold Corp. ELEM 83 0.6300 0.6100 0.6100 0.0000 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 1061 0.3300 0.3100 0.3250 -0.0200 0.8900 0.1600 Emergia Inc. EMER 40 0.6800 0.6700 0.6700 -0.0800 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 75 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0300 Empatho Holdings Inc. EMPH 0 0.0600 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 699 0.5300 0.4900 0.5300 +0.0300 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 5 0.2250 0.2250 0.2250 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 390 0.0650 0.0600 0.0650 +0.0050 0.7100 0.0550 ECO ORO MINERALS CORP. J EOM 15 0.0850 0.0850 0.0850 0.0000 0.2000 0.0650 EonX Technologies Inc. EONX 116 0.7500 0.7500 0.7500 -0.0700 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 749 1.1000 1.0000 1.0500 +0.0100 1.1000 0.4900 ePlay Digital Inc. EPY 611 0.0350 0.0250 0.0250 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 3580 0.2300 0.2250 0.2300 +0.0050 0.4000 0.1450 E79 Resources Corp ESNR 747 0.3650 0.3300 0.3400 -0.0200 1.6500 0.3300 Etruscus Resources Corp. ETR 10 0.1000 0.1000 0.1000 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1077 0.2700 0.2400 0.2500 +0.0100 1.2400 0.2300 Fabled Copper Corp. FABL 2660 0.0500 0.0450 0.0500 +0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 6001 0.2000 0.1800 0.1900 -0.0100 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 1525 0.2050 0.1800 0.1900 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 447 0.1300 0.1200 0.1200 +0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 75 0.7800 0.7700 0.7700 -0.0100 1.0000 0.3500 First Energy Metals Limited FE 369 0.1600 0.1500 0.1600 +0.0150 0.3900 0.1400 FenixOro Gold Corp. FENX 37 0.2000 0.2000 0.2000 0.0000 0.4000 0.1500 4Front Ventures Corp. FFNT 2847 0.8800 0.8200 0.8600 +0.0300 1.6700 0.7200 Fiore Cannabis Ltd. FIOR 1505 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0250 Koios Beverage Corp. FIT 10278 0.0900 0.0750 0.0800 -0.0050 0.9000 0.0750 Fathom Nickel Inc. FNI 1915 0.2300 0.2150 0.2150 0.0000 0.7900 0.1500 Fineqia International Inc. FNQ 130 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 3336 0.0400 0.0350 0.0400 +0.0100 0.2700 0.0250 Fox River Resources Corporation FOX 16 0.3850 0.3750 0.3750 -0.0100 0.8200 0.2500 First Tellurium Corp. FTEL 145 0.1700 0.1600 0.1600 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 10 0.2400 0.2400 0.2400 +0.0250 2.4000 0.2050 Gold'Futures Mineral Corp. FUTR 4350 0.0300 0.0250 0.0250 0.0000 0.1500 0.0250 High Fusion Inc FUZN 292 0.0300 0.0300 0.0300 0.0000 0.4000 0.0250 GABY Inc. GABY 70 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Gaia Grow Corp. GAIA 0 0.0100 0.0000 0.0700 0.0100 Gama Explorations Inc. GAMA 77 0.5400 0.5000 0.5000 -0.0400 2.5050 0.0187 Gander Gold Corporation GAND 501 0.2150 0.1850 0.1850 -0.0300 0.3900 0.1600 GreenBank Capital Inc. GBC 50 0.3500 0.3500 0.3500 -0.0050 1.4500 0.3100 Graph Blockchain Inc GBLC 1970 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 Green Block Mining Corp GBMC 270 0.0500 0.0500 0.0500 0.0000 0.7000 0.0350 Goodbody Health Inc GDBY 100 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 444 2.2900 2.1000 2.1000 -0.1200 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 719 0.2600 0.2050 0.2100 +0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 668 0.0800 0.0650 0.0800 +0.0100 0.4900 0.0600 Global Hemp Group Inc. GHG 7540 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0150 Gemina Laboratories Ltd GLAB 10 0.6900 0.6900 0.6900 -0.0100 0.7600 0.3100 Gallagher Security Corp. GLL 1012 0.0900 0.0800 0.0900 0.0000 0.2450 0.0500 Golden Lake Exploration Inc. GLM 105 0.1450 0.1300 0.1450 0.0000 0.4350 0.1000 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 +0.0100 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 3622 0.0900 0.0700 0.0900 +0.0050 0.3050 0.0700 Gnomestar Craft Inc GNOM 500 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 1691 0.0450 0.0400 0.0450 +0.0050 0.5300 0.0400 Go Metals Corp GOCO 435 0.1350 0.1250 0.1250 -0.0350 0.8500 0.1250 GoldHaven Resources Corp. GOH 1270 0.0900 0.0900 0.0900 +0.0050 0.6000 0.0750 Goldrea Resources Corp. GOR 100 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0250 Graycliff Exploration Limited GRAY 1057 0.2000 0.1900 0.2000 +0.0150 0.8200 0.1850 Madison Metals Inc. GREN 422 0.6600 0.5700 0.6600 +0.1400 0.7900 0.2400 Grown Rogue International Inc. GRIN 610 0.1100 0.0950 0.0950 -0.0150 0.2200 0.0650 Goldseek Resources Inc. GSK 12 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 Gamesquare Esports Inc. GSQ 2630 0.1100 0.1000 0.1100 +0.0100 0.6100 0.0900 Golden Shield Resources Inc. GSRI 30 0.5000 0.4900 0.5000 0.0000 0.8400 0.4900 Golden Sun Mining Corp. GSU 12 0.3900 0.3700 0.3700 -0.0300 0.4000 0.1300 Getchell Gold Corp. GTCH 150 0.3900 0.3900 0.3900 +0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 1810 14.4000 14.0000 14.2700 +0.1300 43.2800 13.6100 The Gummy Project Inc. GUMY 500 0.0300 0.0250 0.0300 +0.0100 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 40 0.9300 0.9200 0.9200 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 526 0.4700 0.4400 0.4500 +0.0050 1.0800 0.3600 Harrys Manufacturing Inc. HARY 941 0.0850 0.0750 0.0750 -0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 3650 0.0600 0.0500 0.0525 -0.0025 0.6800 0.0400 Harborside Inc. HBOR 15 0.4850 0.4800 0.4800 0.0000 2.2800 0.3200 Hillcrest Energy Technologies Ltd. HEAT 19204 0.1750 0.1550 0.1600 0.0000 0.2450 0.1050 Global Helium Corp. HECO 291 0.5600 0.5200 0.5600 +0.0600 3.0100 0.3750 Global Care Capital Inc. HLTH 16360 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hawkmoon Resources Corp. HM 175 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 Humble & Fume Inc HMBL 45 0.1750 0.1700 0.1700 -0.0050 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 2 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 201 0.0950 0.0950 0.0950 -0.0050 0.2750 0.0800 Hello Pal International Inc. HP 22 0.2000 0.1900 0.1950 -0.0050 1.1500 0.1550 HS GovTech Solutions Inc. HS 153 0.4300 0.4000 0.4200 -0.0100 1.4000 0.3900 Highlander Silver Corp. HSLV 15 0.1700 0.1700 0.1700 -0.0100 0.4100 0.1500 High Tide Resources Corp. HTRC 139 0.1300 0.1000 0.1300 +0.0300 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 157 1.2700 1.2400 1.2600 +0.0100 2.4600 1.0100 Headwater Gold Inc. HWG 580 0.1500 0.1500 0.1500 0.0000 0.4750 0.1300 HYTN Innovations Inc HYTN 3 0.1450 0.0000 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 146 0.0900 0.0800 0.0900 0.0000 0.5400 0.0800 International Battery Metals Ltd. IBAT 291 4.1400 3.7800 3.9800 +0.0500 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 0 0.0250 0.0000 0.1800 0.0250 Icanic Brands Company Inc ICAN 230 0.1400 0.1250 0.1250 -0.0100 0.4150 0.0900 ThreeD Capital Inc. IDK 159 0.4400 0.4200 0.4200 -0.0400 1.5600 0.3850 Golden Independence Mining Corp. IGLD 2230 0.0600 0.0500 0.0500 -0.0050 0.2750 0.0500 IGEN Networks Corp. IGN 500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 83 1.2300 1.1900 1.1900 -0.0100 7.6000 1.1000 Interra Copper Corp IMCX 2 0.5200 0.0000 2.7000 0.3150 InnoCan Pharma Corporation INNO 45 0.6000 0.5600 0.5600 -0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 154 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 2700 0.0650 0.0600 0.0650 +0.0100 0.2250 0.0350 Isracann Biosciences Inc. IPOT 10 0.0600 0.0600 0.0600 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 124 1.1600 1.1000 1.1500 +0.0100 1.9600 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 338 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0400 Irwin Naturals Inc IWIN 3 3.1500 3.0000 3.0000 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 139 0.5600 0.5400 0.5600 0.0000 1.2400 0.4850 James Bay Resources Limited JBR 200 0.0600 0.0600 0.0600 0.0000 0.2900 0.0350 79North Inc. JQ 712 0.0900 0.0800 0.0850 -0.0100 0.1600 0.0700 Jones Soda Co JSDA 170 0.3900 0.3750 0.3750 +0.0600 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 176 0.4250 0.3700 0.3850 +0.0200 3.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1333 2.0900 2.0000 2.0100 -0.0500 7.6000 2.0000 Kuya Silver Corporation KUYA 376 0.6700 0.6500 0.6700 -0.0100 1.9600 0.6000 KWG Resources Inc. KWG 6055 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 1 0.3200 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 150 0.0750 0.0750 0.0750 +0.0200 1.9500 0.0500 Li-Metal Corp. LIM 16 0.9700 0.9400 0.9400 +0.0400 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 931 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 362 0.0900 0.0850 0.0850 0.0000 1.6000 0.0800 LeanLife Health Inc. LLP 760 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Lobe Sciences Ltd. LOBE 430 0.0150 0.0100 0.0100 0.0000 0.1300 0.0100 Lowell Farms Inc. LOWL 177 0.3500 0.3350 0.3500 0.0000 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 4188 0.0750 0.0650 0.0700 0.0000 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 6 0.0900 0.0000 1.8500 0.0750 Labrador Uranium Inc LUR 1544 0.9600 0.8300 0.8900 +0.0800 1.5500 0.3800 Love Pharma Inc. LUV 1680 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 370 0.1750 0.1700 0.1700 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 181 0.2000 0.1950 0.1950 -0.0150 1.2100 0.1450 Levitee Labs Inc. LVT 0 0.0200 0.0000 0.6500 0.0150 Makara Mining Corp. MAKA 105 0.0500 0.0500 0.0500 0.0000 0.3250 0.0450 Manning Ventures Inc. MANN 744 0.0800 0.0750 0.0800 0.0000 0.2200 0.0550 Mary Agrotechnologies Inc MARY 20 0.4400 0.4400 0.4400 0.0000 0.8000 0.1500 Max Power Mining Corp MAXX 85 0.5300 0.5300 0.5300 -0.0900 0.7000 0.2750 Mobilum Technologies Inc. MBLM 56 0.0600 0.0600 0.0600 0.0000 0.8300 0.0450 McLaren Resources Inc. MCL 1030 0.0550 0.0500 0.0500 0.0000 0.0800 0.0400 Mind Cure Health Inc. MCUR 82 0.0900 0.0850 0.0850 +0.0050 0.4900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 650 0.0800 0.0500 0.0800 +0.0650 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 4500 0.0450 0.0300 0.0450 +0.0150 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1855 0.1200 0.0750 0.1000 +0.0250 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1628 0.8000 0.7400 0.7400 0.0000 3.0900 0.3450 Medaro Mining Corp. MEDA 665 0.5400 0.5100 0.5400 +0.0450 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 210 0.1000 0.1000 0.1000 0.0000 0.3500 0.0800 Nurosene Health Inc. MEND 185 0.3750 0.3350 0.3550 +0.0350 3.1700 0.3000 MustGrow Biologics Corp. MGRO 218 3.1200 2.9800 3.0400 +0.0200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 224 0.1050 0.0900 0.0900 -0.0050 0.4200 0.0650 Marret High Yield Strategies Fund A MHY.UN 26 0.1850 0.1850 0.1850 0.0000 0.4400 0.1700 Plant Veda Foods Ltd MILK 3 0.5500 0.0000 1.8800 0.5200 Mistango River Resources Inc. MIS 300 0.0750 0.0750 0.0750 0.0000 0.2300 0.0550 Molecule Holdings Inc. MLCL 166 0.0550 0.0550 0.0550 0.0000 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 11 0.1250 0.1250 0.1250 -0.0050 1.0000 0.0800 Metamaterial Exchangeco Inc MMAX 25 2.0400 1.9500 1.9500 -0.0700 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6782 0.0950 0.0900 0.0950 0.0000 0.5500 0.0900 Mongoose Mining Ltd. MNG 562 0.1600 0.1600 0.1600 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 105 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0600 Bettermood Food Corporation MOOO 5216 1.5700 1.4000 1.5400 +0.0900 1.9900 0.8800 MPX International Corporation MPXI 100 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0200 Marble Financial Inc. MRBL 185 0.0900 0.0850 0.0900 0.0000 0.2200 0.0850 Micromem Technologies Inc. MRM 2830 0.0500 0.0350 0.0400 -0.0100 0.1850 0.0350 Mindset Pharma Inc. MSET 196 0.3500 0.3300 0.3300 -0.0100 1.0400 0.3200 Musk Metals Corp MUSK 2623 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 100 0.1300 0.1150 0.1250 -0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 1770 0.0900 0.0850 0.0900 +0.0050 0.7600 0.0750 Nation Gold Corp NATN 320 0.0900 0.0850 0.0850 -0.0050 0.2800 0.0800 Basin Uranium Corp NCLR 1299 0.2700 0.2400 0.2600 0.0000 1.0800 0.2050 nDatalyze Corp. NDAT 155 0.2900 0.2800 0.2900 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 50 0.0750 0.0750 0.0750 0.0000 0.7800 0.0650 Nerds On Site Inc. NERD 674 0.0900 0.0550 0.0800 -0.0100 0.2100 0.0550 Exploits Discovery Corp. NFLD 474 0.2350 0.2150 0.2150 -0.0100 1.6500 0.2000 Nine Mile Metals Ltd. NINE 920 0.2550 0.2400 0.2500 -0.0150 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 700 0.6300 0.5700 0.6100 +0.0300 0.9500 0.2700 Northern Lights Resources Corp. NLR 17 0.0650 0.0650 0.0650 0.0000 0.6500 0.0500 New Leaf Ventures Inc. NLV 180 0.0500 0.0500 0.0500 -0.0100 0.4950 0.0500 Novamind Inc. NM 704 0.3050 0.2400 0.2500 -0.0400 1.3700 0.1800 Norsemont Mining Inc. NOM 104 0.7000 0.7000 0.7000 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3719 0.0850 0.0750 0.0800 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 475 0.1900 0.1650 0.1650 0.0000 0.9300 0.1600 MegumaGold Corp NSAU 1635 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0200 Northstar Gold Corp. NSG 0 0.1400 0.0000 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 39 0.0750 0.0700 0.0700 0.0000 0.6000 0.0650 NSJ Gold Corp. NSJ 0 0.1300 0.0000 0.2450 0.0600 NexTech AR Solutions Corp NTAR 3576 0.4550 0.3900 0.4300 0.0000 3.6500 0.3900 Nass Valley Gateway Ltd. NVG 80 0.0700 0.0550 0.0700 +0.0200 0.2100 0.0400 Nevada Lithium Resources Inc. NVLH 2605 0.1550 0.1350 0.1550 +0.0150 0.7800 0.1200 North Valley Resources Ltd. NVR 4 0.0700 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 885 0.3000 0.2600 0.2950 +0.0250 0.6000 0.2100 Nuinsco Resources Limited NWI 940 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 1845 0.2100 0.1850 0.1900 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1023 0.0850 0.0800 0.0850 0.0000 0.3400 0.0800 Organic Potash Corporation OPC 13 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 680 0.3000 0.2900 0.2900 -0.0100 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 119 0.0150 0.0100 0.0150 -0.0150 0.1600 0.0100 Origen Resources Inc. ORGN 1359 0.2750 0.2600 0.2600 -0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 240 0.1200 0.1150 0.1200 0.0000 0.1550 0.1150 Ortho Regenerative Technologies Inc. ORTH 455 0.2050 0.2000 0.2000 0.0000 0.6000 0.1700 Ovation Science Inc OVAT 290 0.0450 0.0450 0.0450 0.0000 0.1950 0.0350 One World Lithium Inc. OWLI 5647 0.0500 0.0400 0.0450 -0.0050 0.1150 0.0300 XTM Inc. PAID 184 0.2150 0.2150 0.2150 0.0000 0.5600 0.1800 Provenance Gold Corp. PAU 65 0.0950 0.0950 0.0950 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 179 0.1500 0.1350 0.1350 -0.0250 0.5000 0.1250 Plant-Based Investment Corp. PBIC 85 0.1400 0.1400 0.1400 0.0000 0.6000 0.1200 POSaBIT Systems Corporation PBIT 174 0.8300 0.8300 0.8300 -0.0400 2.4000 0.3250 Prophecy DeFi Inc. PDFI 812 0.0850 0.0650 0.0650 -0.0250 0.8500 0.0650 PUDO Inc. PDO 56 0.9000 0.9000 0.9000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 740 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1812 0.1800 0.1600 0.1750 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 810 0.0400 0.0350 0.0350 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 60 0.3000 0.2750 0.3000 -0.0200 1.0000 0.2000 PeakBirch Commerce Inc. PKB 1830 0.0150 0.0100 0.0100 -0.0050 0.1815 0.0100 ParcelPal Logistics Inc PKG 4015 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 2347 2.1700 1.9900 1.9900 -0.1100 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 434 0.3500 0.3000 0.3500 +0.0200 6.0000 0.3000 Cannibble Food-Tech Ltd PLCN 79 0.5500 0.5100 0.5100 -0.0400 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 682 2.0300 1.9300 1.9400 -0.0500 8.8100 1.8500 Pampa Metals Corporation PM 191 0.2150 0.2100 0.2150 +0.0050 0.6000 0.2100 Peloton Minerals Corporation PMC 660 0.0550 0.0400 0.0550 +0.0050 0.1200 0.0350 Predictmedix Inc. PMED 547 0.1000 0.0850 0.1000 +0.0050 0.4200 0.0700 Patriot Battery Metals Inc. PMET 4419 3.8400 3.6400 3.6800 -0.1800 4.5000 0.1950 Poda Holdings Inc. PODA 928 0.3400 0.3300 0.3400 +0.0050 2.7100 0.1200 PreveCeutical Medical Inc. PREV 1600 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 45 0.1450 0.1450 0.1450 -0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 360 0.2800 0.2700 0.2700 -0.0100 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 5 0.1050 0.1050 0.1050 0.0000 0.5900 0.0950 PR Technology Inc. PRTI 0 0.1000 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 223 0.2000 0.1950 0.2000 +0.0250 0.9300 0.1300 Pasinex Resources Limited PSE 5 0.0550 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 323 0.0950 0.0850 0.0900 0.0000 0.3100 0.0750 Psyence Group Inc PSYG 359 0.0600 0.0600 0.0600 +0.0050 0.3200 0.0550 Pure Extracts Technologies Corp PULL 2397 0.0400 0.0300 0.0325 -0.0025 0.4800 0.0300 World Class Extractions Inc. PUMP 285 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Pushfor Investments Inc. PUSH 370 0.0150 0.0100 0.0100 -0.0050 0.3050 0.0100 Captiva Verde Wellness Corp. PWR 100 0.0250 0.0250 0.0250 -0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 891 0.4600 0.4500 0.4600 +0.0400 5.8500 0.3300 Quinsam Capital Corporation QCA 800 0.1050 0.0950 0.1050 0.0000 0.1950 0.0850 Quimbaya Gold Inc. QIM 15 0.7500 0.7000 0.7000 -0.2900 1.0500 0.4500 Quebec Nickel Corp QNI 0 0.1750 0.0000 0.4100 0.1000 Radial Research Corp RAD 5 0.0200 0.0000 0.1500 0.0150 Rain City Resources Inc. RAIN 0 0.0500 0.0000 0.3600 0.0100 Tactical Resources Corp. RARE 70 0.8100 0.8100 0.8100 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 210 0.1600 0.1600 0.1600 0.0000 1.2500 0.1500 Rockcliff Metals Corporation RCLF 770 0.0550 0.0450 0.0475 -0.0075 0.0800 0.0400 Ready Set Gold Corp. RDY 25 0.0750 0.0750 0.0750 0.0000 0.2500 0.0550 Legible Inc. READ 235 0.1400 0.1300 0.1400 +0.0050 1.4000 0.0850 Big Red Mining Corp. RED 355 0.0950 0.0650 0.0950 +0.0350 0.2600 0.0600 The Hash Corporation REZN 210 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Renforth Resources Inc. RFR 970 0.0500 0.0500 0.0500 0.0000 0.0950 0.0450 Rise Gold Corp. RISE 275 0.5600 0.4950 0.5000 +0.0200 0.9900 0.3600 RIV Capital Inc. RIV 139 0.7200 0.6900 0.6900 -0.0300 1.8700 0.6900 West Red Lake Gold Mines Inc. RLG 20 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 1360 0.1500 0.1350 0.1450 -0.0150 0.5600 0.1100 RooGold Inc. ROO 400 0.0750 0.0750 0.0750 +0.0050 0.4300 0.0600 Recharge Resources Ltd. RR 93 0.2150 0.1900 0.2000 -0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 2023 0.0350 0.0250 0.0300 0.0000 0.8800 0.0250 Rift Valley Resources Corp. RVR 1303 0.0500 0.0500 0.0500 +0.0075 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2746 0.4650 0.4400 0.4400 -0.0100 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 241 0.1750 0.1750 0.1750 +0.0050 1.3700 0.1550 RYAH Group, Inc. RYAH 3930 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 90 0.0800 0.0800 0.0800 0.0000 0.2450 0.0700 Sassy Resources Corporation SASY 2566 0.3200 0.2900 0.3050 -0.0150 0.8500 0.2500 ScreenPro Security Inc. SCRN 5071 0.0400 0.0400 0.0400 +0.0025 0.5500 0.0350 Scotch Creek Ventures Inc. SCV 3270 0.5100 0.4550 0.4700 -0.0400 0.9800 0.4000 Scryb Inc. SCYB 475 0.1400 0.1300 0.1350 0.0000 0.2750 0.1250 Sweet Earth Holdings Corporation SE 1030 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Secova Metals Corp. SEK 6390 0.0500 0.0500 0.0500 +0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 1125 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1961 0.9200 0.8300 0.8900 +0.0600 1.3400 0.2400 Shoal Point Energy Ltd. SHP 278 0.0500 0.0450 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 228 0.3300 0.3200 0.3200 -0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 2834 0.1200 0.1100 0.1100 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 12625 0.0200 0.0150 0.0150 +0.0050 0.2000 0.0100 Sixth Wave Innovations Inc. SIXW 460 0.0750 0.0750 0.0750 +0.0050 0.3950 0.0650 Sekur Private Data Ltd. SKUR 45 0.2900 0.2750 0.2750 -0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 168 0.1550 0.1300 0.1300 -0.0450 1.9200 0.1300 Silver Dollar Resources Inc. SLV 30 0.5500 0.5500 0.5500 -0.0100 1.1000 0.4900 Star Navigation Systems Group Ltd. SNA 900 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 2833 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0400 SOL Global Investments Corp. SOL 215 0.6900 0.6800 0.6900 +0.0200 4.0000 0.6000 SoLVBL Solutions Inc SOLV 646 0.0350 0.0350 0.0350 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 553 0.0950 0.0850 0.0900 +0.0100 1.0600 0.0700 Spacefy Inc. SPFY 7 0.0400 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 438 0.0950 0.0900 0.0950 0.0000 0.2100 0.0750 SponsorsOne Inc. SPO 243 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 620 0.0750 0.0700 0.0750 0.0000 1.2000 0.0500 Sproutly Canada Inc. SPR 1080 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Squatex Energy and Ressources Inc. SQX 500 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 Straightup Resources Inc. ST 469 0.0850 0.0800 0.0800 -0.0300 0.2800 0.0800 Stem Holdings Inc. STEM 50 0.0500 0.0500 0.0500 +0.0025 0.5000 0.0400 StrategX Elements Corp. STGX 50 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 Silverstock Metals Inc. STK 145 0.2100 0.1500 0.2100 +0.0950 0.2900 0.1150 Steep Hill Inc. STPH 518 0.0200 0.0150 0.0200 0.0000 0.1300 0.0100 S2 Minerals Inc. STWO 1970 0.1400 0.1350 0.1350 -0.0050 0.3000 0.1250 Starrex International Ltd. STX 8 1.1500 1.1500 1.1500 +0.0500 2.0000 0.8000 Swarmio Media Holdings Inc. SWRM 301 0.1000 0.0800 0.0800 -0.0200 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 735 0.2200 0.2100 0.2200 +0.0050 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 50 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 61 1.6700 1.5600 1.5600 -0.0300 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 1249 1.0500 1.0100 1.0200 +0.0700 5.0500 0.9300 Transcanna Holdings Inc. TCAN 57 0.1200 0.1200 0.1200 +0.0100 1.2700 0.0900 Trillion Energy International Inc. TCF 13792 0.3450 0.3250 0.3400 +0.0050 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 12 0.0800 0.0800 0.0800 0.0000 0.1450 0.0400 Telescope Innovations Corp. TELI 0 0.3050 0.0000 1.1800 0.3000 Tempus Capital Inc. TEMP 0 0.2800 0.0000 0.2800 0.1300 Terranueva Corporation TEQ 10 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0400 TerrAscend Corp. TER 649 4.7900 4.4200 4.5000 -0.1900 14.5000 4.3800 Tevano Systems Holdings Inc. TEVO 95 0.0350 0.0300 0.0350 0.0000 0.5300 0.0200 1933 Industries Inc. TGIF 5242 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 The Green Organic Dutchman Holdings Ltd. TGOD 4820 0.0950 0.0900 0.0950 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 124 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 244 0.1300 0.1300 0.1300 -0.0150 0.3500 0.0750 Cansortium Inc. TIUM.U 677 0.2300 0.1950 0.2200 +0.0250 1.1400 0.1350 Tier One Capital Limited Partnership TLP.UN 2 4.1000 4.1000 4.1000 -0.1000 4.4000 3.1600 Temas Resources Corp. TMAS 1023 0.1050 0.1000 0.1050 +0.0150 0.5900 0.0700 Tartisan Nickel Corp. TN 197 0.4000 0.3900 0.3950 +0.0100 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 730 0.1250 0.1150 0.1200 +0.0050 0.3650 0.0800 Tocvan Ventures Corp. TOC 635 0.9800 0.9300 0.9700 +0.0200 1.6700 0.6700 Traction Uranium Corp. TRAC 1485 0.5000 0.4800 0.5000 +0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 1265 0.1000 0.0850 0.0900 -0.0100 0.3500 0.0800 Red Light Holland Corp. TRIP 2018 0.0950 0.0850 0.0900 0.0000 0.3900 0.0850 Treatment.com International Inc. TRUE 3 0.3000 0.0000 5.8000 0.3000 Trulieve Cannabis Corp. TRUL 1407 18.3000 17.6500 17.6500 -0.4000 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 76 0.8000 0.5100 0.5100 -0.3200 32.6800 0.3900 Tryp Therapeutics Inc TRYP 273 0.0850 0.0750 0.0750 -0.0100 0.6500 0.0550 TraceSafe Inc. TSF 478 0.1500 0.1300 0.1300 -0.0200 0.9400 0.1300 TruTrace Technologies Inc. TTT 50 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 983 0.1250 0.1250 0.1250 +0.0050 0.1850 0.0450 Black Tusk Resources Inc. TUSK 190 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 Ultra Brands Ltd. ULTA 3 0.0800 0.0000 4.7000 0.0500 United Lithium Corp. ULTH 603 0.2850 0.2600 0.2700 -0.0100 1.0300 0.2600 UpSnap Inc. UP 2190 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 7 0.1800 0.1800 0.1800 -0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 55 0.2350 0.2350 0.2350 -0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 1050 0.8500 0.8100 0.8300 +0.0200 1.4000 0.3200 Kraken Energy Corp. UUSA 1449 1.3400 1.2600 1.2600 -0.0700 1.9000 0.3000 Puranium Energy Ltd. UX 20 0.2500 0.2500 0.2500 0.0000 1.2000 0.2100 Vegano Foods Inc. VAGN 0 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 394 0.0300 0.0250 0.0250 0.0000 0.2550 0.0200 Volatus Capital Corp. VC 62 0.0800 0.0800 0.0800 -0.0100 0.6600 0.0450 PlantX Life Inc VEGA 1439 0.1600 0.1400 0.1400 +0.0050 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 220 0.2200 0.2150 0.2150 +0.0150 1.7300 0.2000 Plant & Co. Brands Ltd VEGN 1900 0.1400 0.1300 0.1400 0.0000 0.3800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0200 Vejii Holdings Ltd VEJI 57 0.0850 0.0850 0.0850 +0.0050 1.5600 0.0400 Vext Science, Inc. VEXT 90 0.5000 0.4700 0.4850 -0.0350 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 350 0.1000 0.1000 0.1000 0.0000 0.4600 0.0700 Vibe Growth Corporation VIBE 25 0.1850 0.1850 0.1850 0.0000 0.9400 0.1500 Vinergy Capital Inc VIN 2437 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Voltage Metals Corp. VOLT 295 0.1050 0.1000 0.1000 -0.0050 0.2750 0.0800 Victory Resources Corporation VR 594 0.0350 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 525 0.0600 0.0450 0.0600 +0.0150 0.8300 0.0350 Verano Holdings Corp. VRNO 2330 10.7600 10.0400 10.2000 -0.3100 23.2000 8.7000 VSBLTY Groupe Technologies Corp. VSBY 2648 0.4625 0.4350 0.4500 -0.0050 1.9900 0.4350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5 0.3800 0.3800 0.3800 +0.2400 1.2700 0.1350 Victory Square Technologies Inc. VST 2480 0.1700 0.1500 0.1500 -0.0050 0.6900 0.1350 Way of Will Inc. WAY 3 0.0550 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 68 0.1850 0.1850 0.1850 -0.0100 5.0000 0.1800 West Mining Corp. WEST 2844 0.0650 0.0550 0.0600 +0.0050 0.2750 0.0500 Westward Gold Inc. WG 30 0.1200 0.1200 0.1200 +0.0050 0.3000 0.0950 Winston Gold Corp. WGC 50 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 West Island Brands Inc WIB 45 0.2500 0.2500 0.2500 +0.0300 1.3500 0.2000 Westmount Minerals Corp WMC 4 0.0950 0.0000 0.1250 0.0700 Wellteq Digital Health Inc WTEQ 610 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0350 The Alkaline Water Company Inc. WTER 33 0.6100 0.6000 0.6000 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 1672 2.0800 1.8200 1.9200 -0.0600 4.1800 1.1100 Xebra Brands Ltd XBRA 296 0.1250 0.1200 0.1200 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 50 0.2200 0.2200 0.2200 -0.0300 0.4800 0.1650 Xigem Technologies Corporation XIGM 7 0.0450 0.0000 0.3350 0.0350 Canadian Overseas Petroleum Limited XOP 368 0.3600 0.3300 0.3600 +0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 394 0.7400 0.7000 0.7400 +0.0200 2.2300 0.7000 Adastra Holdings Ltd. XTRX 70 0.6200 0.6000 0.6200 +0.0200 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 688 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0400 Zinc8 Energy Solutions Inc. ZAIR 1281 0.1900 0.1800 0.1900 0.0000 0.5300 0.1750 ZeU Technologies Inc. ZEU 15 0.1650 0.1650 0.1650 +0.0100 0.8100 0.1350 ZTEST Electronics Inc. ZTE 0 0.2400 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.090 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acme Gold Company Limited AGE 0.105 Alternate Health Corp. AHG 0.090 Alma Gold Inc. ALMA 0.070 0.100 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.150 0.180 0.3900 0.1000 Argo Living Soils Corp ARGO 0.100 0.135 0.3500 0.1000 Armada Mercantile Ltd. ARM 0.220 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Athena Gold Corporation ATHA 0.060 0.130 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.4450 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.125 0.170 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.020 0.030 0.1000 0.0250 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0600 0.0400 Buscando Resources Corp. BRCO 0.115 0.140 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Beyond Minerals Inc. BY 0.170 0.200 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 FinCanna Capital Corp. CALI 0.095 0.120 1.0500 0.0950 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0300 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 CBD Global Sciences Inc. CBDN 0.125 0.150 0.5100 0.0500 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.200 0.3550 0.1600 Craftport Cannabis Corp CFT 0.050 0.070 0.6500 0.0800 CleanGo Innovations Inc. CGII 0.410 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.4000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0850 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.3000 0.0550 Canadian Metals Inc. CME 0.090 0.120 0.3900 0.0950 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.440 0.450 1.6000 0.4050 International Cobalt Corp CO 0.200 0.200 0.3400 0.2000 Cosa Resources Corp. COSA 0.350 0.450 0.5000 0.3000 Cover Technologies Inc. COVE 0.310 0.340 9.4500 0.2950 CoinAnalyst Corp COYX 0.045 0.065 0.3100 0.0350 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.045 0.055 0.1650 0.0400 BC Craft Supply Co. Ltd. CRFT 0.160 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.180 0.210 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.045 0.050 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.090 0.095 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1050 0.0300 Danavation Technologies Corp. Wts DVN.WT 0.020 0.065 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6100 0.1050 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0200 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 EnviroMetal Technologies Inc. ETI 0.175 0.190 0.5300 0.1650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.035 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.1400 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.050 0.760 0.7500 0.0500 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.015 0.020 0.1300 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.620 0.670 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 19.440 20.750 68.6600 19.1100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.620 1.6000 0.6000 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.195 0.275 1.2600 0.1450 The Good Flour Corp. GFCO 0.450 0.500 1.0000 0.4500 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Generic Gold Corp. GGC 0.190 0.265 0.6000 0.1400 General Copper Gold Corp. GGLD 0.200 0.240 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Gold Lion Resources Inc. GL 0.050 0.055 0.2250 0.0350 Golden Spike Resources Corp GLDS 0.190 0.220 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1350 0.0100 Gelum Resources Ltd. GMR 0.230 0.240 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Greenhawk Resources Inc. GRHK 0.110 0.130 0.3100 0.0600 Green Scientific Labs Holdings Inc. GSL 0.750 0.900 7.3500 0.4000 G2 Technologies Corp GTOO 0.050 0.095 0.1150 0.0650 GeneTether Therapeutics Inc. GTTX 0.260 0.480 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.250 0.300 0.2500 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Global Wellness Strategies Inc. GWS 0.150 0.250 0.5000 0.1100 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Hydrograph Clean Power Inc HG 0.160 0.175 0.6900 0.1550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.190 0.210 0.6000 0.2000 Hi-View Resources Inc HVW 0.130 0.240 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.9500 0.0200 Imagin Medical Inc. IME 0.220 0.295 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Lotus Ventures Inc. J 0.065 0.075 0.1700 0.0550 37 Capital Inc. JJJ.X 0.060 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Juva Life Inc. JUVA 0.190 0.195 0.6200 0.1650 Intellabridge Technology Corporation KASH 0.385 0.400 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.075 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.090 0.110 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.750 5.600 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0450 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 1.1300 0.0500 Madi Minerals Ltd. MADI 0.125 0.160 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.010 0.015 0.0750 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Minera IRL Limited MIRL 0.090 0.095 0.1050 0.0650 Maven Brands Inc MJ 0.055 0.065 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 0.055 0.060 0.2500 0.0450 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0300 Metallica Metals Corp MM 0.040 0.050 0.3300 0.0300 Myriad Metals Corp. MMC 0.110 0.150 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.130 0.160 0.6900 0.1100 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Doseology Sciences Inc MOOD 0.070 0.085 0.4000 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.2450 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MYND Life Sciences Inc. MYND 0.070 0.080 2.1500 0.0550 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Newfoundland Discovery Corp. NEWD 0.170 0.180 0.6300 0.1550 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 0.210 0.290 0.6500 0.1000 Nova Net Lease REIT NNL.U 0.500 1.100 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.025 0.0550 0.0350 Plaintree Systems Inc. NPT 0.100 0.120 0.2350 0.1000 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0350 Nuran Wireless Inc. NUR 0.850 0.890 2.6200 0.8300 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Oz Lithium Corporation OZLI 0.125 0.160 0.3450 0.0900 Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 Playground Ventures Inc. PLAY 0.055 0.085 0.6300 0.0450 Forty Pillars Mining Corp. PLLR 0.050 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.110 0.9000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.015 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.055 0.1650 0.0450 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.050 0.085 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Platinex Inc. PTX 0.050 0.055 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0050 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 0.040 0.060 0.2300 0.0350 Railtown AI Technologies Inc RAIL 0.180 0.205 0.5500 0.1300 Ramm Pharma Corp. RAMM 0.200 0.295 1.0200 0.2000 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Red Lake Gold Inc. RGLD 0.090 0.140 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Rockland Resources Ltd RKL 0.100 0.115 0.2750 0.0850 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.040 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.100 0.200 0.1600 0.1050 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.325 0.345 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.300 0.9000 0.1950 Sixty Six Capital Inc. SIX 0.095 0.105 0.1950 0.0850 Royal Wins Corporation SKLL 0.070 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.090 0.120 0.3100 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 St. Anthony Gold Corp. STAG 0.035 0.045 0.4000 0.0350 Wildflower Brands Inc. SUN 0.005 Supernova Metals Corp. SUPR 0.140 0.190 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2600 0.1400 Trenchant Capital Corp. TCC 0.050 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.035 0.090 0.5100 0.0500 Trojan Gold Inc. TGII 0.080 0.100 1.2000 0.0500 Torrent Gold Inc. TGLD 0.450 0.470 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.8000 0.5000 QNB Metals Inc. TIM 0.065 0.125 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.010 0.015 0.1800 0.0100 Tower One Wireless Corp. TO 0.060 0.070 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.0800 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.500 100.500 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 98.000 102.0000 95.0000 Tuga Innovations, Inc. TUGA 0.150 0.170 1.1200 0.1100 The Yumy Candy Company Inc TYUM 1.260 1.350 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0.540 0.710 3.3750 0.3100 Ubique Minerals Limited UBQ 0.070 0.110 0.1000 0.0400 UniDoc Health Corp. UDOC 1.070 1.080 1.5100 1.0200 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Pedro Resources Ltd. VBN 0.075 0.115 0.1600 0.0700 Top Strike Resources Corp. VENI 0.020 0.020 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.450 0.500 0.4200 0.2000 Voyageur Mineral Explorers Corp. VOY 0.305 0.330 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.065 0.2000 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.260 0.450 1.8100 0.2900 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.110 0.175 0.7900 0.1000 American Aires Inc. WIFI 0.040 0.040 0.1400 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1650 0.0150 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0550 0.0100 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.065 0.090 0.4500 0.0500 XS Financial Inc. XSF 0.140 0.150 0.2800 0.1250 Yooma Wellness Inc. YOOM 0.055 0.070 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.100 0.100 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.460 0.500 0.8600 0.1850 Trades: 16,191 Total Volume: 53,349,539 Total Value: $25,734,294 Advanced: 151 Declined: 179 Unchanged: 455 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.