CNSX Trading Daily Market Summary June 10 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5 2.8900 2.8800 2.8900 +0.0800 11.7100 2.7800 Albert Labs International Corp. ABRT 14 0.1000 0.1000 0.1000 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 90 1.1100 1.0800 1.0800 -0.0200 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 55 0.9000 0.8600 0.8900 0.0000 4.4500 0.8600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 9 1.2200 1.1200 1.2200 +0.0300 2.5000 0.9800 Aduro Clean Technologies Inc. ACT 74 0.5400 0.5300 0.5400 -0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 200 0.0350 0.0350 0.0350 -0.0025 0.1600 0.0350 Advantex Marketing International Inc. ADX 3115 0.0200 0.0150 0.0200 -0.0050 0.0600 0.0150 Affinor Growers Inc. AFI 5490 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Arctic Glacier Income Fund AG.UN 465 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Agra Ventures Ltd AGRA 4837 0.0650 0.0550 0.0550 -0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 758 0.1650 0.1500 0.1550 -0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 42 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 25 0.4850 0.4850 0.4850 +0.0250 0.5200 0.2000 Alpha Copper Corp ALCU 1555 0.5100 0.4800 0.5000 +0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 0 0.0950 0.0000 0.4900 0.0900 Alma Gold Inc. ALMA 114 0.0600 0.0600 0.0600 +0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1115 0.1550 0.1200 0.1550 +0.0200 0.9300 0.0900 AmmPower Corp AMMP 498 0.2500 0.2400 0.2400 -0.0050 2.1500 0.2250 AMPD Ventures Inc. AMPD 208 0.1650 0.1600 0.1650 +0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 81 0.5300 0.5200 0.5300 +0.0300 0.5700 0.4500 Advantagewon Oil Corp. AOC 2418 0.1100 0.1000 0.1000 -0.0100 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 910 0.3900 0.3650 0.3900 +0.0150 1.2200 0.3500 ApartmentLove Inc. APLV 45 0.1800 0.1800 0.1800 +0.0050 0.5000 0.0800 Global Cannabis Applications Corp. APP 1248 0.0400 0.0375 0.0375 -0.0075 0.1250 0.0300 Aquarius AI Inc. AQUA 1129 0.0550 0.0550 0.0550 0.0000 0.3100 0.0500 Argo Gold Inc. ARQ 1995 0.1200 0.0950 0.1000 0.0000 0.2150 0.0550 Ares Strategic Mining Inc. ARS 1352 0.2700 0.2550 0.2700 +0.0100 0.5800 0.2350 Asante Gold Corporation ASE 515 1.6600 1.5300 1.6600 0.0000 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 4 0.2800 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 8 0.0500 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 279 0.0500 0.0450 0.0450 -0.0250 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 500 0.1700 0.1600 0.1600 -0.0150 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 2522 0.0400 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1351 0.8700 0.8200 0.8200 -0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 640 0.0800 0.0750 0.0800 -0.0050 0.4000 0.0750 Advance United Holdings Inc. AUHI 1018 0.1450 0.1400 0.1450 -0.0150 2.0900 0.1400 Emperor Metals Inc. AUOZ 250 0.1400 0.1300 0.1400 +0.0100 0.2900 0.0750 Australis Capital Inc. AUSA 2059 0.0900 0.0750 0.0750 -0.0150 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 603 0.7900 0.7400 0.7400 -0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 42 0.0850 0.0850 0.0850 0.0000 0.1900 0.0800 Axcap Ventures Inc. AXCP 161 0.1150 0.1150 0.1150 -0.0150 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1794 7.6000 7.2500 7.4000 -0.1900 38.3200 6.0200 Ayurcann Holdings Corp AYUR 840 0.1050 0.1000 0.1000 0.0000 0.2650 0.0900 BacTech Environmental Corporation BAC 3248 0.1100 0.1000 0.1000 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 165 0.1900 0.1750 0.1900 +0.0100 0.7400 0.1500 The BC Bud Corporation BCBC 435 0.1200 0.1050 0.1100 -0.0150 0.4600 0.0900 Blockchain Foundry Inc BCFN 624 0.1200 0.1100 0.1200 +0.0100 0.3450 0.0800 Bee Vectoring Technologies International Inc. BEE 324 0.2500 0.2350 0.2400 -0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 12 0.0950 0.0950 0.0950 -0.0050 0.3650 0.0900 I3 Interactive Inc. BETS 90 0.0425 0.0400 0.0400 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 37 0.0850 0.0850 0.0850 +0.0050 0.6300 0.0450 Bhang Inc. BHNG 217 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 337 0.2800 0.2600 0.2800 +0.0100 0.5400 0.2600 BIGG Digital Assets Inc BIGG 2244 0.4300 0.3950 0.4150 -0.0200 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 10 0.5000 0.5000 0.5000 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 10 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 BioVaxys Technology Corp. BIOV 1400 0.1200 0.1050 0.1050 -0.0150 0.6500 0.0900 Blender Bites Limited BITE 676 0.5600 0.5500 0.5500 -0.0700 2.7120 0.4300 Bond Resources Inc. BJB 1990 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Britannia Life Sciences Inc. BLAB 10 0.1500 0.1500 0.1500 0.0000 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 4 0.0850 0.0000 0.2150 0.0800 Blue Lagoon Resources Inc. BLLG 252 0.4000 0.3800 0.3950 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 580 0.2450 0.2300 0.2300 -0.0300 0.6000 0.1100 Cannabix Technologies Inc. BLO 277 0.4700 0.4550 0.4600 -0.0150 1.3600 0.4550 Cryptoblox Technologies Inc. BLOX 566 0.0400 0.0350 0.0400 +0.0050 0.4250 0.0300 Blackhawk Growth Corp. BLR 245 0.1600 0.1500 0.1600 0.0000 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 1830 0.2600 0.2350 0.2600 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 75 0.2150 0.2000 0.2150 +0.0050 0.6700 0.1600 BnSellit Technology Inc BNSL 40 0.1050 0.1050 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 154 1.0700 1.0000 1.0500 +0.0300 1.4500 0.6000 Braxia Scientific Corp BRAX 6319 0.0650 0.0600 0.0600 0.0000 0.3900 0.0450 Bluesky Digital Assets Corp. BTC 1177 0.1050 0.0850 0.0950 -0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 0 0.0650 0.0000 0.1550 0.0450 BioMark Diagnostics Inc. BUX 20 0.2800 0.2800 0.2800 0.0000 0.3500 0.1700 BYND Cannasoft Enterprises Inc BYND 48 6.2000 5.3000 6.0500 +0.5500 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 430 0.1900 0.1850 0.1850 -0.0150 0.4500 0.1550 FinCanna Capital Corp. CALI 90 0.1200 0.1200 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1474 0.0800 0.0650 0.0650 -0.0150 0.8800 0.0650 Canadian GoldCamps Corp. CAMP 19 0.3700 0.3700 0.3700 0.0000 1.4000 0.3500 CannAmerica Brands Corp. CANA 50 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 2726 0.0600 0.0550 0.0550 0.0000 0.1150 0.0400 CAT Strategic Metals Corporation CAT 3100 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 518 0.2500 0.2300 0.2500 +0.0300 0.7000 0.2000 CBD Global Sciences Inc. CBDN 35 0.1600 0.1600 0.1600 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 6082 0.0850 0.0800 0.0850 +0.0050 0.7950 0.0800 Core Assets Corp. CC 789 0.5800 0.5300 0.5800 -0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 950 0.0450 0.0450 0.0450 0.0000 0.1400 0.0200 Columbia Care Inc. CCHW 683 2.2100 2.0500 2.1600 +0.0900 7.1500 2.0400 Green River Gold Corp. CCR 1240 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 7522 0.2800 0.2400 0.2700 +0.0250 0.3800 0.1900 CordovaCann Corp. CDVA 0 0.2450 0.0000 0.4700 0.2000 Cerro Grande Mining Corporation CEG 335 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Craftport Cannabis Corp CFT 468 0.0500 0.0500 0.0500 -0.0300 0.6500 0.0500 Cognetivity Neurosciences Ltd. CGN 75 0.2500 0.2350 0.2500 -0.0100 1.3500 0.2150 Chemistree Technology Inc. CHM 1518 0.0400 0.0300 0.0400 +0.0150 0.0750 0.0200 Cascadia Blockchain Group Corp. CK 1 0.0450 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1738 4.5300 4.1100 4.4400 +0.2000 14.9700 4.1100 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1550 0.1550 0.1550 -0.0050 6.1500 0.1450 Clarity Gold Corp. CLAR 490 0.1800 0.1300 0.1750 +0.0250 1.0600 0.1050 Canadian Metals Inc. CME 200 0.1000 0.1000 0.1000 0.0000 0.3900 0.0950 Cloud Nine Web3 Technologies Inc. CNI 285 0.1250 0.1200 0.1250 +0.0100 0.9700 0.1100 CENTR Brands Corp. CNTR 505 0.4000 0.4000 0.4000 0.0000 1.6000 0.3900 Cypher Metaverse Inc. CODE 1628 0.0500 0.0450 0.0475 -0.0025 0.2200 0.0400 Core One Labs Inc. COOL 109 0.4900 0.3850 0.4900 +0.0200 6.3800 0.3800 Cover Technologies Inc. COVE 3 0.3050 0.0000 9.4500 0.2950 Crest Resources Inc. CRES 2 0.0500 0.0000 0.1600 0.0400 Carl Data Solutions Inc. CRL 164 0.0600 0.0600 0.0600 -0.0050 0.1550 0.0400 Crestview Exploration Inc. CRS 304 0.1700 0.1550 0.1700 0.0000 0.5000 0.1500 Cruz Battery Metals Corp. CRUZ 985 0.1650 0.1550 0.1600 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 2650 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0500 Chemesis International Inc. CSI 70 0.0800 0.0800 0.0800 -0.0050 0.6000 0.0700 C2C Gold Corp CTOC 134 0.1700 0.1400 0.1400 -0.0300 0.4950 0.1200 Cult Food Science Corp CULT 1803 0.0800 0.0675 0.0700 -0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 1971 7.8000 7.1500 7.7100 +0.2500 18.1900 6.6300 Biocure Technology Inc. CURE 10 0.0450 0.0450 0.0450 -0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 820 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 CurrencyWorks Inc. CWRK 226 0.1200 0.1100 0.1200 +0.0050 1.4700 0.1000 CMX Gold & Silver Corp. CXC 102 0.1000 0.1000 0.1000 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 65 0.5000 0.4800 0.4950 -0.0050 1.3500 0.4700 Direct Communication Solutions Inc. DCSI 65 0.7500 0.7500 0.7500 0.0000 1.3400 0.3000 DeepRock Minerals Inc. DEEP 100 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0300 Delta Cleantech Inc. DELT 33 0.0700 0.0700 0.0700 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 1131 0.0400 0.0350 0.0400 +0.0050 0.2550 0.0350 Rapid Dose Therapeutics Corp. DOSE 80 0.2000 0.1900 0.2000 +0.0100 0.7000 0.1300 Draganfly Inc. DPRO 286 1.3100 1.2500 1.2600 -0.0400 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 22 1.3500 1.3100 1.3500 +0.0300 11.0000 1.0000 DeepSpatial Inc. DSAI 30 0.0950 0.0900 0.0900 -0.0050 0.2100 0.0800 Dundee Sustainable Technologies Inc. DST 15 0.1950 0.1900 0.1900 0.0000 0.5100 0.1600 Defence Therapeutics Inc DTC 66 2.8000 2.7000 2.7000 -0.1000 8.1500 2.7000 Dominion Water Reserves Corp. DWR 0 0.0700 0.0000 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 312 0.1800 0.1550 0.1550 -0.0050 1.7700 0.1400 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0800 0.0050 Element79 Gold Corp. ELEM 433 0.5900 0.5700 0.5700 -0.0200 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 1451 0.2900 0.2600 0.2650 -0.0300 0.8900 0.1600 Emergia Inc. EMER 88 0.8300 0.6400 0.8300 +0.1900 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 721 0.0450 0.0450 0.0450 0.0000 0.2250 0.0300 EMP Metals Corp. EMPS 831 0.4800 0.4700 0.4700 -0.0300 0.7100 0.2150 Entheon Biomedical Corp. ENBI 591 0.0700 0.0550 0.0700 +0.0150 0.7100 0.0550 Leviathan Natural Products Inc. EPIC 249 1.0100 1.0000 1.0000 -0.0100 1.1000 0.4900 ePlay Digital Inc. EPY 2759 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 1857 0.2350 0.2200 0.2200 -0.0100 0.4000 0.1450 E79 Resources Corp ESNR 542 0.3100 0.2850 0.3000 0.0000 1.6500 0.2850 EnviroMetal Technologies Inc. ETI 5 0.1800 0.1800 0.1800 0.0000 0.5000 0.1650 Eat Well Investment Group Inc. EWG 203 0.2600 0.2500 0.2550 +0.0050 1.2400 0.2300 Fabled Copper Corp. FABL 1430 0.0500 0.0450 0.0500 +0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1118 0.2150 0.1900 0.1950 -0.0200 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 845 0.2000 0.1900 0.2000 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 275 0.1350 0.1250 0.1350 +0.0200 0.3200 0.1000 Faraday Copper Corp. FDY 849 0.7900 0.7000 0.7700 +0.0200 1.0000 0.3500 First Energy Metals Limited FE 389 0.1450 0.1400 0.1450 +0.0050 0.3900 0.1350 FenixOro Gold Corp. FENX 314 0.2050 0.1900 0.1900 -0.0150 0.4000 0.1500 55 North Mining Inc. FFF 252 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 4Front Ventures Corp. FFNT 6302 0.9000 0.8500 0.8900 +0.0100 1.6500 0.7200 Fiore Cannabis Ltd. FIOR 1251 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0250 Koios Beverage Corp. FIT 21144 0.0700 0.0550 0.0650 0.0000 0.9000 0.0550 Fathom Nickel Inc. FNI 535 0.2300 0.2200 0.2300 +0.0100 0.7900 0.1500 Fineqia International Inc. FNQ 1660 0.0075 0.0050 0.0075 +0.0025 0.0150 0.0050 Flower One Holdings Inc. FONE 690 0.0375 0.0350 0.0350 -0.0050 0.2600 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 19.5000 19.5000 19.5000 +0.0600 66.6600 19.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2250 0.0050 0.0050 0.0050 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 40 0.4400 0.4000 0.4400 -0.0200 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 30 0.6200 0.6200 0.6200 0.0000 1.6000 0.6000 First Tellurium Corp. FTEL 1434 0.1800 0.1500 0.1700 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 461 0.2200 0.1800 0.2000 0.0000 2.4000 0.1800 Gold'Futures Mineral Corp. FUTR 1430 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 High Fusion Inc FUZN 14135 0.0250 0.0200 0.0250 -0.0050 0.4000 0.0200 Gama Explorations Inc. GAMA 69 0.5300 0.5000 0.5000 -0.0300 2.5050 0.0187 Gander Gold Corporation GAND 1144 0.2100 0.1600 0.1600 -0.0200 0.3900 0.1600 GreenBank Capital Inc. GBC 95 0.3550 0.3400 0.3400 -0.0150 1.4500 0.3100 Graph Blockchain Inc GBLC 2860 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 Green Block Mining Corp GBMC 481 0.0550 0.0500 0.0550 0.0000 0.7000 0.0350 Golcap Resources Corp. GCP 6 0.1950 0.1950 0.1950 +0.0050 1.2600 0.1450 Goodbody Health Inc GDBY 9634 0.0300 0.0200 0.0200 -0.0100 0.1150 0.0200 Goodness Growth Holdings Inc. GDNS 225 2.1700 2.0900 2.1300 -0.0300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 425 0.2200 0.2000 0.2050 -0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 27 0.0550 0.0550 0.0550 0.0000 0.4900 0.0500 Gravitas Financial Inc. GFI 20 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Generic Gold Corp. GGC 125 0.2300 0.2300 0.2300 -0.0350 0.6000 0.1400 Global Hemp Group Inc. GHG 71 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0100 Gemina Laboratories Ltd GLAB 65 0.7200 0.6900 0.7200 +0.0300 0.7600 0.3100 Golden Spike Resources Corp GLDS 10 0.2000 0.2000 0.2000 -0.0100 0.4900 0.2000 Golden Lake Exploration Inc. GLM 2285 0.1250 0.1050 0.1100 -0.0150 0.4350 0.1000 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 +0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 60 0.0800 0.0750 0.0800 -0.0050 0.2950 0.0650 Gnomestar Craft Inc GNOM 835 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 80 0.0400 0.0400 0.0400 -0.0050 0.5300 0.0400 GoldHaven Resources Corp. GOH 100 0.0800 0.0800 0.0800 -0.0050 0.5800 0.0700 Goldrea Resources Corp. GOR 183 0.0300 0.0300 0.0300 0.0000 0.0500 0.0250 Graycliff Exploration Limited GRAY 1 0.2050 0.0000 0.8100 0.1850 Madison Metals Inc. GREN 15 0.5300 0.5300 0.5300 -0.0500 0.7900 0.2400 Grown Rogue International Inc. GRIN 40 0.1100 0.1050 0.1100 +0.0100 0.2200 0.0650 Goldseek Resources Inc. GSK 10 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0550 Gamesquare Esports Inc. GSQ 587 0.1050 0.1000 0.1050 +0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 392 0.5400 0.5100 0.5300 +0.0100 0.8400 0.4900 Golden Sun Mining Corp. GSU 27 0.4000 0.2300 0.2300 0.0000 0.4000 0.1300 Green Thumb Industries Inc. GTII 1416 14.6500 13.8200 14.0500 -0.1400 43.2800 13.6100 Gold Tree Resources Ltd GTX 10 0.2500 0.2500 0.2500 0.0000 0.2500 0.2000 The Gummy Project Inc. GUMY 536 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 301 1.0500 0.9800 0.9800 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 210 0.2500 0.2450 0.2500 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 634 0.4400 0.4100 0.4350 +0.0150 1.0800 0.3600 Harrys Manufacturing Inc. HARY 482 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 200 0.0500 0.0500 0.0500 -0.0050 0.6800 0.0400 Harborside Inc. HBOR 9 0.4450 0.4450 0.4450 +0.0050 2.2700 0.3200 Hillcrest Energy Technologies Ltd. HEAT 4719 0.1450 0.1350 0.1350 -0.0050 0.2450 0.1050 Global Helium Corp. HECO 267 0.5200 0.4750 0.4800 -0.0500 3.0100 0.3750 Hydrograph Clean Power Inc HG 637 0.1750 0.1600 0.1750 +0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 510 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hawkmoon Resources Corp. HM 295 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Humble & Fume Inc HMBL 20 0.1750 0.1700 0.1700 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 1315 0.1050 0.0950 0.0950 -0.0050 0.2750 0.0800 Hello Pal International Inc. HP 745 0.1800 0.1700 0.1750 -0.0050 1.0900 0.1550 HS GovTech Solutions Inc. HS 1895 0.4500 0.3800 0.3900 -0.0350 1.4000 0.3800 Highlander Silver Corp. HSLV 15 0.1750 0.1700 0.1700 0.0000 0.4100 0.1500 FSD Pharma Inc. Subordinate Voting Shares HUGE 179 1.2400 1.1600 1.1600 -0.0700 2.4600 1.0100 Gold Hunter Resources Inc HUNT 175 0.2500 0.2500 0.2500 -0.0100 0.6000 0.2000 Hi-View Resources Inc HVW 15 0.1300 0.1300 0.1300 0.0000 0.2400 0.1100 iAnthus Capital Holdings Inc. IAN 587 0.1000 0.0850 0.0900 0.0000 0.5400 0.0800 International Battery Metals Ltd. IBAT 1130 3.9300 3.5800 3.7200 -0.1300 7.5200 0.5100 IC Capitalight Corp. IC 90 0.0750 0.0750 0.0750 +0.0150 0.0950 0.0500 Icanic Brands Company Inc ICAN 132 0.1050 0.1000 0.1050 -0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 300 0.4050 0.4000 0.4050 -0.0250 1.5600 0.3850 IGEN Networks Corp. IGN 4500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 106 1.1700 1.0500 1.1000 -0.0800 7.6000 1.0500 InnoCan Pharma Corporation INNO 1283 0.5400 0.5200 0.5300 -0.0400 1.6500 0.4000 Ionic Brands Corp. IONC 6 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 1513 0.0600 0.0600 0.0600 0.0000 0.2250 0.0350 Isracann Biosciences Inc. IPOT 250 0.0650 0.0600 0.0600 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 113 1.1600 1.1100 1.1100 -0.0600 1.9000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2 0.0550 0.0000 0.1550 0.0400 Irwin Naturals Inc IWIN 3 3.2500 3.2500 3.2500 +0.2500 4.7500 2.0000 Izotropic Corporation IZO 120 0.5300 0.5000 0.5300 0.0000 1.2400 0.4850 37 Capital Inc. JJJ.X 0 0.0650 0.0000 0.5000 0.0650 79North Inc. JQ 3640 0.0800 0.0700 0.0700 -0.0050 0.1600 0.0700 Jones Soda Co JSDA 300 0.3400 0.3000 0.3400 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 62 0.3800 0.3550 0.3750 -0.0100 3.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1852 1.9500 1.8500 1.8700 -0.0500 7.5500 1.8500 Juva Life Inc. JUVA 38 0.2100 0.1950 0.2100 +0.0100 0.6200 0.1650 TripSitter Clinic Ltd. KETA 15 0.0600 0.0600 0.0600 +0.0100 1.3500 0.0500 Kuya Silver Corporation KUYA 245 0.6800 0.6500 0.6800 0.0000 1.9600 0.6000 KWG Resources Inc. KWG 19061 0.0550 0.0500 0.0500 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 965 0.3350 0.3000 0.3200 +0.0050 1.0000 0.3000 Lexston Life Sciences Corp. LEXT 500 0.0600 0.0600 0.0600 -0.0050 1.9500 0.0500 Li-Metal Corp. LIM 5 0.9800 0.9800 0.9800 +0.0100 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 20 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0550 SpotLite360 IOT Solutions, Inc LITE 1328 0.0900 0.0800 0.0850 0.0000 1.6000 0.0800 Lanebury Growth Capital Ltd. LLL 0 0.1700 0.0000 0.3900 0.1700 LeanLife Health Inc. LLP 10 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 618 0.0500 0.0400 0.0450 -0.0150 0.1300 0.0100 Lowell Farms Inc. LOWL 26 0.3450 0.3250 0.3250 -0.0250 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 5284 0.0700 0.0600 0.0600 -0.0050 0.2950 0.0550 Labrador Uranium Inc LUR 1047 0.9500 0.7600 0.8000 -0.1500 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 190 0.1750 0.1650 0.1650 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 1161 0.1750 0.1600 0.1600 -0.0100 1.2100 0.1450 Levitee Labs Inc. LVT 450 0.0200 0.0200 0.0200 0.0000 0.6500 0.0150 Makara Mining Corp. MAKA 90 0.0500 0.0500 0.0500 +0.0050 0.3250 0.0450 Manning Ventures Inc. MANN 72 0.0800 0.0800 0.0800 -0.0050 0.2200 0.0550 Mary Agrotechnologies Inc MARY 25 0.4400 0.4400 0.4400 0.0000 0.7000 0.1500 Mobilum Technologies Inc. MBLM 945 0.0600 0.0550 0.0550 -0.0050 0.7500 0.0450 Mind Cure Health Inc. MCUR 189 0.0900 0.0850 0.0850 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 358 0.0350 0.0300 0.0300 -0.0100 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1204 0.1200 0.1150 0.1200 +0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 13265 1.0500 0.7100 0.8800 +0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 168 0.5300 0.5200 0.5200 +0.0100 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 49 0.1000 0.0950 0.1000 0.0000 0.3500 0.0800 Nurosene Health Inc. MEND 50 0.3300 0.3300 0.3300 0.0000 3.1700 0.3000 MustGrow Biologics Corp. MGRO 562 3.3500 2.8400 3.3400 +0.3000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 11 0.1000 0.1000 0.1000 +0.0150 0.4200 0.0650 Plant Veda Foods Ltd MILK 10 0.5900 0.5900 0.5900 +0.0400 1.8800 0.5200 Minera IRL Limited MIRL 870 0.0900 0.0900 0.0900 0.0000 0.1050 0.0650 Maven Brands Inc MJ 0 0.0550 0.0000 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 25 0.0600 0.0600 0.0600 0.0000 0.2500 0.0450 Molecule Holdings Inc. MLCL 250 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0450 MLK Gold Ltd MLK 260 0.0550 0.0500 0.0550 +0.0050 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 10 0.0750 0.0750 0.0750 -0.0450 1.0000 0.0750 Metallica Metals Corp MM 53 0.0450 0.0450 0.0450 0.0000 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 37 1.9000 1.8500 1.8500 -0.1000 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3227 0.1000 0.0900 0.0900 +0.0050 0.5500 0.0850 Mongoose Mining Ltd. MNG 1268 0.3500 0.2000 0.2200 +0.0200 0.5000 0.1300 Mojave Brands Inc. MOJO 2 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 0 0.0700 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 1950 1.6700 1.5600 1.6400 +0.0400 1.9900 0.8800 MPX International Corporation MPXI 1 0.0300 0.0000 0.1200 0.0200 Marble Financial Inc. MRBL 333 0.0950 0.0800 0.0900 0.0000 0.2200 0.0800 Micromem Technologies Inc. MRM 205 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Mindset Pharma Inc. MSET 35 0.3450 0.3300 0.3300 -0.0150 1.0400 0.3200 Musk Metals Corp MUSK 70 0.0550 0.0500 0.0550 +0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 50 0.1250 0.1250 0.1250 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 1610 0.1000 0.0900 0.0900 -0.0050 0.5700 0.0750 MYND Life Sciences Inc. MYND 0 0.0700 0.0000 2.1500 0.0550 Nation Gold Corp NATN 470 0.0850 0.0700 0.0700 -0.0050 0.2800 0.0700 Basin Uranium Corp NCLR 411 0.2500 0.2200 0.2500 -0.0100 1.0800 0.2050 nDatalyze Corp. NDAT 70 0.3000 0.3000 0.3000 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 60 0.0800 0.0800 0.0800 -0.0050 0.7800 0.0650 Newfoundland Discovery Corp. NEWD 641 0.2300 0.2000 0.2300 +0.0300 0.6200 0.1550 Exploits Discovery Corp. NFLD 400 0.2200 0.2200 0.2200 +0.0100 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 318 0.2600 0.2300 0.2400 +0.0400 0.6500 0.1000 Nine Mile Metals Ltd. NINE 4772 0.2500 0.2250 0.2350 -0.0300 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 3539 0.6100 0.4650 0.5200 -0.0700 0.9500 0.2700 Northern Lights Resources Corp. NLR 79 0.0600 0.0600 0.0600 -0.0050 0.6500 0.0500 New Leaf Ventures Inc. NLV 145 0.0550 0.0500 0.0550 +0.0050 0.4950 0.0500 Novamind Inc. NM 721 0.3000 0.2850 0.2950 -0.0050 1.3700 0.1800 Norsemont Mining Inc. NOM 90 0.6800 0.6600 0.6800 +0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 89 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 79 0.1850 0.1800 0.1850 +0.0050 0.9300 0.1500 MegumaGold Corp NSAU 200 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 15 0.1350 0.1350 0.1350 -0.0050 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 6 0.0700 0.0000 0.6000 0.0650 NexTech AR Solutions Corp NTAR 1218 0.4250 0.3700 0.4250 +0.0450 3.6500 0.3100 Nevada Lithium Resources Inc. NVLH 1964 0.1500 0.1250 0.1400 0.0000 0.7800 0.1200 EnviroGold Global Limited NVRO 612 0.2800 0.2800 0.2800 0.0000 0.6000 0.2100 Permex Petroleum Corporation OIL 957 0.1950 0.1800 0.1800 -0.0150 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 6597 0.0850 0.0700 0.0700 -0.0150 0.3400 0.0700 Organic Potash Corporation OPC 370 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 601 0.3000 0.2750 0.2800 0.0000 0.8400 0.2150 Origen Resources Inc. ORGN 329 0.2700 0.2500 0.2700 +0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 329 0.1000 0.1000 0.1000 -0.0100 0.1550 0.1000 Ortho Regenerative Technologies Inc. ORTH 280 0.2200 0.2000 0.2100 +0.0100 0.6000 0.1700 One World Lithium Inc. OWLI 5951 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 XTM Inc. PAID 2282 0.2050 0.1850 0.2000 +0.0050 0.5600 0.1800 Provenance Gold Corp. PAU 1250 0.0900 0.0850 0.0900 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2 0.1350 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 50 0.1400 0.1300 0.1300 -0.0050 0.6000 0.1200 POSaBIT Systems Corporation PBIT 1544 0.8400 0.6200 0.6500 -0.0900 2.4000 0.3250 Prophecy DeFi Inc. PDFI 4971 0.0750 0.0700 0.0700 -0.0100 0.8500 0.0650 PUDO Inc. PDO 1 0.9500 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 1172 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1662 0.1750 0.1650 0.1700 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 227 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0300 Canntab Therapeutics Limited PILL 50 0.2700 0.2700 0.2700 0.0000 0.9800 0.2000 PeakBirch Commerce Inc. PKB 746 0.0100 0.0100 0.0100 0.0000 0.1815 0.0100 ParcelPal Logistics Inc PKG 591 0.0300 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 3121 2.0700 1.9400 2.0000 -0.0100 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 66 0.3100 0.3000 0.3000 -0.0500 6.0000 0.3000 Playground Ventures Inc. PLAY 5 0.0550 0.0000 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 0 0.5500 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 2637 2.0100 1.8600 1.9300 +0.0500 8.8000 1.8500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 220 0.0400 0.0400 0.0400 0.0000 1.7500 0.0300 Pampa Metals Corporation PM 991 0.2600 0.2200 0.2400 +0.0200 0.6000 0.2100 Peloton Minerals Corporation PMC 1051 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Predictmedix Inc. PMED 220 0.0950 0.0850 0.0950 0.0000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 5959 3.4800 3.0800 3.4800 +0.0200 4.5000 0.2100 PNG Copper Inc PNGC 1338 0.0500 0.0450 0.0500 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 409 0.3300 0.3200 0.3300 +0.0150 2.7100 0.1200 Poko Innovations Inc. POKO 10 0.0400 0.0400 0.0400 +0.0100 0.3600 0.0250 Prospect Park Capital Corp. PPK 0 0.0950 0.0000 0.2300 0.0300 PreveCeutical Medical Inc. PREV 4720 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 1015 0.2700 0.2500 0.2600 -0.0100 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 6 0.1050 0.0000 0.5900 0.0950 PR Technology Inc. PRTI 240 0.1200 0.0700 0.1200 +0.0300 0.7500 0.0500 Prudent Minerals Corp. PRUD 568 0.2300 0.1750 0.1800 +0.0150 0.9300 0.1300 Pasinex Resources Limited PSE 1200 0.0600 0.0550 0.0550 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 480 0.0900 0.0900 0.0900 0.0000 0.3050 0.0750 Psyence Group Inc PSYG 71 0.0550 0.0500 0.0550 0.0000 0.3200 0.0500 Platinex Inc. PTX 24499 0.0550 0.0450 0.0500 -0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 14131 0.0400 0.0250 0.0250 -0.0150 0.4800 0.0250 Pure Extracts Technologies Corp. Warrants PULL.WT 230 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 Pushfor Tech Inc. PUSH 91 0.1100 0.0700 0.1100 +0.0100 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 790 0.0350 0.0300 0.0350 +0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 615 0.5900 0.4450 0.5300 +0.0600 5.8500 0.3300 Quinsam Capital Corporation QCA 135 0.1000 0.1000 0.1000 -0.0100 0.1950 0.0850 Quebec Nickel Corp QNI 270 0.1800 0.1700 0.1800 +0.0200 0.4100 0.1000 Quizam Media Corporation QQ 0 0.0950 0.0000 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 73 0.0450 0.0400 0.0450 -0.0150 0.2300 0.0350 Railtown AI Technologies Inc RAIL 115 0.1900 0.1600 0.1900 -0.0100 0.5500 0.1300 Rain City Resources Inc. RAIN 0 0.0500 0.0000 0.3600 0.0100 Ramm Pharma Corp. RAMM 500 0.2400 0.2400 0.2400 0.0000 1.0000 0.2000 Tactical Resources Corp. RARE 100 0.8600 0.8400 0.8400 -0.0100 1.1500 0.7700 Rockcliff Metals Corporation RCLF 40 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0400 Ready Set Gold Corp. RDY 290 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0550 Legible Inc. READ 195 0.1300 0.1050 0.1150 -0.0150 1.4000 0.0850 Big Red Mining Corp. RED 1 0.0950 0.0000 0.2600 0.0600 The Hash Corporation REZN 280 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Renforth Resources Inc. RFR 1282 0.0500 0.0450 0.0500 0.0000 0.0950 0.0450 Red Lake Gold Inc. RGLD 5 0.1400 0.1400 0.1400 0.0000 0.3500 0.0950 Rise Gold Corp. RISE 184 0.5600 0.4800 0.5600 +0.0600 0.9900 0.3600 RIV Capital Inc. RIV 110 0.7000 0.6500 0.6900 -0.0100 1.8700 0.6500 Rockland Resources Ltd RKL 200 0.1000 0.1000 0.1000 0.0000 0.2650 0.0850 West Red Lake Gold Mines Inc. RLG 292 0.0500 0.0450 0.0450 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 1505 0.1600 0.1400 0.1600 +0.0150 0.5600 0.1100 RooGold Inc. ROO 480 0.0650 0.0550 0.0650 -0.0100 0.4300 0.0550 Recharge Resources Ltd. RR 127 0.2150 0.1850 0.2150 +0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 24118 0.0350 0.0250 0.0250 -0.0050 0.8800 0.0250 Revive Therapeutics Ltd. RVV 2580 0.4350 0.4150 0.4300 -0.0050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1962 0.1850 0.1750 0.1750 -0.0050 1.3700 0.1550 RYAH Group, Inc. RYAH 6490 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Razore Rock Resources Inc. RZR 300 0.1000 0.1000 0.1000 0.0000 0.1600 0.1000 Silver Sands Resources Corp. SAND 190 0.0750 0.0700 0.0700 -0.0100 0.2450 0.0700 Sassy Resources Corporation SASY 1065 0.3400 0.2950 0.3150 +0.0150 0.8500 0.2500 ScreenPro Security Inc. SCRN 5341 0.0350 0.0350 0.0350 -0.0050 0.5500 0.0350 Scotch Creek Ventures Inc. SCV 783 0.4650 0.4450 0.4600 +0.0150 0.9800 0.4000 Scryb Inc. SCYB 15 0.1400 0.1350 0.1350 0.0000 0.2750 0.1250 Sweet Earth Holdings Corporation SE 0 0.0150 0.0000 0.2150 0.0150 Seahawk Gold Corp. SEAG 75 0.3700 0.3650 0.3700 +0.0050 1.0500 0.1950 Secova Metals Corp. SEK 9079 0.0550 0.0500 0.0500 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 600 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 624 0.9000 0.8200 0.8500 -0.0400 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 90 0.1500 0.1500 0.1500 -0.0500 0.9000 0.1500 Shoal Point Energy Ltd. SHP 440 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 618 0.3500 0.3200 0.3500 +0.0300 0.4850 0.2800 Sitka Gold Corp. SIG 6330 0.1350 0.1200 0.1350 +0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 16957 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Sixth Wave Innovations Inc. SIXW 3025 0.0750 0.0700 0.0700 0.0000 0.3950 0.0650 Sekur Private Data Ltd. SKUR 965 0.2700 0.2500 0.2650 +0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 5 0.1500 0.1500 0.1500 +0.0200 1.7700 0.1300 Silver Dollar Resources Inc. SLV 254 0.5300 0.5000 0.5200 -0.0100 1.0900 0.4900 SOL Global Investments Corp. SOL 260 0.7400 0.6800 0.6900 0.0000 4.0000 0.6000 SoLVBL Solutions Inc SOLV 155 0.0350 0.0350 0.0350 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 221 0.0850 0.0800 0.0850 0.0000 0.7000 0.0700 Spacefy Inc. SPFY 100 0.0400 0.0400 0.0400 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 2206 0.0900 0.0850 0.0850 -0.0100 0.2100 0.0750 SponsorsOne Inc. SPO 21674 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 80 0.0650 0.0650 0.0650 -0.0050 1.2000 0.0500 Sproutly Canada Inc. SPR 90 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 St. Anthony Gold Corp. STAG 210 0.0350 0.0350 0.0350 0.0000 0.4000 0.0350 Stem Holdings Inc. STEM 60 0.0450 0.0450 0.0450 -0.0050 0.5000 0.0400 StrategX Elements Corp. STGX 2 0.3000 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 2625 0.0300 0.0150 0.0175 -0.0025 0.1250 0.0100 S2 Minerals Inc. STWO 220 0.1900 0.1600 0.1600 +0.0250 0.3000 0.1250 Supernova Metals Corp. SUPR 0 0.1800 0.0000 0.8000 0.1200 SureNano Science Ltd SURE 0 0.1300 0.0000 0.3000 0.1100 Swarmio Media Holdings Inc. SWRM 20 0.0950 0.0950 0.0950 +0.0050 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 750 0.2200 0.2150 0.2150 -0.0050 0.5800 0.1900 Taal Distributed Information Technologies Inc. TAAL 126 1.6000 1.5000 1.5100 -0.0900 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 664 1.0000 0.9600 0.9600 -0.0300 5.0500 0.9300 Transcanna Holdings Inc. TCAN 175 0.1300 0.0950 0.1300 +0.0050 1.2700 0.0900 Trillion Energy International Inc. TCF 21119 0.3350 0.3150 0.3350 0.0000 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 937 0.1100 0.0550 0.0550 -0.0250 0.1450 0.0400 TerrAscend Corp. TER 776 4.6600 4.2600 4.6600 +0.2600 14.5000 4.2600 Tevano Systems Holdings Inc. TEVO 1174 0.0550 0.0350 0.0550 +0.0200 0.4700 0.0200 1933 Industries Inc. TGIF 4154 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Trojan Gold Inc. TGII 13 0.0700 0.0700 0.0700 -0.0200 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 4340 0.0950 0.0900 0.0950 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 431 0.0600 0.0450 0.0475 -0.0025 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 150 0.1250 0.1250 0.1250 +0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 150 0.2050 0.1900 0.2050 -0.0100 1.1400 0.1350 Tier One Capital Limited Partnership TLP.UN 44 4.2000 4.2000 4.2000 +0.1000 4.4000 3.1600 Temas Resources Corp. TMAS 392 0.1000 0.0900 0.0900 -0.0050 0.5900 0.0700 Tartisan Nickel Corp. TN 290 0.4000 0.3900 0.4000 +0.0100 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 3464 0.1150 0.1050 0.1100 +0.0050 0.3650 0.0800 Tower One Wireless Corp. TO 125 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 31 0.9500 0.9500 0.9500 -0.0300 1.6700 0.6700 Traction Uranium Corp. TRAC 1268 0.4700 0.4050 0.4450 -0.0450 1.0800 0.2000 Tarachi Gold Corp. TRG 130 0.1000 0.0950 0.0950 -0.0050 0.3200 0.0800 Red Light Holland Corp. TRIP 3968 0.0950 0.0850 0.0900 +0.0050 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 20 0.0200 0.0200 0.0200 0.0000 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 400 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Treatment.com International Inc. TRUE 458 0.3000 0.3000 0.3000 0.0000 5.8000 0.2900 Trulieve Cannabis Corp. TRUL 1829 18.6000 17.1000 17.8700 +0.5700 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 999 0.4300 0.1100 0.2600 +0.0100 32.6800 0.1100 Tryp Therapeutics Inc TRYP 728 0.0850 0.0800 0.0850 +0.0100 0.6500 0.0550 TraceSafe Inc. TSF 295 0.1550 0.1200 0.1550 +0.0150 0.9400 0.1200 TruTrace Technologies Inc. TTT 10 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 2108 0.1300 0.1250 0.1250 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 3 0.1650 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1120 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Global UAV Technologies Ltd. UAV 0 0.5100 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 2 1.0700 1.0700 1.0700 0.0000 1.5100 1.0200 Ultra Brands Ltd. ULTA 90 0.0750 0.0700 0.0700 -0.0100 4.7000 0.0500 United Lithium Corp. ULTH 251 0.2800 0.2700 0.2700 0.0000 1.0300 0.2600 UpSnap Inc. UP 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 15 0.1800 0.1750 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 330 0.2200 0.2150 0.2150 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 815 0.8300 0.7700 0.7800 -0.0500 1.4000 0.4100 Kraken Energy Corp. UUSA 665 1.2700 1.2000 1.2100 -0.0600 1.9000 0.3000 Vegano Foods Inc. VAGN 300 0.0750 0.0750 0.0750 -0.0050 0.2600 0.0500 Valorem Resources Inc. VALU 1729 0.0300 0.0250 0.0250 +0.0025 0.2500 0.0200 Volatus Capital Corp. VC 0 0.0750 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 2661 0.1750 0.1550 0.1700 +0.0150 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 602 0.2350 0.2100 0.2100 -0.0200 1.7300 0.2000 Plant & Co. Brands Ltd VEGN 2564 0.1450 0.1250 0.1250 -0.0050 0.3600 0.0700 Vejii Holdings Ltd VEJI 110 0.0900 0.0900 0.0900 +0.0050 1.5600 0.0400 Vext Science, Inc. VEXT 120 0.4800 0.4400 0.4400 -0.0400 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 180 0.1000 0.1000 0.1000 0.0000 0.4600 0.0700 Vibe Growth Corporation VIBE 80 0.1900 0.1750 0.1750 -0.0100 0.9400 0.1500 Voltage Metals Corp. VOLT 530 0.1000 0.0950 0.1000 0.0000 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 10 0.3900 0.3900 0.3900 +0.0900 0.5000 0.3000 Victory Resources Corporation VR 6760 0.0300 0.0300 0.0300 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 150 0.0550 0.0450 0.0450 -0.0050 0.8300 0.0350 Verano Holdings Corp. VRNO 2503 10.4000 9.9400 10.2000 +0.1000 23.2000 8.7000 VSBLTY Groupe Technologies Corp. VSBY 8285 0.4550 0.4050 0.4550 +0.0250 1.9900 0.4050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.2400 0.2400 0.2400 -0.0900 1.8100 0.2400 Victory Square Technologies Inc. VST 521 0.1550 0.1450 0.1450 +0.0050 0.6900 0.1350 Way of Will Inc. WAY 1 0.0350 0.0000 0.2500 0.0350 Waraba Gold Limited WBGD 460 0.1000 0.1000 0.1000 -0.0200 0.2000 0.0050 Wedgemount Resources Corp WDGY 105 0.1200 0.1200 0.1200 +0.0100 0.7900 0.1000 Wesana Health Holdings Inc. WESA 163 0.2000 0.1750 0.2000 +0.0150 5.0000 0.1750 West Mining Corp. WEST 740 0.0550 0.0550 0.0550 -0.0050 0.2750 0.0500 Westward Gold Inc. WG 840 0.1200 0.1050 0.1100 -0.0100 0.2900 0.0950 Winston Gold Corp. WGC 60 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 West Island Brands Inc WIB 0 0.2250 0.0000 1.3500 0.2000 Wellteq Digital Health Inc WTEQ 100 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 The Alkaline Water Company Inc. WTER 1 0.8700 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 575 1.7600 1.5200 1.6300 -0.0900 4.1800 1.1100 Xebra Brands Ltd XBRA 730 0.1150 0.0950 0.0950 -0.0200 0.8300 0.0550 Greenrise Global Brands Inc. XCX 30 0.1800 0.1800 0.1800 -0.0400 0.4800 0.1650 Canadian Overseas Petroleum Limited XOP 92 0.3400 0.3300 0.3300 -0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 294 0.7200 0.7000 0.7000 0.0000 2.2200 0.7000 XS Financial Inc. XSF 0 0.1300 0.0000 0.2800 0.1250 Adastra Holdings Ltd. XTRX 15 0.6200 0.6200 0.6200 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 10 0.0650 0.0650 0.0650 0.0000 1.7000 0.0600 Komo Plant Based Foods Inc. YUM 3550 0.0450 0.0400 0.0400 -0.0100 0.4000 0.0400 Zinc8 Energy Solutions Inc. ZAIR 1909 0.1950 0.1850 0.1900 +0.0050 0.5000 0.1750 ZeU Technologies Inc. ZEU 320 0.1700 0.1200 0.1700 +0.0300 0.7700 0.1200 ZTEST Electronics Inc. ZTE 0 0.2050 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.100 Algernon Pharmaceuticals Inc. AGN 5.240 5.490 16.0000 3.2500 Alternate Health Corp. AHG 0.100 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.150 0.180 0.3900 0.1000 Argo Living Soils Corp ARGO 0.075 0.135 0.3500 0.1000 Armada Mercantile Ltd. ARM 0.220 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.4450 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.000 110.2500 100.0000 Blueberries Medical Corp. BBM 0.035 0.040 0.1300 0.0300 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.120 0.170 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.110 0.150 0.4250 0.1000 Brascan Gold Inc BRAS 0.070 0.075 0.6900 0.0650 BellRock Brands Inc. BRCK.U 0.050 0.0550 0.0400 Buscando Resources Corp. BRCO 0.115 0.140 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Beyond Minerals Inc. BY 0.140 0.180 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.075 0.090 0.2000 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0300 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0500 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.055 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.200 0.3550 0.1600 Cartier Iron Corporation CFE 0.060 0.075 0.1500 0.0150 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.300 0.300 1.4000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Christina Lake Cannabis Corp CLC 0.130 0.150 0.5400 0.1200 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.3000 0.0550 Clearmind Medicine Inc. CMND 0.345 0.370 0.9900 0.3200 Cullinan Metals Corp CMT 0.400 0.450 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.3400 0.2000 Cosa Resources Corp. COSA 0.305 0.475 0.5000 0.3000 CoinAnalyst Corp COYX 0.045 0.065 0.3100 0.0350 Captor Capital Corp CPTR 0.330 0.350 1.7600 0.3500 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.165 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.040 0.1050 0.0250 Forte Minerals Corp CUAU 0.180 0.210 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 Delic Holdings Corp DELC 0.050 0.060 0.3800 0.0450 Beyond Medical Technologies Inc DOCT 0.010 0.015 0.0950 0.0100 Danavation Technologies Corp. DVN 0.230 0.240 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6100 0.1050 Edgemont Gold Corp. EDGM 0.050 0.055 0.3000 0.0450 EEE Exploration Corp EEE 0.095 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.380 0.400 0.9000 0.3900 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0200 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.060 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.155 0.225 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.115 0.2000 0.0650 EonX Technologies Inc. EONX 0.750 0.800 1.7500 0.4500 Etruscus Resources Corp. ETR 0.100 0.130 0.3800 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.035 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.050 0.250 0.7500 0.0500 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.015 0.020 0.1300 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.580 0.680 0.7900 0.4400 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.200 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 GABY Inc. GABY 0.015 0.020 0.0550 0.0150 Gaia Grow Corp. GAIA 0.005 0.010 0.0700 0.0100 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 The Good Flour Corp. GFCO 0.450 0.500 1.0000 0.4500 General Copper Gold Corp. GGLD 0.180 0.200 0.6000 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Gold Lion Resources Inc. GL 0.040 0.045 0.2250 0.0350 Gallagher Security Corp. GLL 0.080 0.100 0.2350 0.0500 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1300 0.0100 Gelum Resources Ltd. GMR 0.220 0.230 0.3750 0.1150 Go Metals Corp GOCO 0.130 0.145 0.8500 0.1250 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Greenhawk Resources Inc. GRHK 0.120 0.130 0.3000 0.0600 Great Republic Mining Corp. GRM 0.110 Green Scientific Labs Holdings Inc. GSL 0.600 0.650 7.3500 0.4000 Getchell Gold Corp. GTCH 0.380 0.390 0.8100 0.3700 G2 Technologies Corp GTOO 0.050 0.095 0.1150 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.480 0.6800 0.2500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.040 0.100 1.0000 0.0350 Hero Innovation Group Inc. HRO 0.090 0.150 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 High Tide Resources Corp. HTRC 0.120 0.130 0.3000 0.0950 Headwater Gold Inc. HWG 0.150 0.165 0.4150 0.1300 HYTN Innovations Inc HYTN 0.100 0.145 0.4700 0.0500 Indigenous Bloom Hemp Corp. IBH 0.030 0.035 0.1800 0.0250 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0050 Golden Independence Mining Corp. IGLD 0.055 0.060 0.2750 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.030 0.8000 0.0200 Interra Copper Corp IMCX 0.430 0.495 2.7000 0.3150 Imagin Medical Inc. IME 0.265 0.300 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Lotus Ventures Inc. J 0.065 0.075 0.1700 0.0550 James Bay Resources Limited JBR 0.035 0.060 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.410 0.410 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.110 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.750 5.600 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.050 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.8500 0.0750 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0400 0.0100 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 1.0800 0.0500 Madi Minerals Ltd. MADI 0.125 0.160 0.2000 0.1000 Max Power Mining Corp MAXX 0.560 0.650 0.7000 0.2750 Medcolcanna Organics Inc. MCCN 0.010 0.015 0.0750 0.0100 McLaren Resources Inc. MCL 0.050 0.055 0.0800 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.185 0.225 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Mistango River Resources Inc. MIS 0.075 0.080 0.2300 0.0550 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 Myriad Metals Corp. MMC 0.060 0.150 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.130 0.160 0.6900 0.1100 Mosaic Minerals Corp. MOC 0.085 0.090 0.1500 0.0600 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.2100 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Nerds On Site Inc. NERD 0.075 0.080 0.2100 0.0550 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.500 1.100 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.025 0.0550 0.0350 Plaintree Systems Inc. NPT 0.100 0.120 0.2350 0.1000 NSJ Gold Corp. NSJ 0.065 0.100 0.2450 0.0600 New Tech Minerals Corp. NTM 0.035 0.045 0.0800 0.0350 Nuran Wireless Inc. NUR 0.850 0.890 2.6200 0.8300 Nass Valley Gateway Ltd. NVG 0.045 0.070 0.2100 0.0400 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.020 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1950 0.0350 Oz Lithium Corporation OZLI 0.130 0.160 0.3450 0.0900 Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 Forty Pillars Mining Corp. PLLR 0.050 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.200 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.110 0.150 0.8500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.015 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Prismo Metals Inc PRIZ 0.145 0.150 0.4200 0.1200 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Quimbaya Gold Inc. QIM 0.550 0.730 1.0500 0.4000 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Archer Exploration Corp RCHR 0.140 0.160 1.2500 0.1500 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.040 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Sixty Six Capital Inc. SIX 0.095 0.115 0.1950 0.0850 Royal Wins Corporation SKLL 0.065 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.090 0.110 0.3050 0.0550 Star Navigation Systems Group Ltd. SNA 0.025 0.030 0.0700 0.0200 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.035 0.040 0.1600 0.0400 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.080 0.095 0.2800 0.0800 Silverstock Metals Inc. STK 0.150 0.210 0.2900 0.1150 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.0850 0.0350 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2450 0.1400 Trenchant Capital Corp. TCC 0.050 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.045 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.305 0.580 1.1800 0.3000 Tempus Capital Inc. TEMP 0.140 0.380 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Torrent Gold Inc. TGLD 0.400 0.420 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.8000 0.5000 QNB Metals Inc. TIM 0.060 0.130 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.010 0.015 0.1800 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.500 100.500 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 98.000 102.0000 95.0000 The Yumy Candy Company Inc TYUM 1.050 1.350 5.7500 0.8400 Ubique Minerals Limited UBQ 0.070 0.110 0.1000 0.0400 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Puranium Energy Ltd. UX 0.240 0.250 1.2000 0.2100 Pedro Resources Ltd. VBN 0.075 0.115 0.1600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.1600 0.0200 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.450 0.500 0.4200 0.2000 Vinergy Capital Inc VIN 0.020 0.030 0.1500 0.0150 VPN Technologies Inc. VPN 0.020 0.065 0.1900 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.150 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.290 0.300 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 American Aires Inc. WIFI 0.040 0.040 0.1350 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0700 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0550 0.0100 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 Xigem Technologies Corporation XIGM 0.045 0.050 0.3350 0.0350 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.065 0.100 0.4500 0.0500 YourWay Cannabis Brands Inc YOUR 0.080 0.110 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.490 0.500 0.8600 0.1850 Trades: 16,335 Total Volume: 60,223,886 Total Value: $25,019,245 Advanced: 148 Declined: 190 Unchanged: 448 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.