CNSX Trading Daily Market Summary June 13 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 120 2.8300 2.5400 2.6000 -0.2900 11.7100 2.5400 ACME Lithium Inc. ACME 277 1.1000 1.0300 1.0300 -0.0500 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 100 0.8800 0.8100 0.8100 -0.0800 4.3700 0.8100 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.1200 1.1200 1.1200 -0.1000 2.4900 0.9800 Aduro Clean Technologies Inc. ACT 548 0.5400 0.5200 0.5300 -0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 100 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Advantex Marketing International Inc. ADX 221 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Affinor Growers Inc. AFI 3529 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Algernon Pharmaceuticals Inc. AGN 16 5.4800 5.2800 5.4500 -0.0500 16.0000 3.2500 Agra Ventures Ltd AGRA 3777 0.0550 0.0500 0.0550 0.0000 3.7500 0.0300 AI-ML Innovations Inc. AIML 950 0.1500 0.1250 0.1350 -0.0200 0.9500 0.1050 Aion Therapeutic Inc. AION 3454 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 280 0.4550 0.4200 0.4200 -0.0650 0.5200 0.2000 Alpha Copper Corp ALCU 1686 0.4800 0.3700 0.3850 -0.1150 1.0900 0.1800 Alerio Gold Corp. ALE 200 0.0950 0.0950 0.0950 0.0000 0.4900 0.0900 Alma Gold Inc. ALMA 530 0.0700 0.0650 0.0700 +0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1344 0.1500 0.1200 0.1200 -0.0350 0.9300 0.0900 AmmPower Corp AMMP 1823 0.2300 0.2250 0.2300 -0.0100 2.1500 0.2250 AMPD Ventures Inc. AMPD 418 0.1650 0.1450 0.1450 -0.0200 0.5200 0.1000 Future Fuel Corporation AMPS 12 0.5200 0.5200 0.5200 -0.0100 0.5700 0.4500 Advantagewon Oil Corp. AOC 500 0.1000 0.0800 0.0900 -0.0100 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 861 0.3800 0.3500 0.3700 -0.0200 1.2200 0.3500 ApartmentLove Inc. APLV 15 0.1550 0.1550 0.1550 -0.0250 0.5000 0.0800 Global Cannabis Applications Corp. APP 460 0.0400 0.0350 0.0375 0.0000 0.1200 0.0300 Aquarius AI Inc. AQUA 150 0.0550 0.0550 0.0550 0.0000 0.3100 0.0500 Argo Living Soils Corp ARGO 20 0.1200 0.1200 0.1200 +0.0200 0.3500 0.1000 Argo Gold Inc. ARQ 760 0.1050 0.0950 0.0950 -0.0050 0.2050 0.0550 Ares Strategic Mining Inc. ARS 1879 0.2700 0.2350 0.2350 -0.0350 0.5800 0.2350 Asante Gold Corporation ASE 491 1.6000 1.4600 1.5000 -0.1600 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 40 0.3000 0.3000 0.3000 +0.0200 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 1197 0.1700 0.1200 0.1500 -0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 1788 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 738 0.8400 0.8100 0.8400 +0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 1150 0.1000 0.0800 0.1000 +0.0200 0.3900 0.0750 Advance United Holdings Inc. AUHI 745 0.1500 0.1300 0.1500 +0.0050 2.0900 0.1300 Emperor Metals Inc. AUOZ 140 0.1400 0.1400 0.1400 0.0000 0.2900 0.0750 Australis Capital Inc. AUSA 1314 0.0800 0.0700 0.0750 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 963 0.7900 0.7000 0.7200 -0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 250 0.0900 0.0800 0.0800 -0.0050 0.1900 0.0800 Axcap Ventures Inc. AXCP 127 0.1150 0.1150 0.1150 0.0000 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1705 7.3800 6.8400 7.0400 -0.3600 38.3200 6.0200 Ayurcann Holdings Corp AYUR 335 0.1050 0.1000 0.1000 0.0000 0.2650 0.0900 BacTech Environmental Corporation BAC 2482 0.1050 0.1000 0.1000 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 185 0.1800 0.1700 0.1800 -0.0100 0.7400 0.1500 Blueberries Medical Corp. BBM 320 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0300 The BC Bud Corporation BCBC 940 0.1050 0.0950 0.0950 -0.0150 0.4600 0.0900 Blockchain Foundry Inc BCFN 2390 0.1000 0.0900 0.0900 -0.0300 0.3400 0.0800 Bee Vectoring Technologies International Inc. BEE 2667 0.2300 0.2000 0.2000 -0.0400 0.4500 0.1950 BetterLife Pharma Inc. BETR 439 0.1000 0.0800 0.0950 0.0000 0.3650 0.0800 I3 Interactive Inc. BETS 255 0.0400 0.0400 0.0400 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 116 0.0800 0.0800 0.0800 -0.0050 0.6300 0.0450 Bhang Inc. BHNG 5896 0.0400 0.0325 0.0350 -0.0050 0.1150 0.0325 BioHarvest Sciences Inc. BHSC 710 0.2700 0.2600 0.2700 -0.0100 0.5400 0.2600 BIGG Digital Assets Inc BIGG 6042 0.3850 0.3450 0.3550 -0.0600 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 2 0.5000 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 80 0.0300 0.0250 0.0300 -0.0050 0.0900 0.0250 BioVaxys Technology Corp. BIOV 510 0.1100 0.1000 0.1100 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 1050 0.5000 0.4800 0.4800 -0.0700 2.7120 0.4300 Bond Resources Inc. BJB 3210 0.0150 0.0125 0.0125 -0.0075 0.1000 0.0125 Britannia Life Sciences Inc. BLAB 20 0.1450 0.1450 0.1450 -0.0050 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 10 0.0850 0.0000 0.2150 0.0800 Blue Lagoon Resources Inc. BLLG 212 0.3950 0.3850 0.3900 -0.0050 0.7400 0.3300 Bloom Health Partners Inc. BLMH 15 0.2500 0.2500 0.2500 +0.0200 0.6000 0.1100 Cannabix Technologies Inc. BLO 196 0.4650 0.4250 0.4650 +0.0050 1.3600 0.4250 Cryptoblox Technologies Inc. BLOX 2489 0.0350 0.0300 0.0350 -0.0050 0.3550 0.0300 Blackhawk Growth Corp. BLR 375 0.1600 0.1550 0.1550 -0.0050 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 446 0.2600 0.2500 0.2500 -0.0100 0.4200 0.1700 BnSellit Technology Inc BNSL 53 0.1050 0.1050 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 334 1.1300 1.0100 1.1300 +0.0800 1.4500 0.6000 Brascan Gold Inc BRAS 360 0.0750 0.0750 0.0750 0.0000 0.6900 0.0650 Braxia Scientific Corp BRAX 7779 0.0700 0.0650 0.0650 +0.0050 0.3800 0.0450 Bluesky Digital Assets Corp. BTC 3417 0.0850 0.0800 0.0850 -0.0100 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 140 0.0700 0.0650 0.0700 +0.0050 0.1550 0.0450 BioMark Diagnostics Inc. BUX 40 0.2850 0.2600 0.2600 -0.0200 0.3400 0.1700 Beyond Minerals Inc. BY 2 0.2000 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 25 6.2500 6.0000 6.1000 +0.0500 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 2355 0.1850 0.1550 0.1550 -0.0300 0.4500 0.1550 FinCanna Capital Corp. CALI 8 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 57 0.0750 0.0750 0.0750 +0.0100 0.8800 0.0650 CannAmerica Brands Corp. CANA 30 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 2007 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0400 Caprock Mining Corp CAPR 160 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 250 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 515 0.2200 0.2000 0.2100 -0.0400 0.7000 0.2000 Empower Clinics Inc CBDT 8040 0.0900 0.0750 0.0800 -0.0050 0.7950 0.0750 Cashbox Ventures Ltd. CBOX.X 0 0.0150 0.0000 0.0800 0.0100 Certive Solutions Inc. CBP 0 0.0700 0.0000 0.1000 0.0400 Core Assets Corp. CC 438 0.5700 0.5300 0.5500 -0.0300 0.8800 0.0650 Carlyle Commodities Corp. CCC 3057 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0200 Columbia Care Inc. CCHW 1302 2.2400 1.9700 1.9800 -0.1800 7.1500 1.9700 Green River Gold Corp. CCR 550 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1073 0.2700 0.2400 0.2450 -0.0250 0.3800 0.1900 CordovaCann Corp. CDVA 31 0.2450 0.2200 0.2200 -0.0250 0.4700 0.2000 Cerro Grande Mining Corporation CEG 40 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 28 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0150 CleanGo Innovations Inc. CGII 2 0.4000 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 220 0.2350 0.2300 0.2300 -0.0200 1.3500 0.2150 Chemistree Technology Inc. CHM 380 0.0450 0.0300 0.0300 -0.0100 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 11 0.0350 0.0350 0.0350 -0.0100 0.1400 0.0250 Cresco Labs Inc. CL 1786 4.5400 4.1300 4.2000 -0.2400 14.9700 4.1100 Cresco Labs Inc. S.V. Wts. CL.WT 6 0.1550 0.0000 6.1500 0.1450 Clarity Gold Corp. CLAR 35 0.1850 0.1600 0.1600 -0.0150 1.0600 0.1050 Christina Lake Cannabis Corp CLC 367 0.1400 0.1200 0.1250 -0.0150 0.5300 0.1200 Canadian Metals Inc. CME 345 0.1000 0.1000 0.1000 0.0000 0.3900 0.0950 Clearmind Medicine Inc. CMND 87 0.3700 0.3450 0.3700 +0.0200 0.9900 0.3200 Cullinan Metals Corp CMT 185 0.4850 0.4500 0.4850 +0.0850 0.4850 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1141 0.1200 0.1150 0.1200 -0.0050 0.9700 0.1100 CENTR Brands Corp. CNTR 1379 0.4000 0.3800 0.3900 -0.0100 1.6000 0.3800 Cypher Metaverse Inc. CODE 570 0.0450 0.0400 0.0425 -0.0050 0.2200 0.0400 Core One Labs Inc. COOL 28 0.4600 0.4100 0.4300 -0.0600 6.3800 0.3800 Cover Technologies Inc. COVE 541 0.3100 0.2700 0.2700 -0.0350 9.4500 0.2700 CoinAnalyst Corp COYX 900 0.0450 0.0450 0.0450 -0.0200 0.3100 0.0350 Captor Capital Corp CPTR 72 0.3000 0.2600 0.2800 -0.0700 1.7600 0.2600 Crest Resources Inc. CRES 50 0.0500 0.0500 0.0500 0.0000 0.1550 0.0400 Carson River Ventures Corp. CRIV 20 0.0700 0.0700 0.0700 -0.0200 0.1500 0.0650 Carl Data Solutions Inc. CRL 350 0.0650 0.0500 0.0650 +0.0050 0.1550 0.0400 Crestview Exploration Inc. CRS 55 0.1600 0.1550 0.1600 -0.0100 0.5000 0.1500 Cruz Battery Metals Corp. CRUZ 1727 0.1550 0.1350 0.1450 -0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 1592 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0500 Cascada Silver Corp. CSS 570 0.0350 0.0350 0.0350 0.0000 0.1050 0.0250 C2C Gold Corp CTOC 104 0.1700 0.1450 0.1700 +0.0300 0.4950 0.1200 Cult Food Science Corp CULT 1895 0.0750 0.0700 0.0750 +0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 3139 7.6400 7.0800 7.2000 -0.5100 18.1900 6.6300 City View Green Holdings Inc. CVGR 1230 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 CurrencyWorks Inc. CWRK 19 0.1100 0.1100 0.1100 -0.0100 1.4700 0.1000 C21 Investments Inc. CXXI 580 0.5100 0.4600 0.4600 -0.0350 1.3500 0.4600 Direct Communication Solutions Inc. DCSI 20 0.7500 0.7500 0.7500 0.0000 1.3400 0.3000 DeepRock Minerals Inc. DEEP 1650 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Delic Holdings Corp DELC 80 0.0550 0.0500 0.0550 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 45 0.0700 0.0650 0.0650 -0.0050 0.9000 0.0600 DigiMax Global Inc DIGI 1214 0.0400 0.0350 0.0400 0.0000 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 2490 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 535 0.2100 0.1400 0.2000 0.0000 0.7000 0.1300 Draganfly Inc. DPRO 404 1.2500 1.1500 1.1500 -0.1100 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 5 1.2700 1.2600 1.2700 -0.0800 11.0000 1.0000 DeepSpatial Inc. DSAI 0 0.0900 0.0000 0.2100 0.0800 Dundee Sustainable Technologies Inc. DST 0 0.1900 0.0000 0.5100 0.1600 Defence Therapeutics Inc DTC 192 2.6700 2.2500 2.2500 -0.4500 8.1500 2.2500 Danavation Technologies Corp. DVN 142 0.2400 0.2300 0.2300 0.0000 0.5400 0.2000 Dominion Water Reserves Corp. DWR 20 0.0600 0.0600 0.0600 -0.0100 0.1100 0.0400 Eat & Beyond Global Holdings Inc EATS 857 0.1600 0.1450 0.1450 -0.0100 1.7700 0.1400 Eden Empire Inc EDEN 14 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Edgemont Gold Corp. EDGM 850 0.0500 0.0450 0.0450 -0.0100 0.3000 0.0450 Element79 Gold Corp. ELEM 405 0.5500 0.5100 0.5300 -0.0400 1.6500 0.5100 Element Nutritional Sciences Inc. ELMT 1230 0.2550 0.2300 0.2350 -0.0300 0.8900 0.1600 1111 Exploration Corp ELVN 20 0.0550 0.0550 0.0550 -0.0350 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0 0.3350 0.0000 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 4622 0.0450 0.0400 0.0400 -0.0050 0.2250 0.0300 Empatho Holdings Inc. EMPH 5 0.0600 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 772 0.4750 0.4200 0.4200 -0.0500 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 5 0.2250 0.2250 0.2250 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 21 0.0600 0.0600 0.0600 -0.0100 0.7100 0.0550 ECO ORO MINERALS CORP. J EOM 20 0.0850 0.0850 0.0850 0.0000 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 610 1.0400 1.0000 1.0100 +0.0100 1.1000 0.4900 ePlay Digital Inc. EPY 70 0.0300 0.0250 0.0300 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 4609 0.2300 0.2100 0.2100 -0.0100 0.4000 0.1450 E79 Resources Corp ESNR 225 0.3000 0.2650 0.2800 -0.0200 1.6500 0.2650 Etruscus Resources Corp. ETR 370 0.1100 0.1050 0.1050 -0.0150 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1291 0.2800 0.2400 0.2400 -0.0150 1.2400 0.2300 Fabled Copper Corp. FABL 2391 0.0500 0.0450 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4571 0.1950 0.1700 0.1800 -0.0150 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 9563 0.1900 0.1750 0.1900 -0.0100 0.4350 0.0950 Faraday Copper Corp. FDY 545 0.7500 0.7200 0.7200 -0.0500 1.0000 0.3500 First Energy Metals Limited FE 1020 0.1500 0.1350 0.1500 +0.0050 0.3900 0.1350 FenixOro Gold Corp. FENX 5 0.1800 0.1800 0.1800 -0.0100 0.4000 0.1500 55 North Mining Inc. FFF 6 0.0250 0.0000 0.1400 0.0200 4Front Ventures Corp. FFNT 1927 0.9000 0.8300 0.8300 -0.0600 1.6500 0.7200 4Front Ventures Corp. Wts FFNT.WT 30 0.1400 0.1200 0.1200 +0.0700 0.7500 0.0500 Fiore Cannabis Ltd. FIOR 7065 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0200 Koios Beverage Corp. FIT 2987 0.0650 0.0550 0.0600 -0.0050 0.9000 0.0550 Four Nines Gold Inc. FNAU 10 0.6200 0.6200 0.6200 +0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 113 0.2150 0.2100 0.2150 -0.0150 0.7900 0.1500 Fineqia International Inc. FNQ 1500 0.0050 0.0050 0.0050 -0.0025 0.0150 0.0050 Flower One Holdings Inc. FONE 8814 0.0350 0.0300 0.0300 -0.0050 0.2550 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 19.2200 19.1100 19.1100 -0.3900 66.6600 19.1100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 24.2000 24.0000 24.0000 -0.2500 69.0000 23.0000 Fox River Resources Corporation FOX 30 0.4000 0.4000 0.4000 -0.0400 0.8200 0.2500 First Tellurium Corp. FTEL 409 0.1650 0.1500 0.1500 -0.0200 0.7100 0.0500 PlantFuel Life Inc. FUEL 271 0.1900 0.1600 0.1900 -0.0100 2.4000 0.1600 Gold'Futures Mineral Corp. FUTR 260 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0250 High Fusion Inc FUZN 942 0.0250 0.0200 0.0250 0.0000 0.4000 0.0200 Gaia Grow Corp. GAIA 87931 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Gama Explorations Inc. GAMA 51 0.5100 0.4900 0.4900 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 118 0.1900 0.1550 0.1550 -0.0050 0.3900 0.1550 GreenBank Capital Inc. GBC 520 0.3400 0.2900 0.3050 -0.0350 1.4500 0.2900 Graph Blockchain Inc GBLC 5574 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 Green Block Mining Corp GBMC 106 0.0500 0.0500 0.0500 -0.0050 0.7000 0.0350 Golcap Resources Corp. GCP 80 0.2000 0.2000 0.2000 +0.0050 1.2600 0.1450 Goodbody Health Inc GDBY 11266 0.0250 0.0150 0.0150 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 453 2.1100 1.9300 1.9400 -0.1900 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 775 0.2150 0.1800 0.2050 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 130 0.0550 0.0550 0.0550 0.0000 0.4900 0.0500 The Good Flour Corp. GFCO 195 0.4100 0.4000 0.4000 -0.0500 1.0000 0.4000 General Copper Gold Corp. GGLD 300 0.1800 0.1800 0.1800 -0.0200 0.6000 0.1550 Global Hemp Group Inc. GHG 1702 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0100 Gold Lion Resources Inc. GL 470 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0350 Golden Spike Resources Corp GLDS 20 0.2300 0.2300 0.2300 +0.0300 0.4900 0.2000 Golden Lake Exploration Inc. GLM 1390 0.1200 0.1050 0.1050 -0.0050 0.4300 0.1000 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 384 0.0850 0.0800 0.0800 0.0000 0.2950 0.0650 Billy Goat Brands Ltd. GOAT 505 0.0450 0.0375 0.0400 0.0000 0.5300 0.0375 Go Metals Corp GOCO 185 0.1300 0.1300 0.1300 -0.0200 0.8500 0.1250 GoldHaven Resources Corp. GOH 134 0.0800 0.0700 0.0700 -0.0100 0.5800 0.0700 Goldrea Resources Corp. GOR 850 0.0300 0.0300 0.0300 0.0000 0.0500 0.0250 Gold Port Corporation GPO 1483 0.0950 0.0900 0.0900 +0.0050 0.1650 0.0850 Graycliff Exploration Limited GRAY 335 0.2000 0.1900 0.1900 -0.0150 0.8100 0.1850 Madison Metals Inc. GREN 33 0.5200 0.4600 0.4600 -0.0700 0.7900 0.2400 Grown Rogue International Inc. GRIN 740 0.1100 0.0950 0.0950 -0.0150 0.2200 0.0650 Goldseek Resources Inc. GSK 175 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 Green Scientific Labs Holdings Inc. GSL 20 0.6000 0.6000 0.6000 -0.1500 7.3500 0.4000 Gamesquare Esports Inc. GSQ 2249 0.1050 0.0900 0.1000 -0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 75 0.5000 0.4850 0.4850 -0.0450 0.8400 0.4850 Golden Sun Mining Corp. GSU 23 0.4000 0.3800 0.4000 +0.1700 0.4000 0.1300 Getchell Gold Corp. GTCH 427 0.4100 0.3900 0.4100 +0.0250 0.8100 0.3700 Green Thumb Industries Inc. GTII 3506 14.1100 12.8900 13.0000 -1.0500 43.2800 12.8900 GeneTether Therapeutics Inc. GTTX 5 0.4000 0.4000 0.4000 +0.0800 0.6800 0.2500 Gold Tree Resources Ltd GTX 5 0.3000 0.3000 0.3000 +0.0500 0.3000 0.2000 The Gummy Project Inc. GUMY 124 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 75 0.9700 0.9500 0.9500 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 22 0.1600 0.1500 0.1500 -0.1000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 364 0.4400 0.4050 0.4100 -0.0250 1.0800 0.3600 Harrys Manufacturing Inc. HARY 680 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 564 0.0550 0.0500 0.0500 0.0000 0.6800 0.0400 Harborside Inc. HBOR 110 0.4550 0.4200 0.4550 +0.0100 2.2700 0.3200 Hillcrest Energy Technologies Ltd. HEAT 3698 0.1400 0.1250 0.1300 -0.0050 0.2450 0.1050 Global Helium Corp. HECO 249 0.4900 0.4150 0.4200 -0.0600 3.0100 0.3750 Hemp for Health Inc. HFH 80 0.0500 0.0500 0.0500 0.0000 0.1900 0.0400 Hydrograph Clean Power Inc HG 20 0.1450 0.1450 0.1450 -0.0300 0.6900 0.1450 Global Care Capital Inc. HLTH 502 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hawkmoon Resources Corp. HM 722 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Humble & Fume Inc HMBL 790 0.1700 0.1700 0.1700 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 9528 0.0950 0.0750 0.0850 -0.0100 0.2750 0.0750 Hello Pal International Inc. HP 1398 0.1750 0.1500 0.1750 0.0000 1.0900 0.1500 HS GovTech Solutions Inc. HS 572 0.4050 0.3500 0.3900 0.0000 1.4000 0.3500 Highlander Silver Corp. HSLV 385 0.1800 0.1800 0.1800 +0.0100 0.4100 0.1500 High Tide Resources Corp. HTRC 1 0.1300 0.0000 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 201 1.1900 1.1300 1.1300 -0.0300 2.4600 1.0100 Gold Hunter Resources Inc HUNT 0 0.2500 0.0000 0.5500 0.2000 Hi-View Resources Inc HVW 160 0.1300 0.1100 0.1100 -0.0200 0.2400 0.1100 Headwater Gold Inc. HWG 612 0.1550 0.1400 0.1400 -0.0100 0.4000 0.1300 iAnthus Capital Holdings Inc. IAN 630 0.0900 0.0850 0.0900 0.0000 0.5400 0.0800 International Battery Metals Ltd. IBAT 554 3.7200 3.4100 3.4500 -0.2700 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 7539 0.0300 0.0150 0.0200 -0.0050 0.1800 0.0150 Icanic Brands Company Inc ICAN 1604 0.1000 0.0950 0.0950 -0.0100 0.4150 0.0900 INDVR Brands Inc. IDVR 120 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 Golden Independence Mining Corp. IGLD 770 0.0550 0.0500 0.0550 0.0000 0.2750 0.0500 IGEN Networks Corp. IGN 2014 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 244 1.1000 1.0800 1.0800 -0.0200 7.6000 1.0500 Interra Copper Corp IMCX 3 0.5000 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 13 0.3000 0.3000 0.3000 -0.0100 0.6900 0.1800 InnoCan Pharma Corporation INNO 526 0.5300 0.4900 0.5000 -0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 907 0.0600 0.0550 0.0600 0.0000 0.2250 0.0350 Isracann Biosciences Inc. IPOT 80 0.0650 0.0600 0.0600 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 107 1.1500 1.0800 1.0800 -0.0300 1.9000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1590 0.0600 0.0450 0.0550 0.0000 0.1550 0.0400 Irwin Naturals Inc IWIN 1 3.2500 3.2500 3.2500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 137 0.5200 0.5000 0.5000 -0.0300 1.2400 0.4850 James Bay Resources Limited JBR 700 0.0350 0.0350 0.0350 -0.0250 0.2900 0.0350 37 Capital Inc. JJJ.X 5 0.0650 0.0000 0.5000 0.0650 79North Inc. JQ 248 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0700 Jones Soda Co JSDA 11 0.3800 0.3750 0.3750 +0.0350 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 123 0.3750 0.3300 0.3300 -0.0450 3.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3324 1.9300 1.8500 1.9300 +0.0600 7.5500 1.8500 Juva Life Inc. JUVA 314 0.2050 0.1700 0.1700 -0.0400 0.6200 0.1650 TripSitter Clinic Ltd. KETA 3 0.0600 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 127 0.6500 0.6000 0.6100 -0.0700 1.9600 0.6000 KWG Resources Inc. KWG 35127 0.0550 0.0500 0.0500 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 107 0.3100 0.3000 0.3100 -0.0100 1.0000 0.3000 Li-Metal Corp. LIM 92 0.8600 0.8500 0.8600 -0.1200 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 1321 0.0550 0.0525 0.0525 -0.0075 0.1250 0.0525 SpotLite360 IOT Solutions, Inc LITE 1593 0.0950 0.0800 0.0800 -0.0050 1.6000 0.0800 LeanLife Health Inc. LLP 7721 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 822 0.0500 0.0300 0.0500 +0.0050 0.7800 0.0300 Lowell Farms Inc. LOWL 187 0.3500 0.3300 0.3450 +0.0200 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 4423 0.0600 0.0550 0.0600 0.0000 0.2950 0.0550 Labrador Uranium Inc LUR 441 0.8200 0.7600 0.7600 -0.0400 1.5500 0.3800 Love Pharma Inc. LUV 1473 0.0150 0.0100 0.0150 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 624 0.1750 0.1650 0.1700 +0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 4437 0.1600 0.1300 0.1300 -0.0300 1.2100 0.1300 Levitee Labs Inc. LVT 2145 0.0150 0.0150 0.0150 -0.0050 0.6500 0.0150 Madi Minerals Ltd. MADI 1700 0.1250 0.1200 0.1200 -0.0100 0.2000 0.1000 Makara Mining Corp. MAKA 551 0.0500 0.0500 0.0500 0.0000 0.3200 0.0450 Manning Ventures Inc. MANN 7533 0.0850 0.0750 0.0800 0.0000 0.2200 0.0550 Mary Agrotechnologies Inc MARY 5 0.4200 0.4200 0.4200 -0.0200 0.7000 0.1500 Max Power Mining Corp MAXX 1601 0.5700 0.4950 0.5700 +0.0200 0.7000 0.2750 Mobilum Technologies Inc. MBLM 1078 0.0600 0.0550 0.0550 0.0000 0.7300 0.0450 Medcolcanna Organics Inc. MCCN 10 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Mind Cure Health Inc. MCUR 418 0.0850 0.0800 0.0800 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 20 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 182 0.1350 0.1150 0.1200 0.0000 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 4035 0.8500 0.7700 0.7800 -0.1000 3.0900 0.3450 Medaro Mining Corp. MEDA 913 0.5400 0.4800 0.4800 -0.0400 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 149 0.1000 0.0950 0.0950 -0.0050 0.3500 0.0800 Nurosene Health Inc. MEND 6 0.3200 0.3200 0.3200 -0.0100 3.1700 0.3000 MustGrow Biologics Corp. MGRO 424 3.3000 2.9500 3.0600 -0.2800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 17 0.0850 0.0850 0.0850 -0.0150 0.4200 0.0650 Marret High Yield Strategies Fund A MHY.UN 0 0.1850 0.0000 0.4400 0.1700 Plant Veda Foods Ltd MILK 125 0.6200 0.5100 0.6200 +0.0300 1.8800 0.5100 Minera IRL Limited MIRL 662 0.0900 0.0850 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 480 0.0850 0.0700 0.0850 +0.0100 0.2300 0.0550 Mijem Newcomm Tech Inc. MJEM 33 0.0550 0.0500 0.0500 -0.0100 0.2500 0.0450 Molecule Holdings Inc. MLCL 10 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0450 MLK Gold Ltd MLK 10 0.0600 0.0600 0.0600 +0.0050 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 360 0.1100 0.0400 0.1100 +0.0350 1.0000 0.0400 Metallica Metals Corp MM 180 0.0400 0.0400 0.0400 -0.0050 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 81 1.8700 1.8000 1.8000 -0.0500 15.9000 1.1900 Myriad Metals Corp. MMC 4050 0.1500 0.1450 0.1500 +0.0050 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11757 0.0900 0.0800 0.0850 -0.0050 0.5500 0.0800 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0800 0.0800 0.0800 +0.0300 0.1900 0.0300 Mongoose Mining Ltd. MNG 140 0.2400 0.1900 0.2050 -0.0150 0.5000 0.1300 Mosaic Minerals Corp. MOC 129 0.0850 0.0800 0.0800 -0.0100 0.1500 0.0600 Mojave Brands Inc. MOJO 4 0.1100 0.0000 0.8300 0.1000 Bettermood Food Corporation MOOO 3560 1.5700 1.3500 1.3700 -0.2700 1.9900 0.8800 MPX International Corporation MPXI 180 0.0350 0.0250 0.0250 -0.0050 0.1150 0.0200 Micromem Technologies Inc. MRM 165 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Mindset Pharma Inc. MSET 487 0.3350 0.3200 0.3200 -0.0100 1.0400 0.3200 Musk Metals Corp MUSK 298 0.0550 0.0500 0.0550 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 15 0.1200 0.1200 0.1200 -0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 96 0.0950 0.0900 0.0900 0.0000 0.5100 0.0750 MYND Life Sciences Inc. MYND 122 0.0700 0.0700 0.0700 0.0000 2.1500 0.0550 Nation Gold Corp NATN 20 0.0850 0.0800 0.0850 +0.0150 0.2800 0.0700 Basin Uranium Corp NCLR 362 0.2550 0.2350 0.2500 0.0000 1.0800 0.2050 nDatalyze Corp. NDAT 210 0.2900 0.2800 0.2800 -0.0200 0.3600 0.1200 Neonmind Biosciences Inc NEON 2 0.0800 0.0000 0.7800 0.0650 Nerds On Site Inc. NERD 284 0.0750 0.0700 0.0700 -0.0100 0.2100 0.0550 Newfoundland Discovery Corp. NEWD 366 0.2500 0.2250 0.2450 +0.0150 0.6200 0.1550 Exploits Discovery Corp. NFLD 747 0.2350 0.2150 0.2350 +0.0150 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 560 0.2850 0.2250 0.2850 +0.0450 0.6500 0.1000 Nine Mile Metals Ltd. NINE 7078 0.2700 0.2350 0.2500 +0.0150 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 1952 0.5200 0.4350 0.4500 -0.0700 0.9500 0.2700 Northern Lights Resources Corp. NLR 360 0.0600 0.0550 0.0550 -0.0050 0.6500 0.0500 New Leaf Ventures Inc. NLV 27 0.0550 0.0500 0.0500 -0.0050 0.4950 0.0500 Novamind Inc. NM 50 0.2950 0.2850 0.2950 0.0000 1.3700 0.1800 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 0.5000 Norsemont Mining Inc. NOM 483 0.6800 0.6400 0.6400 -0.0400 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 159 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 1496 0.1950 0.1500 0.1500 -0.0350 0.9300 0.1500 Nepra Foods Inc. Warrants NPRA.WT 15050 0.0250 0.0200 0.0200 -0.0150 0.0550 0.0200 MegumaGold Corp NSAU 30 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 555 0.1350 0.1300 0.1300 -0.0050 0.4450 0.1300 NanoSphere Health Sciences Inc. NSHS 5 0.0700 0.0000 0.6000 0.0650 NexTech AR Solutions Corp NTAR 636 0.4300 0.3600 0.4300 +0.0050 3.6500 0.3100 New Tech Minerals Corp. NTM 2110 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0350 Nevada Lithium Resources Inc. NVLH 51 0.1300 0.1300 0.1300 -0.0100 0.7800 0.1200 North Valley Resources Ltd. NVR 420 0.0550 0.0500 0.0500 -0.0200 0.1000 0.0500 EnviroGold Global Limited NVRO 844 0.2800 0.2400 0.2700 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 271 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 616 0.1900 0.1750 0.1850 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2833 0.0700 0.0650 0.0700 0.0000 0.3400 0.0650 Organic Potash Corporation OPC 35 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 921 0.3000 0.2700 0.3000 +0.0200 0.8400 0.2150 Orchid Ventures Inc. ORCD 100 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origin Therapeutics Holdings Inc. ORIG 43 0.1000 0.0500 0.1000 0.0000 0.1550 0.0500 Ortho Regenerative Technologies Inc. ORTH 177 0.2350 0.2000 0.2000 -0.0100 0.6000 0.1700 Ovation Science Inc OVAT 10 0.0350 0.0350 0.0350 0.0000 0.1800 0.0350 One World Lithium Inc. OWLI 8079 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 1500 0.1600 0.0000 0.3450 0.0900 XTM Inc. PAID 4934 0.1950 0.1600 0.1700 -0.0300 0.5600 0.1600 Provenance Gold Corp. PAU 1809 0.0950 0.0900 0.0900 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 6 0.1350 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 187 0.1500 0.1250 0.1500 +0.0200 0.5900 0.1200 POSaBIT Systems Corporation PBIT 446 0.6500 0.6100 0.6100 -0.0400 2.4000 0.3250 Prophecy DeFi Inc. PDFI 320 0.0800 0.0700 0.0700 0.0000 0.8500 0.0650 PUDO Inc. PDO 0 0.9500 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 332 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 668 0.1600 0.1500 0.1550 -0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 2261 0.0400 0.0300 0.0350 -0.0050 0.0800 0.0300 Canntab Therapeutics Limited PILL 10 0.2700 0.2700 0.2700 0.0000 0.9800 0.2000 PeakBirch Commerce Inc. PKB 1500 0.0100 0.0100 0.0100 0.0000 0.1815 0.0100 ParcelPal Logistics Inc PKG 1918 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 1377 1.9500 1.8200 1.9400 -0.0600 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0 0.3000 0.0000 6.0000 0.3000 Playground Ventures Inc. PLAY 5 0.0550 0.0000 0.5700 0.0450 Cannibble Food-Tech Ltd PLCN 89 0.5800 0.5300 0.5300 -0.0200 0.9300 0.2000 Plank Ventures Ltd. PLNK 26 0.1200 0.1200 0.1200 -0.0300 0.6000 0.1200 Planet 13 Holdings Inc. PLTH 3364 1.9500 1.6700 1.7300 -0.2000 8.8000 1.6700 Pampa Metals Corporation PM 144 0.2400 0.2200 0.2200 -0.0200 0.6000 0.2100 Peloton Minerals Corporation PMC 1045 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0350 Predictmedix Inc. PMED 3256 0.1000 0.0600 0.0700 -0.0250 0.4200 0.0600 Patriot Battery Metals Inc. PMET 6203 3.4000 2.8800 3.3500 -0.1300 4.5000 0.2100 PNG Copper Inc PNGC 1910 0.0550 0.0450 0.0550 +0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 1146 0.3300 0.3150 0.3250 -0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 400 0.0350 0.0300 0.0300 -0.0100 0.3600 0.0250 Prospect Park Capital Corp. PPK 0 0.0950 0.0000 0.2300 0.0300 PreveCeutical Medical Inc. PREV 220 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 30 0.1450 0.1400 0.1400 -0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1331 0.2600 0.2400 0.2400 -0.0200 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 627 0.1000 0.0850 0.0850 -0.0200 0.5900 0.0850 PR Technology Inc. PRTI 5 0.1200 0.1200 0.1200 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 73 0.2300 0.1900 0.2250 +0.0450 0.9300 0.1300 Pasinex Resources Limited PSE 600 0.0550 0.0550 0.0550 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 255 0.0900 0.0850 0.0900 0.0000 0.3000 0.0750 Platinex Inc. PTX 2460 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 6628 0.0250 0.0200 0.0200 -0.0050 0.4800 0.0200 Pushfor Tech Inc. PUSH 12 0.1150 0.1050 0.1150 +0.0050 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 20 0.0300 0.0300 0.0300 -0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 1100 0.5500 0.4800 0.4850 -0.0450 5.8500 0.3300 Quinsam Capital Corporation QCA 1217 0.0950 0.0950 0.0950 -0.0050 0.1950 0.0850 Quimbaya Gold Inc. QIM 5 0.5500 0.5500 0.5500 -0.0400 1.0500 0.4000 Quebec Nickel Corp QNI 351 0.1600 0.1500 0.1600 -0.0200 0.4100 0.1000 Quizam Media Corporation QQ 620 0.0750 0.0600 0.0600 -0.0350 0.8700 0.0600 Quebec Silica Resources Corp. QTZ 1650 0.0650 0.0450 0.0650 +0.0200 0.2300 0.0350 Tactical Resources Corp. RARE 51 0.8300 0.8300 0.8300 -0.0100 1.1500 0.7700 Archer Exploration Corp RCHR 50 0.1400 0.1400 0.1400 -0.0200 1.2500 0.1400 Ready Set Gold Corp. RDY 0 0.0800 0.0000 0.2500 0.0550 Legible Inc. READ 861 0.1100 0.1000 0.1050 -0.0100 1.4000 0.0850 Big Red Mining Corp. RED 31 0.0800 0.0800 0.0800 -0.0150 0.2600 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0550 0.0050 Renforth Resources Inc. RFR 340 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0450 Red Lake Gold Inc. RGLD 105 0.1400 0.1400 0.1400 0.0000 0.3500 0.0950 RIV Capital Inc. RIV 428 0.6900 0.6600 0.6600 -0.0300 1.8700 0.6500 Rockland Resources Ltd RKL 472 0.1000 0.1000 0.1000 0.0000 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 450 0.0450 0.0450 0.0450 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 250 0.1400 0.1400 0.1400 -0.0200 0.5600 0.1100 RooGold Inc. ROO 505 0.0650 0.0550 0.0550 -0.0100 0.4300 0.0550 Recharge Resources Ltd. RR 160 0.2500 0.2200 0.2200 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 8310 0.0300 0.0250 0.0250 0.0000 0.8800 0.0250 Revive Therapeutics Ltd. RVV 1287 0.4400 0.4150 0.4250 -0.0050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 587 0.1800 0.1750 0.1800 +0.0050 1.3500 0.1550 RYAH Group, Inc. RYAH 3310 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 180 0.0750 0.0700 0.0750 +0.0050 0.2450 0.0700 Sassy Resources Corporation SASY 622 0.3100 0.3000 0.3000 -0.0150 0.8300 0.2500 ScreenPro Security Inc. SCRN 9155 0.0300 0.0300 0.0300 -0.0050 0.5500 0.0300 Scotch Creek Ventures Inc. SCV 596 0.4600 0.4250 0.4450 -0.0150 0.9700 0.4000 Scryb Inc. SCYB 1075 0.1400 0.1300 0.1350 0.0000 0.2750 0.1250 Sweet Earth Holdings Corporation SE 210 0.0150 0.0150 0.0150 0.0000 0.2050 0.0150 Seahawk Gold Corp. SEAG 564 0.3900 0.3700 0.3700 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 5677 0.0500 0.0500 0.0500 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 40 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 1222 0.9100 0.8400 0.8700 +0.0200 1.3400 0.2400 Shoal Point Energy Ltd. SHP 50 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 700 0.3500 0.3100 0.3350 -0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 16588 0.1600 0.1500 0.1550 +0.0200 0.2000 0.0800 Silo Wellness Inc. SILO 9340 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 Sixty Six Capital Inc. SIX 315 0.1050 0.0850 0.0850 -0.0250 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 1525 0.0700 0.0550 0.0550 -0.0150 0.3950 0.0550 Sekur Private Data Ltd. SKUR 1275 0.2700 0.2300 0.2500 -0.0150 0.6000 0.2150 SLANG Worldwide Inc. SLNG 493 0.1650 0.1300 0.1350 -0.0150 1.7700 0.1300 Silver Dollar Resources Inc. SLV 2285 0.6800 0.5200 0.5200 0.0000 1.0800 0.4900 Star Navigation Systems Group Ltd. SNA 530 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 70 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0400 SOL Global Investments Corp. SOL 22 0.6800 0.6700 0.6700 -0.0200 4.0000 0.6000 SoLVBL Solutions Inc SOLV 4 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 328 0.0800 0.0800 0.0800 -0.0050 0.7000 0.0700 Spearmint Resources Inc. SPMT 2296 0.0900 0.0800 0.0850 0.0000 0.2050 0.0750 SponsorsOne Inc. SPO 519 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 485 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Straightup Resources Inc. ST 578 0.0950 0.0800 0.0800 -0.0050 0.2800 0.0800 St. Anthony Gold Corp. STAG 100 0.0350 0.0350 0.0350 0.0000 0.4000 0.0350 StrategX Elements Corp. STGX 65 0.3300 0.3000 0.3300 +0.0300 0.5500 0.1900 Steep Hill Inc. STPH 790 0.0200 0.0150 0.0150 -0.0025 0.1200 0.0100 S2 Minerals Inc. STWO 106 0.1750 0.1700 0.1750 +0.0150 0.3000 0.1250 SWMBRD Sports Inc. SWIM 523 0.0950 0.0900 0.0900 -0.0100 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 15 0.0950 0.0950 0.0950 0.0000 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 1848 0.2200 0.2000 0.2200 +0.0050 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 600 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 298 1.5500 1.2900 1.3300 -0.1800 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 962 0.9600 0.9000 0.9000 -0.0600 5.0500 0.9000 Transcanna Holdings Inc. TCAN 193 0.1300 0.1300 0.1300 0.0000 1.2700 0.0900 Trillion Energy International Inc. TCF 28948 0.3850 0.3300 0.3800 +0.0450 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 50 0.0800 0.0600 0.0800 +0.0250 0.1450 0.0400 Telescope Innovations Corp. TELI 247 0.4000 0.3050 0.3050 0.0000 1.1800 0.3000 Terranueva Corporation TEQ 55 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 609 4.7100 4.1900 4.1900 -0.4700 14.5000 4.1900 1933 Industries Inc. TGIF 22058 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Trojan Gold Inc. TGII 50 0.0700 0.0500 0.0500 -0.0200 1.2000 0.0450 Torrent Gold Inc. TGLD 46 0.4000 0.4000 0.4000 -0.0050 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 6410 0.0950 0.0850 0.0925 -0.0025 0.2100 0.0850 THC Biomed Intl Ltd THC 224 0.0600 0.0500 0.0600 +0.0125 0.1350 0.0400 Cansortium Inc. TIUM.U 426 0.2250 0.1900 0.2050 0.0000 1.1400 0.1350 Tier One Capital Limited Partnership TLP.UN 6 4.2000 4.2000 4.2000 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 1114 0.0950 0.0800 0.0800 -0.0100 0.5900 0.0700 Tartisan Nickel Corp. TN 550 0.3850 0.3700 0.3850 -0.0150 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 2497 0.1100 0.1050 0.1100 0.0000 0.3650 0.0800 Tower One Wireless Corp. TO 7 0.0750 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 511 0.9300 0.9100 0.9200 -0.0300 1.6700 0.6700 Traction Uranium Corp. TRAC 132 0.4300 0.4250 0.4250 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 740 0.0950 0.0900 0.0900 -0.0050 0.3100 0.0800 Red Light Holland Corp. TRIP 5064 0.0950 0.0800 0.0900 0.0000 0.3900 0.0800 Treatment.com International Inc. TRUE 366 0.2900 0.2800 0.2800 -0.0200 5.7800 0.2800 Trulieve Cannabis Corp. TRUL 1073 17.8000 17.0800 17.2700 -0.6000 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 289 0.1500 0.1000 0.1000 -0.1600 32.6800 0.1000 Tryp Therapeutics Inc TRYP 554 0.0900 0.0850 0.0850 0.0000 0.6500 0.0550 TraceSafe Inc. TSF 38 0.1500 0.1400 0.1500 -0.0050 0.9400 0.1200 TruTrace Technologies Inc. TTT 2570 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 4203 0.1350 0.1250 0.1250 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 120 0.1500 0.1200 0.1200 -0.0450 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1970 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 0 1.3500 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.5100 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 600 0.1100 0.1000 0.1000 +0.0200 0.1100 0.0400 Ultra Brands Ltd. ULTA 248 0.0700 0.0600 0.0600 -0.0100 4.7000 0.0500 United Lithium Corp. ULTH 473 0.2800 0.2700 0.2800 +0.0100 1.0300 0.2600 UpSnap Inc. UP 600 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 1353 0.1850 0.1500 0.1700 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 925 0.2300 0.2100 0.2300 +0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 1029 0.7700 0.6500 0.6600 -0.1200 1.4000 0.4300 Kraken Energy Corp. UUSA 740 1.2500 1.1200 1.1400 -0.0700 1.9000 0.3000 Puranium Energy Ltd. UX 65 0.2300 0.2200 0.2200 -0.0300 1.2000 0.2100 Valorem Resources Inc. VALU 1041 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Pedro Resources Ltd. VBN 1080 0.0750 0.0750 0.0750 -0.0400 0.1600 0.0700 Volatus Capital Corp. VC 0 0.0750 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 19542 0.1950 0.1500 0.1750 +0.0050 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 190 0.2200 0.1950 0.2150 +0.0050 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 1703 0.1400 0.1200 0.1200 -0.0050 0.3600 0.0700 Vejii Holdings Ltd VEJI 130 0.0900 0.0700 0.0700 -0.0200 1.5600 0.0400 Vext Science, Inc. VEXT 524 0.4600 0.4000 0.4000 -0.0400 0.9200 0.3500 Vibe Growth Corporation VIBE 65 0.1750 0.1750 0.1750 0.0000 0.9400 0.1500 Vinergy Capital Inc VIN 2969 0.0250 0.0200 0.0250 -0.0050 0.1500 0.0150 Voltage Metals Corp. VOLT 2440 0.0900 0.0850 0.0850 -0.0150 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 150 0.3800 0.3750 0.3800 -0.0100 0.5000 0.3000 Victory Resources Corporation VR 8380 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 198 0.0500 0.0400 0.0500 +0.0050 0.8300 0.0350 Verano Holdings Corp. VRNO 1597 10.1200 9.3500 9.5000 -0.7000 23.2000 8.7000 VSBLTY Groupe Technologies Corp. VSBY 8981 0.4600 0.4000 0.4100 -0.0450 1.9900 0.4000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 140 0.3000 0.2500 0.2500 +0.0100 1.8100 0.2400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.3700 0.1500 0.3700 -0.0100 1.2700 0.1350 Victory Square Technologies Inc. VST 346 0.1500 0.1350 0.1500 +0.0050 0.6800 0.1350 Wedgemount Resources Corp WDGY 100 0.1100 0.1100 0.1100 -0.0100 0.7900 0.1000 Wesana Health Holdings Inc. WESA 121 0.1900 0.1750 0.1850 -0.0150 5.0000 0.1750 West Mining Corp. WEST 790 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0500 Westward Gold Inc. WG 385 0.1100 0.1000 0.1100 0.0000 0.2850 0.0950 Winston Gold Corp. WGC 220 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 West Island Brands Inc WIB 350 0.2150 0.2000 0.2000 -0.0250 1.3500 0.2000 First Responder Technologies Inc. WPN 19 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 The Alkaline Water Company Inc. WTER 37 0.5700 0.5600 0.5600 -0.3100 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 493 1.5900 1.4300 1.4500 -0.1800 4.1800 1.1100 Xebra Brands Ltd XBRA 1812 0.1050 0.0950 0.0950 0.0000 0.8300 0.0550 Xigem Technologies Corporation XIGM 2 0.0500 0.0000 0.3350 0.0350 Canadian Overseas Petroleum Limited XOP 3206 0.3200 0.2900 0.3000 -0.0300 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 771 0.7400 0.6100 0.7000 0.0000 2.2000 0.6100 XS Financial Inc. XSF 300 0.1400 0.1400 0.1400 +0.0100 0.2800 0.1250 Komo Plant Based Foods Inc. YUM 1529 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 2491 0.1850 0.1650 0.1700 -0.0200 0.5000 0.1650 ZeU Technologies Inc. ZEU 115 0.1700 0.1700 0.1700 0.0000 0.7500 0.1200 ZTEST Electronics Inc. ZTE 5 0.1750 0.1750 0.1750 -0.0300 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.095 0.100 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.100 Alternate Health Corp. AHG 0.100 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.150 0.180 0.3900 0.1000 Armada Mercantile Ltd. ARM 0.220 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.030 0.050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.2000 0.0050 Athena Gold Corporation ATHA 0.060 0.105 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.4400 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.000 110.2500 100.0000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.120 0.170 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.175 0.220 0.6700 0.1600 Bolt Metals Corp. BOLT 0.110 0.145 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0550 0.0400 Buscando Resources Corp. BRCO 0.115 0.140 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.065 0.090 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.340 0.405 1.4000 0.3500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 CBD Global Sciences Inc. CBDN 0.125 0.160 0.5100 0.0500 CDN Maverick Capital Corp CDN 0.180 0.200 0.3550 0.1600 Craftport Cannabis Corp CFT 0.025 0.060 0.6500 0.0500 Chalice Brands Ltd. CHAL 0.340 0.340 1.3800 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.3000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.3400 0.2000 Cosa Resources Corp. COSA 0.285 0.475 0.5000 0.3000 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 5.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.075 0.100 0.6000 0.0700 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.180 0.210 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.100 0.120 0.1200 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.020 0.065 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6100 0.1050 EEE Exploration Corp EEE 0.095 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.370 0.400 0.9000 0.3900 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0200 0.0050 Emergia Inc. EMER 0.720 0.790 1.3500 0.5500 EonX Technologies Inc. EONX 0.700 0.750 1.7500 0.4500 EnviroMetal Technologies Inc. ETI 0.170 0.195 0.5000 0.1650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.035 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.115 0.135 0.3200 0.1000 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.015 0.020 0.1300 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.620 1.6000 0.6000 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 GABY Inc. GABY 0.015 0.020 0.0550 0.0150 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.265 0.6000 0.1400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.680 0.700 0.7600 0.3100 Gallagher Security Corp. GLL 0.080 0.100 0.2350 0.0500 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1300 0.0100 Gelum Resources Ltd. GMR 0.220 0.230 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.010 0.0700 0.0050 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Greenhawk Resources Inc. GRHK 0.110 0.130 0.2900 0.0600 Great Republic Mining Corp. GRM 0.100 G2 Technologies Corp GTOO 0.060 0.095 0.1150 0.0650 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 Hero Innovation Group Inc. HRO 0.090 0.150 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 HYTN Innovations Inc HYTN 0.100 0.145 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.080 0.0950 0.0500 ThreeD Capital Inc. IDK 0.380 0.430 1.5600 0.3850 Ikanik Farms Inc IKNK.U 0.020 0.030 0.8000 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 Lotus Ventures Inc. J 0.060 0.070 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.085 0.110 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.750 5.600 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.055 0.070 1.9500 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.020 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.8500 0.0750 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0400 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.060 0.120 1.0500 0.0500 McLaren Resources Inc. MCL 0.050 0.055 0.0800 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1650 0.0100 Miza ll Resources Inc. MIA 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Maven Brands Inc MJ 0.055 0.065 0.4100 0.0500 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 Metalo Manufacturing Inc. MMI 0.100 0.160 0.6900 0.1100 Doseology Sciences Inc MOOD 0.070 0.080 0.4000 0.0400 Marble Financial Inc. MRBL 0.085 0.090 0.2200 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.2100 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Plaintree Systems Inc. NPT 0.100 0.140 0.2350 0.1000 NSJ Gold Corp. NSJ 0.065 0.100 0.2450 0.0600 Nuran Wireless Inc. NUR 0.870 0.890 2.6200 0.8300 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.2100 0.0400 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.045 0.1600 0.0100 Origen Resources Inc. ORGN 0.250 0.280 0.4250 0.1350 Orion Nutraceuticals Inc. ORI Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 Forty Pillars Mining Corp. PLLR 0.055 0.085 0.5600 0.0700 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.035 0.130 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Clear Sky Lithium Corp. POWR 0.250 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Psyence Group Inc PSYG 0.045 0.055 0.3200 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.180 0.190 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3600 0.0100 Ramm Pharma Corp. RAMM 0.200 0.295 1.0000 0.2000 Rockcliff Metals Corporation RCLF 0.040 0.045 0.0800 0.0400 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 2.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Rise Gold Corp. RISE 0.520 0.550 0.9900 0.3600 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.040 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.100 0.1600 0.1000 SBD Capital Corp. SBD 0.010 0.015 0.0450 0.0100 Sierra Grande Minerals Inc. SGRO 0.150 0.200 0.9000 0.1500 Royal Wins Corporation SKLL 0.065 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.090 0.120 0.3050 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 Spacefy Inc. SPFY 0.025 0.035 0.0750 0.0150 New Wave Holdings Corp. SPOR 0.055 0.070 1.2000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 1.2000 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Stem Holdings Inc. STEM 0.045 0.050 0.5000 0.0400 Silverstock Metals Inc. STK 0.150 0.210 0.2900 0.1150 Starrex International Ltd. STX 1.000 1.100 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.140 0.180 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2400 0.1400 Trenchant Capital Corp. TCC 0.050 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.045 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.130 0.380 0.2800 0.1300 Tevano Systems Holdings Inc. TEVO 0.200 0.490 0.3900 0.0200 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.8000 0.5000 Tiidal Gaming Group Corp TIDL 0.120 0.130 0.3500 0.0750 QNB Metals Inc. TIM 0.060 0.080 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.010 0.015 0.1800 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0800 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.500 101.000 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.500 102.0000 95.0000 UniDoc Health Corp. UDOC 1.060 1.080 1.5100 1.0200 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Vegano Foods Inc. VAGN 0.055 0.080 0.2600 0.0500 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.1400 0.0200 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.040 0.070 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.450 0.500 0.4200 0.2000 VPN Technologies Inc. VPN 0.020 0.065 0.1900 0.1050 Valdor Technology International Inc. VTI 0.280 0.280 0.4200 0.2000 Way of Will Inc. WAY 0.040 0.050 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 American Aires Inc. WIFI 0.040 0.040 0.1300 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0700 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.040 0.050 0.1850 0.0350 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.180 0.220 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.065 0.100 0.4500 0.0500 Adastra Holdings Ltd. XTRX 0.600 0.620 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.055 0.070 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.080 0.3600 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.460 0.480 0.8600 0.1850 Trades: 18,993 Total Volume: 77,751,398 Total Value: $26,728,128 Advanced: 90 Declined: 285 Unchanged: 413 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.