CNSX Trading Daily Market Summary June 09 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 134 2.9500 2.8100 2.8100 -0.1600 11.7100 2.7800 Albert Labs International Corp. ABRT 5 0.1000 0.1000 0.1000 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 293 1.1400 1.0800 1.1000 -0.0100 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 180 0.9000 0.8800 0.8900 +0.0100 4.4800 0.8800 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.1900 0.0000 2.5100 0.9800 Aduro Clean Technologies Inc. ACT 205 0.5500 0.5300 0.5500 +0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 660 0.0400 0.0375 0.0375 -0.0125 0.1600 0.0350 Advantex Marketing International Inc. ADX 912 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0200 Affinor Growers Inc. AFI 12902 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Arctic Glacier Income Fund AG.UN 333 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 8 5.5000 5.3400 5.5000 -0.1500 16.5000 3.2500 Agra Ventures Ltd AGRA 23053 0.0800 0.0600 0.0600 -0.0200 3.7500 0.0300 AI-ML Innovations Inc. AIML 229 0.1700 0.1600 0.1700 +0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 1070 0.0200 0.0150 0.0150 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 125 0.4600 0.4600 0.4600 +0.0050 0.5200 0.2000 Alpha Copper Corp ALCU 374 0.4900 0.4650 0.4850 +0.0150 1.0900 0.1800 Alma Gold Inc. ALMA 517 0.0700 0.0550 0.0550 -0.0150 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 50 0.1700 0.1350 0.1350 -0.0250 0.9300 0.0900 AmmPower Corp AMMP 691 0.2450 0.2350 0.2450 +0.0050 2.1500 0.2250 AMPD Ventures Inc. AMPD 272 0.1650 0.1600 0.1600 -0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 9 0.5000 0.5000 0.5000 0.0000 0.5700 0.4500 Advantagewon Oil Corp. AOC 60 0.1100 0.1100 0.1100 0.0000 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 915 0.3900 0.3750 0.3750 -0.0050 1.2200 0.3500 ApartmentLove Inc. APLV 15 0.1750 0.1750 0.1750 +0.0200 0.5000 0.0800 Global Cannabis Applications Corp. APP 4092 0.0500 0.0450 0.0450 0.0000 0.1250 0.0300 Aquarius AI Inc. AQUA 571 0.0550 0.0500 0.0550 0.0000 0.3100 0.0500 Argo Living Soils Corp ARGO 5 0.1000 0.1000 0.1000 -0.0100 0.3500 0.1000 Argo Gold Inc. ARQ 2100 0.1000 0.0700 0.1000 +0.0350 0.2150 0.0550 Ares Strategic Mining Inc. ARS 948 0.2600 0.2400 0.2600 0.0000 0.5800 0.2350 Asante Gold Corporation ASE 144 1.6600 1.6000 1.6600 +0.0100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 5 0.2800 0.2800 0.2800 +0.0150 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 4 0.0500 0.0000 0.1200 0.0300 Aether Catalyst Solutions, Inc. ATHR 240 0.1750 0.1700 0.1750 +0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 9833 0.0400 0.0400 0.0400 -0.0050 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1986 0.8700 0.7800 0.8400 +0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 130 0.0850 0.0850 0.0850 +0.0050 0.4000 0.0800 Advance United Holdings Inc. AUHI 1704 0.1700 0.1550 0.1600 +0.0050 2.0900 0.1500 Emperor Metals Inc. AUOZ 200 0.1300 0.1300 0.1300 0.0000 0.2900 0.0750 Australis Capital Inc. AUSA 4667 0.0900 0.0750 0.0900 +0.0150 0.3850 0.0700 Avarone Metals Inc. AVM.X 120 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 803 0.8200 0.7700 0.7700 -0.0600 1.7400 0.5400 Aurwest Resources Corporation AWR 240 0.0850 0.0850 0.0850 +0.0050 0.1950 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 672 7.6700 7.4700 7.5900 -0.0600 38.3200 6.0200 Ayurcann Holdings Corp AYUR 2985 0.1200 0.0900 0.1000 -0.0150 0.2650 0.0900 BacTech Environmental Corporation BAC 483 0.1050 0.1000 0.1050 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 156 0.1900 0.1800 0.1800 -0.0100 0.7400 0.1500 Blueberries Medical Corp. BBM 40 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0300 The BC Bud Corporation BCBC 150 0.1250 0.1150 0.1250 0.0000 0.4600 0.0900 Blockchain Foundry Inc BCFN 21 0.1100 0.1100 0.1100 -0.0050 0.3500 0.0800 Bee Vectoring Technologies International Inc. BEE 432 0.2450 0.2400 0.2450 +0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 332 0.1100 0.0900 0.1000 -0.0050 0.3650 0.0900 I3 Interactive Inc. BETS 52 0.0450 0.0450 0.0450 +0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 180 0.0800 0.0800 0.0800 0.0000 0.6300 0.0450 Bhang Inc. BHNG 10 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 1199 0.2900 0.2700 0.2700 -0.0050 0.5400 0.2650 BIGG Digital Assets Inc BIGG 678 0.4600 0.4300 0.4350 -0.0350 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 65 0.5000 0.5000 0.5000 +0.0050 1.8000 0.4250 Biome Grow Inc. BIO 446 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 BioVaxys Technology Corp. BIOV 444 0.1200 0.1150 0.1200 -0.0050 0.6500 0.0900 Blender Bites Limited BITE 454 0.6300 0.5800 0.6200 +0.0300 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 10 0.1500 0.1500 0.1500 0.0000 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 15 0.0850 0.0850 0.0850 -0.0150 0.2250 0.0800 Blue Lagoon Resources Inc. BLLG 741 0.4050 0.3850 0.3850 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1199 0.2600 0.2300 0.2600 +0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 242 0.5000 0.4750 0.4750 -0.0250 1.3600 0.4600 Cryptoblox Technologies Inc. BLOX 1101 0.0400 0.0300 0.0350 0.0000 0.4250 0.0300 Blackhawk Growth Corp. BLR 796 0.1700 0.1600 0.1600 -0.0050 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 716 0.2700 0.2300 0.2600 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 425 0.2500 0.2100 0.2100 -0.0200 0.6700 0.1600 BnSellit Technology Inc BNSL 378 0.1050 0.0900 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 570 1.1500 0.9700 1.0200 -0.1300 1.4500 0.6000 Bolt Metals Corp. BOLT 105 0.1300 0.1100 0.1100 -0.0400 0.4250 0.1000 Braxia Scientific Corp BRAX 2399 0.0600 0.0550 0.0600 0.0000 0.4000 0.0450 Bluesky Digital Assets Corp. BTC 1057 0.1150 0.0950 0.1000 -0.0150 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 151 0.0750 0.0650 0.0650 -0.0100 0.1550 0.0450 BioMark Diagnostics Inc. BUX 36 0.2800 0.2600 0.2800 -0.0050 0.3600 0.1700 Beyond Minerals Inc. BY 10 0.2000 0.2000 0.2000 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 21 6.0000 5.4000 5.5000 -0.5100 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 2051 0.2000 0.1900 0.2000 +0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 1 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 834 0.0850 0.0800 0.0800 -0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 200 0.3700 0.3700 0.3700 0.0000 1.4000 0.3500 Heritage Cannabis Holdings Corp. CANN 1292 0.0600 0.0550 0.0550 0.0000 0.1150 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 800 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 CAT Strategic Metals Corporation CAT 9540 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 155 0.2400 0.2000 0.2200 -0.0200 0.7000 0.2000 CBD Global Sciences Inc. CBDN 75 0.1600 0.1600 0.1600 -0.0300 0.5100 0.0500 Empower Clinics Inc CBDT 5383 0.0900 0.0800 0.0800 -0.0050 0.7950 0.0800 Certive Solutions Inc. CBP 3 0.0700 0.0000 0.1000 0.0400 Core Assets Corp. CC 471 0.6200 0.5900 0.5900 -0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 580 0.0550 0.0450 0.0450 0.0000 0.1400 0.0200 Columbia Care Inc. CCHW 478 2.1200 2.0400 2.0700 +0.0100 7.1500 2.0400 Green River Gold Corp. CCR 65 0.0700 0.0650 0.0650 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1040 0.2450 0.2250 0.2450 +0.0100 0.3800 0.1900 Cartier Iron Corporation CFE 500 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0150 Craftport Cannabis Corp CFT 1 0.0800 0.0000 0.6500 0.0800 Cognetivity Neurosciences Ltd. CGN 273 0.2700 0.2550 0.2600 -0.0100 1.3500 0.2150 Chemistree Technology Inc. CHM 132 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Cascadia Blockchain Group Corp. CK 1 0.0450 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1090 4.3900 4.2200 4.2400 -0.0700 14.9700 4.2200 Cresco Labs Inc. S.V. Wts. CL.WT 20 0.1600 0.1450 0.1600 0.0000 6.2500 0.1450 Clarity Gold Corp. CLAR 35 0.1500 0.1400 0.1500 0.0000 1.0600 0.1050 Christina Lake Cannabis Corp CLC 349 0.1400 0.1200 0.1400 0.0000 0.5500 0.1200 Canadian Metals Inc. CME 965 0.1000 0.1000 0.1000 -0.0100 0.3900 0.0950 Clearmind Medicine Inc. CMND 21 0.3600 0.3500 0.3500 -0.0100 0.9900 0.3200 Cullinan Metals Corp CMT 50 0.4000 0.4000 0.4000 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 70 0.1250 0.1150 0.1150 -0.0050 0.9700 0.1100 CENTR Brands Corp. CNTR 480 0.4400 0.3900 0.4000 -0.0500 1.6000 0.3900 Cypher Metaverse Inc. CODE 502 0.0500 0.0500 0.0500 -0.0050 0.2200 0.0400 Core One Labs Inc. COOL 438 0.5000 0.4400 0.4700 -0.0200 6.3800 0.3800 Cosa Resources Corp. COSA 232 0.3500 0.3050 0.3050 +0.0050 0.5000 0.3000 Cover Technologies Inc. COVE 0 0.3050 0.0000 9.4500 0.2950 Captor Capital Corp CPTR 50 0.3500 0.3500 0.3500 -0.0150 1.7600 0.3500 Carl Data Solutions Inc. CRL 728 0.0650 0.0600 0.0650 0.0000 0.1550 0.0400 Cruz Battery Metals Corp. CRUZ 2394 0.1800 0.1600 0.1650 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 360 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0500 Chemesis International Inc. CSI 71 0.0850 0.0850 0.0850 0.0000 0.6000 0.0700 Cascada Silver Corp. CSS 30 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0250 C2C Gold Corp CTOC 67 0.1700 0.1650 0.1700 +0.0150 0.5400 0.1200 Cult Food Science Corp CULT 441 0.0800 0.0750 0.0750 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 3354 7.6000 7.2400 7.4600 -0.0800 18.1900 6.6300 City View Green Holdings Inc. CVGR 2300 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 124 0.1200 0.1150 0.1150 -0.0200 1.5200 0.1000 CMX Gold & Silver Corp. CXC 550 0.0900 0.0900 0.0900 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1662 0.5100 0.4700 0.5000 +0.0250 1.3500 0.4700 Direct Communication Solutions Inc. DCSI 21 0.8500 0.7500 0.7500 0.0000 1.3400 0.3000 Delic Holdings Corp DELC 1091 0.0600 0.0550 0.0600 +0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 10 0.0700 0.0700 0.0700 +0.0050 0.9000 0.0600 DigiMax Global Inc DIGI 1278 0.0400 0.0350 0.0350 -0.0050 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 417 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Rapid Dose Therapeutics Corp. DOSE 585 0.2000 0.1800 0.1900 +0.0200 0.7000 0.1300 Draganfly Inc. DPRO 21 1.3000 1.2600 1.3000 +0.0200 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 21 1.3800 1.2700 1.3200 +0.0900 11.0000 1.0000 Defence Therapeutics Inc DTC 61 2.8500 2.8000 2.8000 -0.0500 8.1500 2.7500 Danavation Technologies Corp. DVN 393 0.2300 0.2050 0.2300 -0.0200 0.5400 0.2000 Dominion Water Reserves Corp. DWR 3 0.0700 0.0000 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 27 0.1750 0.1600 0.1600 -0.0150 1.7700 0.1400 Eden Empire Inc EDEN 8 0.0050 0.0000 0.0800 0.0050 Edgemont Gold Corp. EDGM 480 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0450 Element79 Gold Corp. ELEM 154 0.6000 0.5900 0.5900 -0.0200 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 601 0.3150 0.2900 0.2950 -0.0300 0.8900 0.1600 Emergia Inc. EMER 25 0.6400 0.6400 0.6400 -0.0300 1.3500 0.5500 Canamera Energy Metals Corp. EMET 1 0.3350 0.0000 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 329 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0300 EMP Metals Corp. EMPS 1360 0.5000 0.5000 0.5000 -0.0300 0.7100 0.2150 Entheon Biomedical Corp. ENBI 188 0.0600 0.0550 0.0550 -0.0100 0.7100 0.0550 Leviathan Natural Products Inc. EPIC 726 1.0500 1.0000 1.0100 -0.0400 1.1000 0.4900 ePlay Digital Inc. EPY 838 0.0300 0.0250 0.0300 +0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 3703 0.2400 0.2200 0.2300 0.0000 0.4000 0.1450 E79 Resources Corp ESNR 1149 0.3450 0.3000 0.3000 -0.0400 1.6500 0.3000 EnviroMetal Technologies Inc. ETI 35 0.1950 0.1800 0.1800 -0.0050 0.5300 0.1650 Etruscus Resources Corp. ETR 130 0.1200 0.1200 0.1200 +0.0200 0.3800 0.1000 Eat Well Investment Group Inc. EWG 909 0.2600 0.2400 0.2500 0.0000 1.2400 0.2300 Fabled Copper Corp. FABL 670 0.0500 0.0400 0.0400 -0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4048 0.2200 0.1900 0.2150 +0.0250 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 1802 0.2000 0.1850 0.2000 +0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 355 0.1200 0.1150 0.1150 -0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 560 0.7900 0.7100 0.7500 -0.0200 1.0000 0.3500 First Energy Metals Limited FE 1336 0.1600 0.1350 0.1400 -0.0200 0.3900 0.1350 FenixOro Gold Corp. FENX 1974 0.2050 0.1900 0.2050 +0.0050 0.4000 0.1500 55 North Mining Inc. FFF 1 0.0250 0.0000 0.1400 0.0200 4Front Ventures Corp. FFNT 3498 0.8800 0.7900 0.8800 +0.0200 1.6500 0.7200 4Front Ventures Corp. Wts FFNT.WT 115 0.0500 0.0500 0.0500 -0.0150 0.7500 0.0500 Fiore Cannabis Ltd. FIOR 2029 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0250 Koios Beverage Corp. FIT 27460 0.0800 0.0650 0.0650 -0.0150 0.9000 0.0650 Four Nines Gold Inc. FNAU 60 0.6200 0.5900 0.5900 -0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 1169 0.2200 0.2150 0.2200 +0.0050 0.7900 0.1500 Fineqia International Inc. FNQ 5551 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 183 0.0400 0.0350 0.0400 0.0000 0.2600 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 19.4400 19.4400 19.4400 +0.3300 68.0500 19.1100 Fox River Resources Corporation FOX 210 0.4600 0.3950 0.4600 +0.0850 0.8200 0.2500 First Tellurium Corp. FTEL 236 0.1700 0.1600 0.1650 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 445 0.2450 0.2000 0.2000 -0.0400 2.4000 0.2000 Gold'Futures Mineral Corp. FUTR 2671 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 High Fusion Inc FUZN 1675 0.0300 0.0250 0.0300 0.0000 0.4000 0.0250 Flow Metals Corp. FWM 1 0.0200 0.0000 0.0650 0.0200 Gama Explorations Inc. GAMA 102 0.5300 0.5000 0.5300 +0.0300 2.5050 0.0187 Gander Gold Corporation GAND 858 0.2000 0.1650 0.1800 -0.0050 0.3900 0.1600 GreenBank Capital Inc. GBC 60 0.3550 0.3550 0.3550 +0.0050 1.4500 0.3100 Graph Blockchain Inc GBLC 5911 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 Green Block Mining Corp GBMC 350 0.0550 0.0550 0.0550 +0.0050 0.7000 0.0350 Goodbody Health Inc GDBY 40 0.0300 0.0300 0.0300 -0.0100 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 377 2.2300 2.0900 2.1600 +0.0600 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 273 0.2250 0.2000 0.2100 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 977 0.0800 0.0500 0.0550 -0.0250 0.4900 0.0500 Gravitas Financial Inc. GFI 100 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 General Copper Gold Corp. GGLD 300 0.2000 0.2000 0.2000 -0.0350 0.6300 0.1550 Global Hemp Group Inc. GHG 13494 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Gold Lion Resources Inc. GL 362 0.0500 0.0450 0.0450 -0.0050 0.2250 0.0350 Gemina Laboratories Ltd GLAB 45 0.7200 0.6900 0.6900 0.0000 0.7600 0.3100 Gallagher Security Corp. GLL 10 0.0900 0.0000 0.2350 0.0500 Golden Lake Exploration Inc. GLM 1065 0.1400 0.1200 0.1250 -0.0200 0.4350 0.1000 Glow LifeTech Corp GLOW 5 0.1150 0.1150 0.1150 -0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 11520 0.1000 0.0650 0.0850 -0.0050 0.3050 0.0650 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 380 0.0150 0.0150 0.0150 +0.0050 0.1300 0.0100 Gelum Resources Ltd. GMR 240 0.2300 0.2100 0.2200 -0.0200 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 2100 0.0450 0.0400 0.0450 0.0000 0.5300 0.0400 Go Metals Corp GOCO 50 0.1500 0.1500 0.1500 +0.0250 0.8500 0.1250 GoldHaven Resources Corp. GOH 1670 0.0850 0.0700 0.0850 -0.0050 0.5800 0.0700 Goldrea Resources Corp. GOR 3125 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0250 Grand Peak Capital Corp. GPK 27 0.2000 0.2000 0.2000 0.0000 0.4900 0.2000 Graycliff Exploration Limited GRAY 94 0.2050 0.1950 0.2050 +0.0050 0.8100 0.1850 Madison Metals Inc. GREN 591 0.6600 0.5400 0.5800 -0.0800 0.7900 0.2400 Grown Rogue International Inc. GRIN 62 0.1150 0.1000 0.1000 +0.0050 0.2200 0.0650 Green Scientific Labs Holdings Inc. GSL 10 0.7500 0.7500 0.7500 0.0000 7.3500 0.4000 Gamesquare Esports Inc. GSQ 2382 0.1150 0.0900 0.1000 -0.0100 0.6100 0.0900 Golden Shield Resources Inc. GSRI 550 0.5300 0.5000 0.5200 +0.0200 0.8400 0.4900 Golden Sun Mining Corp. GSU 13 0.2300 0.2250 0.2300 -0.1400 0.4000 0.1300 Getchell Gold Corp. GTCH 35 0.3850 0.3800 0.3850 -0.0050 0.8100 0.3700 Green Thumb Industries Inc. GTII 1199 14.4700 13.9600 14.1900 -0.0800 43.2800 13.6100 The Gummy Project Inc. GUMY 2480 0.0300 0.0250 0.0300 0.0000 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 557 1.0100 0.9100 1.0000 +0.0800 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1 0.2500 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 699 0.4450 0.4200 0.4200 -0.0300 1.0800 0.3600 Harrys Manufacturing Inc. HARY 280 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 686 0.0600 0.0550 0.0550 +0.0025 0.6800 0.0400 Harborside Inc. HBOR 613 0.5000 0.4400 0.4400 -0.0400 2.2700 0.3200 Hillcrest Energy Technologies Ltd. HEAT 3974 0.1600 0.1400 0.1400 -0.0200 0.2450 0.1050 Global Helium Corp. HECO 105 0.5800 0.5300 0.5300 -0.0300 3.0100 0.3750 Hydrograph Clean Power Inc HG 118 0.1750 0.1700 0.1700 +0.0100 0.6900 0.1550 Global Care Capital Inc. HLTH 579 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hawkmoon Resources Corp. HM 20 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Cypherpunk Holdings Inc. HODL 553 0.1000 0.0950 0.1000 +0.0050 0.2750 0.0800 Hello Pal International Inc. HP 319 0.1900 0.1750 0.1800 -0.0150 1.0900 0.1550 HS GovTech Solutions Inc. HS 125 0.4500 0.4250 0.4250 +0.0050 1.4000 0.3900 FSD Pharma Inc. Subordinate Voting Shares HUGE 392 1.2600 1.2300 1.2300 -0.0300 2.4600 1.0100 Gold Hunter Resources Inc HUNT 245 0.2600 0.2100 0.2600 +0.0600 0.6000 0.2000 iAnthus Capital Holdings Inc. IAN 1 0.0900 0.0000 0.5400 0.0800 International Battery Metals Ltd. IBAT 746 4.0900 3.7700 3.8500 -0.1300 7.5200 0.5100 IC Capitalight Corp. IC 300 0.0600 0.0600 0.0600 -0.0200 0.0950 0.0500 Icanic Brands Company Inc ICAN 691 0.1250 0.1100 0.1100 -0.0150 0.4150 0.0900 ThreeD Capital Inc. IDK 181 0.4300 0.4100 0.4300 +0.0100 1.5600 0.3850 Golden Independence Mining Corp. IGLD 280 0.0550 0.0550 0.0550 +0.0050 0.2750 0.0500 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 75 1.2400 1.1400 1.1800 -0.0100 7.6000 1.1000 Interra Copper Corp IMCX 368 0.5300 0.4400 0.5000 -0.0200 2.7000 0.3150 InnoCan Pharma Corporation INNO 175 0.5800 0.5300 0.5700 +0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 10 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 596 0.0650 0.0550 0.0600 -0.0050 0.2250 0.0350 Isracann Biosciences Inc. IPOT 640 0.0700 0.0600 0.0600 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 246 1.1700 1.1300 1.1700 +0.0200 1.9000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 940 0.0600 0.0500 0.0550 0.0000 0.1600 0.0400 Irwin Naturals Inc IWIN 2 3.0000 3.0000 3.0000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 371 0.5300 0.5000 0.5300 -0.0300 1.2400 0.4850 Lotus Ventures Inc. J 2 0.0700 0.0000 0.1700 0.0550 79North Inc. JQ 12425 0.0850 0.0700 0.0750 -0.0100 0.1600 0.0700 Jones Soda Co JSDA 710 0.3600 0.3200 0.3400 -0.0350 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 15 0.3850 0.3850 0.3850 0.0000 3.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2490 2.0300 1.9000 1.9200 -0.0900 7.5500 1.9000 Juva Life Inc. JUVA 72 0.2000 0.1850 0.2000 +0.0100 0.6200 0.1650 TripSitter Clinic Ltd. KETA 150 0.0500 0.0500 0.0500 -0.0250 1.3500 0.0500 Kuya Silver Corporation KUYA 25 0.6800 0.6800 0.6800 +0.0100 1.9600 0.6000 Kingsview Minerals Ltd. KVM 70 0.0950 0.0850 0.0950 0.0000 0.2100 0.0800 KWG Resources Inc. KWG 25225 0.0550 0.0500 0.0500 0.0000 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 3 4.7500 4.7500 4.7500 -0.2500 9.4500 2.1667 La Imperial Resources Inc. LAI 0 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 194 0.3350 0.3150 0.3150 -0.0050 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 43 0.0650 0.0650 0.0650 -0.0100 1.9500 0.0500 Li-Metal Corp. LIM 14 0.9700 0.9700 0.9700 +0.0300 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 230 0.0650 0.0550 0.0550 -0.0050 0.1250 0.0550 SpotLite360 IOT Solutions, Inc LITE 235 0.0900 0.0850 0.0850 0.0000 1.6000 0.0800 LeanLife Health Inc. LLP 200 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Lowell Farms Inc. LOWL 89 0.3600 0.3200 0.3500 0.0000 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 2254 0.0750 0.0650 0.0650 -0.0050 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 30 0.1100 0.1100 0.1100 +0.0200 1.8500 0.0750 Labrador Uranium Inc LUR 639 0.9600 0.8700 0.9500 +0.0600 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 1326 0.1850 0.1700 0.1700 0.0000 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 3773 0.2000 0.1650 0.1700 -0.0250 1.2100 0.1450 Levitee Labs Inc. LVT 0 0.0200 0.0000 0.6500 0.0150 Makara Mining Corp. MAKA 30 0.0450 0.0450 0.0450 -0.0050 0.3250 0.0450 Manning Ventures Inc. MANN 1220 0.0850 0.0750 0.0850 +0.0050 0.2200 0.0550 Max Power Mining Corp MAXX 290 0.5700 0.5500 0.5500 +0.0200 0.7000 0.2750 Mobilum Technologies Inc. MBLM 30 0.0600 0.0600 0.0600 0.0000 0.7700 0.0450 McLaren Resources Inc. MCL 20 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 Mind Cure Health Inc. MCUR 193 0.0900 0.0850 0.0850 0.0000 0.4900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 200 0.0250 0.0200 0.0200 -0.0600 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 6416 0.0550 0.0400 0.0400 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 690 0.1200 0.1000 0.1150 +0.0150 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 6020 0.8800 0.8100 0.8600 +0.1200 3.0900 0.3450 Medaro Mining Corp. MEDA 546 0.5400 0.5100 0.5100 -0.0300 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 7 0.1000 0.0000 0.3500 0.0800 Nurosene Health Inc. MEND 62 0.3350 0.3300 0.3300 -0.0250 3.1700 0.3000 MustGrow Biologics Corp. MGRO 192 3.0700 2.9700 3.0400 0.0000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 162 0.1050 0.0850 0.0850 -0.0050 0.4200 0.0650 Plant Veda Foods Ltd MILK 7 0.5500 0.0000 1.8800 0.5200 Minera IRL Limited MIRL 1448 0.1000 0.0900 0.0900 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 100 0.0750 0.0750 0.0750 0.0000 0.2300 0.0550 Maven Brands Inc MJ 208 0.0600 0.0550 0.0550 -0.0050 0.4100 0.0500 Molecule Holdings Inc. MLCL 5756 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 19 0.1200 0.1200 0.1200 -0.0050 1.0000 0.0800 Metamaterial Exchangeco Inc MMAX 0 1.9500 0.0000 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4183 0.0950 0.0850 0.0850 -0.0100 0.5500 0.0850 Mongoose Mining Ltd. MNG 380 0.2000 0.1600 0.2000 +0.0400 0.5000 0.1300 Mosaic Minerals Corp. MOC 30 0.0900 0.0900 0.0900 -0.0050 0.1500 0.0600 Doseology Sciences Inc MOOD 230 0.0700 0.0700 0.0700 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 2310 1.6100 1.4800 1.6000 +0.0600 1.9900 0.8800 MPX International Corporation MPXI 151 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0200 Marble Financial Inc. MRBL 2062 0.0950 0.0800 0.0900 0.0000 0.2200 0.0800 Micromem Technologies Inc. MRM 250 0.0450 0.0400 0.0400 0.0000 0.1850 0.0350 Mindset Pharma Inc. MSET 809 0.3600 0.3400 0.3450 +0.0150 1.0400 0.3200 Musk Metals Corp MUSK 210 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 2800 0.1350 0.1000 0.1250 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 917 0.0950 0.0850 0.0950 +0.0050 0.6700 0.0750 MYND Life Sciences Inc. MYND 10 0.0700 0.0700 0.0700 0.0000 2.1500 0.0550 Meryllion Resources Corporation MYR 2 0.0800 0.0000 0.1400 0.0600 Nation Gold Corp NATN 300 0.0850 0.0750 0.0750 -0.0100 0.2800 0.0750 Basin Uranium Corp NCLR 498 0.2650 0.2500 0.2600 0.0000 1.0800 0.2050 nDatalyze Corp. NDAT 335 0.3000 0.2800 0.3000 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 154 0.0850 0.0850 0.0850 +0.0100 0.7800 0.0650 Nerds On Site Inc. NERD 1 0.0800 0.0000 0.2100 0.0550 Newfoundland Discovery Corp. NEWD 2221 0.2000 0.1800 0.2000 +0.0300 0.6300 0.1550 Exploits Discovery Corp. NFLD 414 0.2200 0.2100 0.2100 -0.0050 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 299 0.2600 0.2000 0.2000 -0.0900 0.6500 0.1000 Nine Mile Metals Ltd. NINE 13013 0.2850 0.2200 0.2650 +0.0150 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 2223 0.6200 0.5100 0.5900 -0.0200 0.9500 0.2700 Northern Lights Resources Corp. NLR 100 0.0650 0.0650 0.0650 0.0000 0.6500 0.0500 Novamind Inc. NM 635 0.3000 0.2750 0.3000 +0.0500 1.3700 0.1800 Norsemont Mining Inc. NOM 600 0.7000 0.6500 0.6500 -0.0500 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1549 0.0900 0.0800 0.0900 +0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 1476 0.1800 0.1500 0.1800 +0.0150 0.9300 0.1500 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 1000 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 6 0.1400 0.0000 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 0 0.0700 0.0000 0.6000 0.0650 NSJ Gold Corp. NSJ 15 0.0800 0.0700 0.0700 -0.0600 0.2450 0.0600 NexTech AR Solutions Corp NTAR 15147 0.4400 0.3100 0.3800 -0.0500 3.6500 0.3100 New Tech Minerals Corp. NTM 5 0.0350 0.0000 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 200 0.0650 0.0550 0.0600 -0.0100 0.2100 0.0400 Nevada Lithium Resources Inc. NVLH 317 0.1600 0.1400 0.1400 -0.0150 0.7800 0.1200 EnviroGold Global Limited NVRO 535 0.2950 0.2800 0.2800 -0.0150 0.6000 0.2100 Nuinsco Resources Limited NWI 850 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 360 0.2000 0.1950 0.1950 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2826 0.0850 0.0800 0.0850 0.0000 0.3400 0.0800 Organic Potash Corporation OPC 1 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 459 0.3000 0.2850 0.2850 -0.0050 0.8400 0.2150 Origen Resources Inc. ORGN 565 0.2600 0.2500 0.2600 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 83 0.1200 0.1100 0.1100 -0.0100 0.1550 0.1100 Ortho Regenerative Technologies Inc. ORTH 530 0.2000 0.2000 0.2000 0.0000 0.6000 0.1700 Ovation Science Inc OVAT 520 0.0400 0.0350 0.0350 -0.0100 0.1950 0.0350 One World Lithium Inc. OWLI 2211 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 45 0.1600 0.1600 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 3029 0.2200 0.1950 0.1950 -0.0200 0.5600 0.1800 Provenance Gold Corp. PAU 190 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 3 0.1350 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 256 0.1400 0.1350 0.1350 -0.0050 0.6000 0.1200 POSaBIT Systems Corporation PBIT 810 0.8500 0.7100 0.7400 -0.0900 2.4000 0.3250 Prophecy DeFi Inc. PDFI 1674 0.0850 0.0650 0.0800 +0.0150 0.8500 0.0650 PUDO Inc. PDO 43 0.9500 0.9500 0.9500 +0.0500 1.5000 0.4000 Perk Labs Inc. PERK 3567 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Patriot Gold Corp. PGOL 0 0.0550 0.0000 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 284 0.1850 0.1750 0.1750 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 3769 0.0400 0.0350 0.0350 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 16 0.2900 0.2700 0.2700 -0.0300 0.9800 0.2000 PeakBirch Commerce Inc. PKB 867 0.0100 0.0100 0.0100 0.0000 0.1815 0.0100 ParcelPal Logistics Inc PKG 400 0.0300 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 6260 2.2000 1.9700 2.0100 +0.0200 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 6 0.3500 0.0000 6.0000 0.3000 Playground Ventures Inc. PLAY 210 0.0550 0.0550 0.0550 +0.0100 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 30 0.5500 0.5500 0.5500 +0.0400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0 0.1500 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 835 1.9900 1.8600 1.8800 -0.0600 8.8000 1.8500 Pampa Metals Corporation PM 698 0.2250 0.2150 0.2200 +0.0050 0.6000 0.2100 Peloton Minerals Corporation PMC 124 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0350 Predictmedix Inc. PMED 444 0.0950 0.0850 0.0950 -0.0050 0.4200 0.0700 Patriot Battery Metals Inc. PMET 5552 3.7700 3.4600 3.4600 -0.2200 4.5000 0.2000 PNG Copper Inc PNGC 0 0.0500 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 1032 0.3400 0.3000 0.3150 -0.0250 2.7100 0.1200 PreveCeutical Medical Inc. PREV 190 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 298 0.2750 0.2700 0.2700 0.0000 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 193 0.1150 0.0950 0.1050 0.0000 0.5900 0.0950 PR Technology Inc. PRTI 100 0.0900 0.0900 0.0900 -0.0100 0.7500 0.0500 Prudent Minerals Corp. PRUD 34 0.1700 0.1650 0.1650 -0.0350 0.9300 0.1300 Psyched Wellness Ltd PSYC 0 0.0900 0.0000 0.3100 0.0750 Psyence Group Inc PSYG 30 0.0550 0.0550 0.0550 -0.0050 0.3200 0.0550 Platinex Inc. PTX 50 0.0550 0.0550 0.0550 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1761 0.0500 0.0300 0.0400 +0.0075 0.4800 0.0300 World Class Extractions Inc. PUMP 80 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 676 0.0300 0.0300 0.0300 +0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 324 0.4700 0.4600 0.4700 +0.0100 5.8500 0.3300 Quinsam Capital Corporation QCA 2301 0.1100 0.1050 0.1100 +0.0050 0.1950 0.0850 Quimbaya Gold Inc. QIM 205 0.5900 0.4000 0.5900 -0.1100 1.0500 0.4000 Quebec Nickel Corp QNI 150 0.1650 0.1600 0.1600 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 210 0.0950 0.0850 0.0950 +0.0250 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 96 0.0600 0.0600 0.0600 0.0000 0.2300 0.0350 Radial Research Corp RAD 1 0.0200 0.0000 0.1500 0.0150 Rain City Resources Inc. RAIN 0 0.0500 0.0000 0.3600 0.0100 Tactical Resources Corp. RARE 115 0.8500 0.8200 0.8500 +0.0400 1.1500 0.7700 Archer Exploration Corp RCHR 50 0.1600 0.1600 0.1600 0.0000 1.2500 0.1500 Rockcliff Metals Corporation RCLF 29 0.0400 0.0400 0.0400 -0.0075 0.0800 0.0400 Legible Inc. READ 220 0.1300 0.1200 0.1300 -0.0100 1.4000 0.0850 Renforth Resources Inc. RFR 480 0.0500 0.0450 0.0500 0.0000 0.0950 0.0450 Red Lake Gold Inc. RGLD 100 0.1400 0.1400 0.1400 +0.0400 0.3500 0.0950 Rise Gold Corp. RISE 4 0.5000 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 192 0.7100 0.6800 0.7000 +0.0100 1.8700 0.6800 Rockland Resources Ltd RKL 650 0.1000 0.1000 0.1000 0.0000 0.2750 0.0850 West Red Lake Gold Mines Inc. RLG 2520 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 230 0.1450 0.1450 0.1450 0.0000 0.5600 0.1100 RooGold Inc. ROO 5 0.0750 0.0000 0.4300 0.0600 Recharge Resources Ltd. RR 1130 0.2000 0.1900 0.2000 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 911 0.0350 0.0300 0.0300 0.0000 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 890 0.0050 0.0050 0.0050 -0.0050 0.3400 0.0050 Revive Therapeutics Ltd. RVV 1924 0.4450 0.4300 0.4350 -0.0050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1129 0.1850 0.1700 0.1800 +0.0050 1.3700 0.1550 RYAH Group, Inc. RYAH 8380 0.0250 0.0150 0.0200 0.0000 0.1550 0.0150 Razore Rock Resources Inc. RZR 50 0.1000 0.1000 0.1000 -0.0050 0.1600 0.1000 Silver Sands Resources Corp. SAND 316 0.0800 0.0800 0.0800 0.0000 0.2450 0.0700 Sassy Resources Corporation SASY 1787 0.3150 0.2950 0.3000 -0.0050 0.8500 0.2500 ScreenPro Security Inc. SCRN 621 0.0400 0.0350 0.0400 0.0000 0.5500 0.0350 Scotch Creek Ventures Inc. SCV 1022 0.4800 0.4450 0.4450 -0.0250 0.9800 0.4000 Scryb Inc. SCYB 1396 0.1350 0.1350 0.1350 0.0000 0.2750 0.1250 Sweet Earth Holdings Corporation SE 1331 0.0200 0.0150 0.0150 -0.0050 0.2150 0.0150 Secova Metals Corp. SEK 6191 0.0550 0.0500 0.0500 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 1790 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 329 0.8900 0.8300 0.8900 0.0000 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 45 0.2000 0.2000 0.2000 +0.0050 0.9000 0.1950 Shoal Point Energy Ltd. SHP 355 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 178 0.3200 0.3200 0.3200 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 2845 0.1300 0.1150 0.1250 +0.0150 0.2000 0.0800 Silo Wellness Inc. SILO 39001 0.0150 0.0100 0.0100 -0.0050 0.2000 0.0100 Sixty Six Capital Inc. SIX 165 0.1100 0.1050 0.1100 -0.0050 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 608 0.0750 0.0700 0.0700 -0.0050 0.3950 0.0650 Sekur Private Data Ltd. SKUR 110 0.2800 0.2600 0.2600 -0.0150 0.6000 0.2150 Silver Dollar Resources Inc. SLV 356 0.5400 0.5300 0.5300 -0.0200 1.1000 0.4900 Star Navigation Systems Group Ltd. SNA 7096 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 3678 0.7100 0.6900 0.6900 0.0000 4.0000 0.6000 SoLVBL Solutions Inc SOLV 1009 0.0450 0.0400 0.0400 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 261 0.0900 0.0850 0.0850 -0.0050 1.0600 0.0700 Spearmint Resources Inc. SPMT 891 0.0950 0.0900 0.0950 0.0000 0.2100 0.0750 SponsorsOne Inc. SPO 1222 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 522 0.0700 0.0700 0.0700 -0.0050 1.2000 0.0500 Sproutly Canada Inc. SPR 780 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Squatex Energy and Ressources Inc. SQX 70 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Straightup Resources Inc. ST 292 0.0850 0.0850 0.0850 +0.0050 0.2800 0.0800 St. Anthony Gold Corp. STAG 61 0.0350 0.0350 0.0350 -0.0100 0.4000 0.0350 Stem Holdings Inc. STEM 0 0.0500 0.0000 0.5000 0.0400 Steep Hill Inc. STPH 70 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 S2 Minerals Inc. STWO 90 0.1350 0.1350 0.1350 0.0000 0.3000 0.1250 Swarmio Media Holdings Inc. SWRM 362 0.0950 0.0800 0.0900 +0.0100 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 1659 0.2250 0.2100 0.2200 0.0000 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 20 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 6 1.6200 1.6000 1.6000 +0.0400 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 713 1.0300 0.9900 0.9900 -0.0300 5.0500 0.9300 Transcanna Holdings Inc. TCAN 11 0.1250 0.1250 0.1250 +0.0050 1.2700 0.0900 Trillion Energy International Inc. TCF 11167 0.3450 0.3200 0.3350 -0.0050 0.4600 0.1550 Telecure Technologies Inc. TELE 20 0.0400 0.0400 0.0400 -0.0550 0.5100 0.0400 Telescope Innovations Corp. TELI 0 0.3050 0.0000 1.1800 0.3000 TerrAscend Corp. TER 433 4.5600 4.3400 4.4000 -0.1000 14.5000 4.3400 Tevano Systems Holdings Inc. TEVO 2711 0.0350 0.0250 0.0350 0.0000 0.4800 0.0200 1933 Industries Inc. TGIF 3058 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Trojan Gold Inc. TGII 305 0.1000 0.0450 0.0900 -0.0100 1.2000 0.0450 Torrent Gold Inc. TGLD 35 0.4200 0.4050 0.4050 -0.0150 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 4168 0.1000 0.0900 0.0950 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 310 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 185 0.0600 0.0500 0.0500 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 247 0.1250 0.1000 0.1150 -0.0150 0.3500 0.0750 Cansortium Inc. TIUM.U 210 0.2150 0.2000 0.2150 -0.0050 1.1400 0.1350 Temas Resources Corp. TMAS 274 0.1050 0.0950 0.0950 -0.0100 0.5900 0.0700 EGF Theramed Health Corp. TMED 772 0.0150 0.0100 0.0150 +0.0050 0.1800 0.0100 Tartisan Nickel Corp. TN 381 0.4000 0.3900 0.3900 -0.0050 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 10452 0.1250 0.1000 0.1050 -0.0150 0.3650 0.0800 Tower One Wireless Corp. TO 30 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 261 0.9900 0.9600 0.9800 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 1651 0.5000 0.4900 0.4900 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 129 0.1000 0.1000 0.1000 +0.0100 0.3450 0.0800 Red Light Holland Corp. TRIP 1434 0.0900 0.0850 0.0850 -0.0050 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 80 0.0200 0.0200 0.0200 -0.0100 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 147 0.0150 0.0150 0.0150 -0.0100 0.0800 0.0050 Treatment.com International Inc. TRUE 485 0.3200 0.2900 0.3000 0.0000 5.8000 0.2900 Trulieve Cannabis Corp. TRUL 1868 17.8600 17.2200 17.3000 -0.3500 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 73 0.6200 0.1900 0.2500 -0.2600 32.6800 0.1900 Tryp Therapeutics Inc TRYP 223 0.0750 0.0750 0.0750 0.0000 0.6500 0.0550 TraceSafe Inc. TSF 400 0.1600 0.1400 0.1400 +0.0100 0.9400 0.1300 TruTrace Technologies Inc. TTT 366 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 1587 0.1250 0.1250 0.1250 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 280 0.1650 0.1400 0.1650 -0.0050 1.1200 0.1100 Black Tusk Resources Inc. TUSK 548 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 The Yumy Candy Company Inc TYUM 0 1.3500 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.5100 0.0000 3.3750 0.3100 Ultra Brands Ltd. ULTA 0 0.0800 0.0000 4.7000 0.0500 United Lithium Corp. ULTH 45 0.2750 0.2700 0.2700 0.0000 1.0300 0.2600 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 65 0.1800 0.1800 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 1191 0.2350 0.2250 0.2250 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 412 0.8300 0.8200 0.8300 0.0000 1.4000 0.3800 Kraken Energy Corp. UUSA 621 1.3000 1.2400 1.2700 +0.0100 1.9000 0.3000 Vegano Foods Inc. VAGN 780 0.0800 0.0800 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 720 0.0250 0.0225 0.0225 -0.0025 0.2500 0.0200 Volatus Capital Corp. VC 57 0.0750 0.0750 0.0750 -0.0050 0.6600 0.0450 PlantX Life Inc VEGA 12827 0.1650 0.1350 0.1550 +0.0150 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 57 0.2300 0.2200 0.2300 +0.0150 1.7300 0.2000 Plant & Co. Brands Ltd VEGN 2060 0.1400 0.1250 0.1300 -0.0100 0.3650 0.0700 Vejii Holdings Ltd VEJI 1 0.0850 0.0000 1.5600 0.0400 Vext Science, Inc. VEXT 24 0.4800 0.4800 0.4800 -0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 80 0.1900 0.1850 0.1850 0.0000 0.9400 0.1500 Vinergy Capital Inc VIN 20 0.0300 0.0250 0.0300 0.0000 0.1500 0.0150 Voltage Metals Corp. VOLT 75 0.1000 0.1000 0.1000 0.0000 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 280 0.3300 0.3000 0.3000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 322 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 126 0.0500 0.0500 0.0500 -0.0100 0.8300 0.0350 Verano Holdings Corp. VRNO 2715 10.5800 9.9600 10.1000 -0.1000 23.2000 8.7000 VSBLTY Groupe Technologies Corp. VSBY 2669 0.4500 0.4300 0.4300 -0.0200 1.9900 0.4300 Victory Square Technologies Inc. VST 1817 0.1550 0.1400 0.1400 -0.0100 0.6900 0.1350 Way of Will Inc. WAY 42 0.0500 0.0350 0.0350 -0.0200 0.2500 0.0350 Wedgemount Resources Corp WDGY 100 0.1100 0.1100 0.1100 +0.0100 0.7900 0.1000 Wesana Health Holdings Inc. WESA 41 0.2000 0.1850 0.1850 0.0000 5.0000 0.1800 West Mining Corp. WEST 894 0.0600 0.0550 0.0600 0.0000 0.2750 0.0500 Westward Gold Inc. WG 220 0.1200 0.1150 0.1200 0.0000 0.3000 0.0950 Winston Gold Corp. WGC 272 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 West Island Brands Inc WIB 196 0.2500 0.2250 0.2250 -0.0250 1.3500 0.2000 Westmount Minerals Corp WMC 203 0.0950 0.0950 0.0950 0.0000 0.1250 0.0700 The Alkaline Water Company Inc. WTER 8 0.8700 0.8700 0.8700 +0.2700 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 661 1.8800 1.6800 1.7200 -0.2000 4.1800 1.1100 Xebra Brands Ltd XBRA 1220 0.1250 0.1000 0.1150 -0.0050 0.8300 0.0550 Xigem Technologies Corporation XIGM 230 0.0500 0.0450 0.0500 +0.0050 0.3350 0.0350 Canadian Overseas Petroleum Limited XOP 212 0.3550 0.3300 0.3400 -0.0200 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 258 0.7100 0.7000 0.7000 -0.0400 2.2300 0.7000 XRApplied Technologies Inc XRA 130 0.1000 0.0650 0.1000 +0.0100 0.4500 0.0500 XS Financial Inc. XSF 620 0.1400 0.1300 0.1300 -0.0100 0.2800 0.1250 Adastra Holdings Ltd. XTRX 5 0.6200 0.6200 0.6200 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 0 0.0650 0.0000 1.7000 0.0600 Komo Plant Based Foods Inc. YUM 1950 0.0500 0.0400 0.0500 +0.0050 0.4000 0.0400 Zinc8 Energy Solutions Inc. ZAIR 314 0.1900 0.1800 0.1850 -0.0050 0.5200 0.1750 ZeU Technologies Inc. ZEU 35 0.1550 0.1400 0.1400 -0.0250 0.7700 0.1350 BIOSENTA Inc. ZRO 10 0.4900 0.4900 0.4900 -0.0100 0.8600 0.1850 ZTEST Electronics Inc. ZTE 5 0.2050 0.2050 0.2050 -0.0350 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Acme Gold Company Limited AGE Alternate Health Corp. AHG 0.090 Alerio Gold Corp. ALE 0.090 0.095 0.4900 0.0900 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.150 0.180 0.3900 0.1000 Armada Mercantile Ltd. ARM 0.220 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.070 0.2000 0.0050 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.4450 0.0300 Axcap Ventures Inc. AXCP 0.110 0.160 0.1650 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.000 111.0000 100.0000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.125 0.170 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.020 0.030 0.1000 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Brascan Gold Inc BRAS 0.060 0.075 0.6900 0.0650 BellRock Brands Inc. BRCK.U 0.050 0.0550 0.0400 Buscando Resources Corp. BRCO 0.115 0.140 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.075 0.090 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.015 0.020 0.0500 0.0150 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.180 0.200 0.3550 0.1600 CordovaCann Corp. CDVA 0.265 0.295 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.4000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.3000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.210 0.210 0.3400 0.2000 CoinAnalyst Corp COYX 0.045 0.065 0.3100 0.0350 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.045 0.055 0.1600 0.0400 BC Craft Supply Co. Ltd. CRFT 0.165 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Crestview Exploration Inc. CRS 0.160 0.170 0.5000 0.1500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.180 0.210 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.045 0.050 0.2750 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1050 0.0300 DeepSpatial Inc. DSAI 0.090 0.115 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 0.190 0.270 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.090 0.150 0.3650 0.0900 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6100 0.1050 EEE Exploration Corp EEE 0.100 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.380 0.400 0.9000 0.3900 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0200 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Empatho Holdings Inc. EMPH 0.055 0.060 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.155 0.225 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.115 0.2000 0.0650 EonX Technologies Inc. EONX 0.750 0.820 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.035 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.015 0.020 0.1300 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.620 1.6000 0.6000 GABY Inc. GABY 0.015 0.020 0.0550 0.0150 Gaia Grow Corp. GAIA 0.005 0.010 0.0700 0.0100 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.195 0.275 1.2600 0.1450 The Good Flour Corp. GFCO 0.450 0.500 1.0000 0.4500 Generic Gold Corp. GGC 0.230 0.255 0.6000 0.1400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.200 0.220 0.4900 0.2100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0700 0.0050 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Greenhawk Resources Inc. GRHK 0.110 0.130 0.3000 0.0600 Great Republic Mining Corp. GRM 0.100 Goldseek Resources Inc. GSK 0.060 0.065 0.2000 0.0550 G2 Technologies Corp GTOO 0.050 0.095 0.1150 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.480 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.250 0.300 0.2500 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Humble & Fume Inc HMBL 0.175 0.180 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Highlander Silver Corp. HSLV 0.165 0.175 0.4100 0.1500 High Tide Resources Corp. HTRC 0.120 0.130 0.3000 0.0950 Hi-View Resources Inc HVW 0.130 0.240 0.2400 0.1100 Headwater Gold Inc. HWG 0.150 0.165 0.4300 0.1300 HYTN Innovations Inc HYTN 0.060 0.145 0.4700 0.0500 Indigenous Bloom Hemp Corp. IBH 0.030 0.035 0.1800 0.0250 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.9000 0.0200 Imagin Medical Inc. IME 0.260 0.310 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.035 0.060 0.1000 0.0400 James Bay Resources Limited JBR 0.035 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.060 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.360 0.3900 0.1700 Lobe Sciences Ltd. LOBE 0.010 0.015 0.1300 0.0100 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.050 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0400 0.0100 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 1.0800 0.0500 Madi Minerals Ltd. MADI 0.125 0.160 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.400 0.440 0.8000 0.1500 Medcolcanna Organics Inc. MCCN 0.010 0.015 0.0750 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.185 0.225 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Mijem Newcomm Tech Inc. MJEM 0.055 0.060 0.2500 0.0450 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 MLK Gold Ltd MLK 0.040 0.050 0.2800 0.0300 Metallica Metals Corp MM 0.040 0.050 0.3300 0.0300 Myriad Metals Corp. MMC 0.120 0.145 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.130 0.160 0.6900 0.1100 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.2200 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 New Leaf Ventures Inc. NLV 0.050 0.060 0.4950 0.0500 Nova Net Lease REIT NNL.U 0.500 1.100 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.025 0.0550 0.0350 Nuran Wireless Inc. NUR 0.870 0.890 2.6200 0.8300 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.035 0.035 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.045 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Forty Pillars Mining Corp. PLLR 0.050 0.085 0.5600 0.0700 Better Plant Sciences Inc. PLNT 0.110 0.150 0.8500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.015 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.050 0.085 0.2300 0.0300 Prismo Metals Inc PRIZ 0.145 0.150 0.4200 0.1200 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pasinex Resources Limited PSE 0.060 0.065 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.010 0.1500 0.0050 Pushfor Tech Inc. PUSH 0.070 0.180 0.3050 0.0100 Railtown AI Technologies Inc RAIL 0.180 0.205 0.5500 0.1300 Ramm Pharma Corp. RAMM 0.200 0.295 1.0200 0.2000 Ready Set Gold Corp. RDY 0.080 0.085 0.2500 0.0550 Big Red Mining Corp. RED 0.065 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.0550 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.040 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.325 0.365 1.0500 0.1950 Royal Wins Corporation SKLL 0.065 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 SLANG Worldwide Inc. SLNG 0.135 0.150 1.7700 0.1300 Slave Lake Zinc Corp SLZ 0.090 0.120 0.3050 0.0550 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.035 0.045 0.1600 0.0400 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.165 0.6700 0.2300 Spacefy Inc. SPFY 0.020 0.035 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 StrategX Elements Corp. STGX 0.300 0.330 0.5500 0.1900 Silverstock Metals Inc. STK 0.150 0.210 0.2900 0.1150 Starrex International Ltd. STX 1.010 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.005 Supernova Metals Corp. SUPR 0.140 0.180 0.8000 0.1200 SureNano Science Ltd SURE 0.145 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2450 0.1400 Trenchant Capital Corp. TCC 0.050 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.055 0.080 0.1450 0.0400 Tempus Capital Inc. TEMP 0.145 0.380 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.8000 0.5000 QNB Metals Inc. TIM 0.065 0.115 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 4.000 4.200 4.4000 3.1600 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.500 100.500 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 98.000 102.0000 95.0000 Ubique Minerals Limited UBQ 0.070 0.110 0.1000 0.0400 UniDoc Health Corp. UDOC 1.070 1.080 1.5100 1.0200 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Puranium Energy Ltd. UX 0.240 0.250 1.2000 0.2100 Pedro Resources Ltd. VBN 0.075 0.115 0.1600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.035 0.1800 0.0200 Top Strike Resources Corp. VENI 0.015 0.015 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.450 0.450 0.4200 0.2000 VPN Technologies Inc. VPN 0.020 0.065 0.2000 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.270 0.380 1.8100 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.150 0.370 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 American Aires Inc. WIFI 0.050 0.050 0.1350 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0550 0.0100 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.040 0.050 0.1850 0.0350 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.200 0.220 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.080 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 Trades: 15,230 Total Volume: 61,605,695 Total Value: $24,873,843 Advanced: 131 Declined: 215 Unchanged: 440 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.