CNSX Trading Daily Market Summary June 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 220 2.6800 2.5400 2.5400 -0.0600 11.7100 2.5400 Albert Labs International Corp. ABRT 7 0.0900 0.0900 0.0900 -0.0100 0.2550 0.0700 ACME Lithium Inc. ACME 120 1.0400 0.9700 0.9700 -0.0600 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 267 0.8200 0.7400 0.7900 -0.0200 4.1900 0.7400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.1200 1.1200 1.1200 0.0000 2.3600 0.9800 Aduro Clean Technologies Inc. ACT 365 0.5300 0.5000 0.5200 -0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 200 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Advantex Marketing International Inc. ADX 277 0.0175 0.0150 0.0175 +0.0025 0.0600 0.0150 Affinor Growers Inc. AFI 681 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 9 5.6000 5.4100 5.5000 +0.0500 16.0000 3.2500 Agra Ventures Ltd AGRA 1263 0.0550 0.0500 0.0500 -0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 613 0.1350 0.1250 0.1350 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 290 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 25 0.4000 0.4000 0.4000 -0.0200 0.5200 0.2000 Alpha Copper Corp ALCU 547 0.4150 0.3500 0.4150 +0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 6010 0.0950 0.0950 0.0950 0.0000 0.4900 0.0900 Alpha Metaverse Technologies Inc ALPA 591 0.1250 0.1200 0.1200 0.0000 0.9300 0.0900 AmmPower Corp AMMP 1868 0.2700 0.2450 0.2650 +0.0350 2.1500 0.2250 AMPD Ventures Inc. AMPD 346 0.1500 0.1400 0.1400 -0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 110 0.5200 0.5200 0.5200 0.0000 0.5700 0.4500 Advantagewon Oil Corp. AOC 15 0.0900 0.0000 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 180 0.3650 0.3250 0.3650 -0.0050 1.1500 0.3250 ApartmentLove Inc. APLV 10 0.1450 0.1450 0.1450 -0.0100 0.5000 0.0800 Global Cannabis Applications Corp. APP 650 0.0400 0.0350 0.0400 +0.0025 0.1200 0.0300 Aquarius AI Inc. AQUA 768 0.0550 0.0500 0.0500 -0.0050 0.3100 0.0500 Argo Living Soils Corp ARGO 100 0.0800 0.0800 0.0800 -0.0400 0.3500 0.0800 Argo Gold Inc. ARQ 60 0.0950 0.0950 0.0950 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 442 0.2500 0.2350 0.2500 +0.0150 0.5800 0.2350 Asante Gold Corporation ASE 1041 1.7100 1.5100 1.7100 +0.2100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 525 0.3100 0.2000 0.2000 -0.1000 1.0300 0.2000 Aether Catalyst Solutions, Inc. ATHR 70 0.1550 0.1500 0.1500 0.0000 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 0 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 695 0.8900 0.8100 0.8700 +0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 15 0.1000 0.0950 0.1000 0.0000 0.3900 0.0750 Advance United Holdings Inc. AUHI 1161 0.1500 0.1250 0.1250 -0.0250 2.0900 0.1250 Emperor Metals Inc. AUOZ 100 0.1600 0.1600 0.1600 +0.0200 0.2900 0.0750 Australis Capital Inc. AUSA 2036 0.0800 0.0750 0.0800 +0.0050 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 1199 0.7600 0.7100 0.7200 0.0000 1.7400 0.5400 Aurwest Resources Corporation AWR 24 0.0850 0.0850 0.0850 +0.0050 0.1900 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1100 7.1600 6.7300 6.9900 -0.0500 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 250 95.0000 95.0000 95.0000 -5.0000 110.2500 95.0000 Ayurcann Holdings Corp AYUR 666 0.1050 0.1000 0.1000 0.0000 0.2650 0.0900 BacTech Environmental Corporation BAC 12 0.1050 0.1050 0.1050 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 1387 0.1800 0.1650 0.1750 -0.0050 0.7400 0.1500 Blueberries Medical Corp. BBM 101 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 The BC Bud Corporation BCBC 30 0.1100 0.1000 0.1100 +0.0150 0.4600 0.0900 Blockchain Foundry Inc BCFN 950 0.0850 0.0800 0.0850 -0.0050 0.3400 0.0800 Bird River Resources Inc. BDR 20 0.1150 0.1150 0.1150 -0.0250 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 720 0.2200 0.2050 0.2050 +0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 3 0.0950 0.0000 0.3650 0.0800 I3 Interactive Inc. BETS 390 0.0400 0.0400 0.0400 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 100 0.0850 0.0850 0.0850 +0.0050 0.6300 0.0450 Bhang Inc. BHNG 498 0.0350 0.0350 0.0350 0.0000 0.1150 0.0325 BioHarvest Sciences Inc. BHSC 505 0.2750 0.2600 0.2600 -0.0100 0.5400 0.2600 BIGG Digital Assets Inc BIGG 5440 0.3800 0.3400 0.3450 -0.0100 2.0300 0.3300 Ignite International Brands, Ltd.S.V. BILZ 31 0.5400 0.4750 0.4750 -0.0250 1.8000 0.4250 BioVaxys Technology Corp. BIOV 329 0.1100 0.0950 0.1100 0.0000 0.6500 0.0900 Blender Bites Limited BITE 130 0.5400 0.4800 0.4800 0.0000 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 61 0.1450 0.1400 0.1450 0.0000 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 7 0.0850 0.0000 0.2150 0.0800 Blue Lagoon Resources Inc. BLLG 836 0.4100 0.3550 0.4100 +0.0200 0.7400 0.3300 Cannabix Technologies Inc. BLO 675 0.4700 0.4000 0.4150 -0.0500 1.3600 0.4000 Cryptoblox Technologies Inc. BLOX 1805 0.0350 0.0300 0.0300 -0.0050 0.3550 0.0300 Blackhawk Growth Corp. BLR 340 0.1500 0.1500 0.1500 -0.0050 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 528 0.2500 0.2450 0.2450 -0.0050 0.4200 0.1700 Beyond Oil Ltd. BOIL 266 1.1900 1.1300 1.1800 +0.0500 1.4500 0.6000 Brascan Gold Inc BRAS 66 0.0750 0.0750 0.0750 0.0000 0.6900 0.0650 Braxia Scientific Corp BRAX 2678 0.0650 0.0550 0.0600 -0.0050 0.3650 0.0450 Bluesky Digital Assets Corp. BTC 1373 0.0850 0.0800 0.0800 -0.0050 0.6700 0.0700 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.9000 0.9000 0.9000 -1.3000 3.5000 0.6000 Canadian Palladium Resources Inc. BULL 40 0.0650 0.0650 0.0650 -0.0050 0.1550 0.0450 BioMark Diagnostics Inc. BUX 145 0.2850 0.2800 0.2850 +0.0250 0.3300 0.1700 Beyond Minerals Inc. BY 15 0.1400 0.1400 0.1400 -0.0600 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 1 6.2000 6.2000 6.2000 +0.1000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 2565 0.1850 0.1600 0.1600 +0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 0 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 280 0.0750 0.0650 0.0750 0.0000 0.8800 0.0650 CannAmerica Brands Corp. CANA 455 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 24605 0.0550 0.0500 0.0550 -0.0050 0.1100 0.0400 Caprock Mining Corp CAPR 0 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 8656 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 200 0.2300 0.2300 0.2300 +0.0200 0.7000 0.2000 CBD Global Sciences Inc. CBDN 275 0.1250 0.1100 0.1100 -0.0500 0.5100 0.0500 Empower Clinics Inc CBDT 5322 0.0850 0.0750 0.0800 0.0000 0.7400 0.0750 Core Assets Corp. CC 1392 0.5500 0.4800 0.4900 -0.0600 0.8800 0.0650 Carlyle Commodities Corp. CCC 3300 0.0550 0.0500 0.0500 0.0000 0.1400 0.0200 Columbia Care Inc. CCHW 1213 1.9800 1.8500 1.9200 -0.0600 7.1500 1.8500 Green River Gold Corp. CCR 127 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 31 0.2000 0.2000 0.2000 +0.0200 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 140 0.2450 0.2450 0.2450 0.0000 0.3800 0.1900 CordovaCann Corp. CDVA 55 0.2500 0.2500 0.2500 +0.0300 0.4700 0.2000 Cartier Iron Corporation CFE 1920 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Craftport Cannabis Corp CFT 84 0.0250 0.0200 0.0200 -0.0300 0.6500 0.0200 Cognetivity Neurosciences Ltd. CGN 601 0.2550 0.2150 0.2300 0.0000 1.3500 0.2150 Cascadia Blockchain Group Corp. CK 0 0.0350 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2002 4.3000 3.8800 3.9900 -0.2100 14.9700 3.8800 Clarity Gold Corp. CLAR 31 0.1500 0.1400 0.1400 -0.0200 1.0600 0.1050 Christina Lake Cannabis Corp CLC 25 0.1300 0.1300 0.1300 +0.0050 0.5300 0.1200 Clearmind Medicine Inc. CMND 44 0.3600 0.3450 0.3450 -0.0250 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 22 0.1300 0.1300 0.1300 +0.0100 0.9700 0.1100 CENTR Brands Corp. CNTR 446 0.4400 0.4200 0.4400 +0.0500 1.6000 0.3800 Cypher Metaverse Inc. CODE 3640 0.0450 0.0400 0.0400 -0.0025 0.2200 0.0400 Core One Labs Inc. COOL 187 0.4400 0.3800 0.4100 -0.0200 6.3800 0.3800 Cover Technologies Inc. COVE 0 0.2700 0.0000 9.4500 0.2700 CoinAnalyst Corp COYX 100 0.0450 0.0400 0.0400 -0.0050 0.3100 0.0350 Captor Capital Corp CPTR 200 0.3500 0.3200 0.3200 +0.0400 1.7600 0.2600 Carl Data Solutions Inc. CRL 250 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 Cruz Battery Metals Corp. CRUZ 198 0.1550 0.1450 0.1500 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 200 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0450 Chemesis International Inc. CSI 110 0.0950 0.0850 0.0850 +0.0050 0.6000 0.0700 C2C Gold Corp CTOC 35 0.1700 0.1450 0.1700 0.0000 0.4950 0.1200 Forte Minerals Corp CUAU 0 0.1800 0.0000 0.3000 0.1800 Cult Food Science Corp CULT 1952 0.0800 0.0750 0.0800 +0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 4385 7.2500 6.6200 6.8100 -0.3900 18.1900 6.6200 City View Green Holdings Inc. CVGR 1891 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 CurrencyWorks Inc. CWRK 293 0.1100 0.1050 0.1050 -0.0050 1.4600 0.1000 CMX Gold & Silver Corp. CXC 60 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 766 0.4850 0.4400 0.4600 0.0000 1.3500 0.4400 Delic Holdings Corp DELC 440 0.0600 0.0500 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 250 0.0750 0.0650 0.0750 +0.0100 0.9000 0.0600 DigiMax Global Inc DIGI 302 0.0350 0.0350 0.0350 -0.0050 0.2550 0.0350 Beyond Medical Technologies Inc DOCT 103 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 22 0.1850 0.1850 0.1850 -0.0150 0.7000 0.1300 Draganfly Inc. DPRO 21 1.2000 1.1700 1.1800 +0.0300 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 22 1.2100 1.1700 1.1700 -0.1000 11.0000 1.0000 Defence Therapeutics Inc DTC 154 2.3500 2.2000 2.2000 -0.0500 8.1500 2.2000 Danavation Technologies Corp. DVN 93 0.2250 0.1950 0.2250 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 390 0.0700 0.0700 0.0700 +0.0100 0.1100 0.0400 Eat & Beyond Global Holdings Inc EATS 541 0.1450 0.1300 0.1450 0.0000 1.7700 0.1300 Eden Empire Inc EDEN 1000 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Edgemont Gold Corp. EDGM 400 0.0450 0.0450 0.0450 0.0000 0.3000 0.0450 EYEFI Group Technologies Inc. EGTI 60 0.4300 0.3700 0.4300 +0.0400 0.9000 0.3700 Element79 Gold Corp. ELEM 199 0.5200 0.4700 0.5200 -0.0100 1.6500 0.4700 Element Nutritional Sciences Inc. ELMT 704 0.2300 0.2050 0.2050 -0.0300 0.8900 0.1600 Emergia Inc. EMER 0 0.8300 0.0000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 2585 0.0500 0.0400 0.0450 +0.0050 0.2250 0.0300 Empatho Holdings Inc. EMPH 0 0.0600 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 1880 0.4400 0.3800 0.3900 -0.0300 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 0 0.2250 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 0 0.0600 0.0000 0.7100 0.0550 ECO ORO MINERALS CORP. J EOM 0 0.0850 0.0000 0.2000 0.0650 EonX Technologies Inc. EONX 15 0.7000 0.7000 0.7000 -0.0500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 531 1.0800 1.0000 1.0800 +0.0700 1.1000 0.4900 ePlay Digital Inc. EPY 3950 0.0250 0.0250 0.0250 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 4078 0.2150 0.2100 0.2100 0.0000 0.4000 0.1450 E79 Resources Corp ESNR 70 0.2650 0.2650 0.2650 -0.0150 1.6500 0.2650 EnviroMetal Technologies Inc. ETI 254 0.1900 0.1750 0.1800 0.0000 0.4900 0.1650 Etruscus Resources Corp. ETR 10 0.1050 0.1050 0.1050 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1462 0.2500 0.2300 0.2300 -0.0100 1.2400 0.2300 Fabled Copper Corp. FABL 1345 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2677 0.1950 0.1800 0.1800 0.0000 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 175 0.1900 0.1800 0.1900 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 301 0.1300 0.1150 0.1200 -0.0150 0.3200 0.1000 Faraday Copper Corp. FDY 644 0.7500 0.7000 0.7000 -0.0200 1.0000 0.3500 First Energy Metals Limited FE 380 0.1500 0.1450 0.1450 -0.0050 0.3900 0.1350 FenixOro Gold Corp. FENX 12 0.1800 0.1800 0.1800 0.0000 0.4000 0.1500 4Front Ventures Corp. FFNT 1821 0.8600 0.8000 0.8100 -0.0200 1.6500 0.7200 Fiore Cannabis Ltd. FIOR 1948 0.0250 0.0200 0.0200 0.0000 0.1350 0.0200 Koios Beverage Corp. FIT 3806 0.0650 0.0550 0.0550 -0.0050 0.9000 0.0550 Fathom Nickel Inc. FNI 840 0.2100 0.2050 0.2050 -0.0100 0.7500 0.1500 Fineqia International Inc. FNQ 3244 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 3287 0.0300 0.0300 0.0300 0.0000 0.2450 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 60 19.6600 19.0100 19.0100 -0.1000 66.6600 19.0100 Fox River Resources Corporation FOX 207 0.4050 0.3950 0.3950 -0.0050 0.8200 0.2500 First Tellurium Corp. FTEL 485 0.1600 0.1500 0.1500 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 158 0.1900 0.1500 0.1500 -0.0400 2.4000 0.1500 High Fusion Inc FUZN 418 0.0250 0.0200 0.0250 0.0000 0.4000 0.0200 Gaia Grow Corp. GAIA 41950 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Gama Explorations Inc. GAMA 17 0.4900 0.4900 0.4900 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 298 0.1800 0.1500 0.1600 +0.0050 0.3900 0.1500 GreenBank Capital Inc. GBC 322 0.3150 0.2800 0.2800 -0.0250 1.4500 0.2800 Graph Blockchain Inc GBLC 7976 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 Green Block Mining Corp GBMC 1 0.0500 0.0000 0.7000 0.0350 Goodbody Health Inc GDBY 5645 0.0200 0.0150 0.0200 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 742 2.0000 1.9000 1.9000 -0.0400 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 80 0.2150 0.2000 0.2150 +0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 150 0.0600 0.0550 0.0600 +0.0050 0.4900 0.0500 General Copper Gold Corp. GGLD 700 0.1700 0.1650 0.1650 -0.0150 0.6000 0.1550 Global Hemp Group Inc. GHG 440 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0100 Gold Lion Resources Inc. GL 150 0.0500 0.0500 0.0500 +0.0100 0.1900 0.0350 Gemina Laboratories Ltd GLAB 29 0.7200 0.7000 0.7200 0.0000 0.7600 0.3100 Golden Spike Resources Corp GLDS 0 0.2300 0.0000 0.4900 0.2000 Golden Lake Exploration Inc. GLM 1780 0.1250 0.1100 0.1150 +0.0100 0.4200 0.1000 Glow LifeTech Corp GLOW 129 0.1150 0.1050 0.1050 -0.0150 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1525 0.0850 0.0750 0.0800 0.0000 0.2900 0.0650 Gelum Resources Ltd. GMR 1 0.2200 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 200 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 1469 0.0400 0.0350 0.0350 -0.0050 0.5300 0.0350 Go Metals Corp GOCO 0 0.1300 0.0000 0.8500 0.1250 GoldHaven Resources Corp. GOH 410 0.0750 0.0650 0.0650 -0.0050 0.5800 0.0650 Goldrea Resources Corp. GOR 6 0.0300 0.0000 0.0500 0.0250 Grand Peak Capital Corp. GPK 10 0.2000 0.2000 0.2000 0.0000 0.4900 0.2000 Graycliff Exploration Limited GRAY 145 0.1900 0.1900 0.1900 0.0000 0.8100 0.1850 Madison Metals Inc. GREN 131 0.5000 0.4600 0.4600 0.0000 0.7900 0.2400 Grown Rogue International Inc. GRIN 380 0.1100 0.1050 0.1050 +0.0100 0.2200 0.0650 Great Republic Mining Corp. GRM 230 0.1000 0.0800 0.0800 +0.0800 0.1000 0.0800 Goldseek Resources Inc. GSK 10 0.0700 0.0700 0.0700 +0.0100 0.2000 0.0550 Green Scientific Labs Holdings Inc. GSL 117 0.4000 0.4000 0.4000 -0.2000 7.3500 0.4000 Gamesquare Esports Inc. GSQ 685 0.1000 0.0850 0.1000 0.0000 0.6100 0.0850 Golden Shield Resources Inc. GSRI 120 0.4850 0.4750 0.4750 -0.0100 0.8400 0.4750 Golden Sun Mining Corp. GSU 3 0.4000 0.0000 0.4000 0.1300 Getchell Gold Corp. GTCH 310 0.4200 0.3850 0.3850 -0.0250 0.8100 0.3700 Green Thumb Industries Inc. GTII 3792 13.0300 12.1000 12.3000 -0.7000 43.2800 12.1000 G2 Energy Corp. GTOO 1490 0.1000 0.0800 0.0800 +0.0800 0.1000 0.0800 Gold Tree Resources Ltd GTX 0 0.3000 0.0000 0.3000 0.2000 The Gummy Project Inc. GUMY 4955 0.0300 0.0250 0.0300 0.0000 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 25 0.9600 0.9600 0.9600 +0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 634 0.4150 0.4000 0.4100 0.0000 1.0800 0.3600 HAVN Life Sciences Inc. HAVN 750 0.0550 0.0550 0.0550 +0.0050 0.6800 0.0400 Harborside Inc. HBOR 40 0.4250 0.4200 0.4200 -0.0350 2.2700 0.3200 Hillcrest Energy Technologies Ltd. HEAT 439 0.1300 0.1250 0.1300 0.0000 0.2450 0.1050 Global Helium Corp. HECO 546 0.4250 0.3900 0.3950 -0.0250 3.0100 0.3750 Hydrograph Clean Power Inc HG 75 0.1500 0.1500 0.1500 +0.0050 0.6900 0.1450 Hawkmoon Resources Corp. HM 920 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0350 Humble & Fume Inc HMBL 135 0.1600 0.1600 0.1600 -0.0100 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 1 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 1212 0.0900 0.0850 0.0850 0.0000 0.2750 0.0750 Hello Pal International Inc. HP 142 0.1650 0.1600 0.1600 -0.0150 1.0500 0.1500 HS GovTech Solutions Inc. HS 2017 0.4300 0.3000 0.4000 +0.0100 1.4000 0.3000 Highlander Silver Corp. HSLV 1038 0.1850 0.1800 0.1800 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 30 0.1200 0.1200 0.1200 -0.0100 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 278 1.1400 1.0800 1.1100 -0.0200 2.4600 1.0100 Gold Hunter Resources Inc HUNT 0 0.2500 0.0000 0.5500 0.2000 Headwater Gold Inc. HWG 1056 0.1400 0.1200 0.1200 -0.0200 0.4000 0.1200 HYTN Innovations Inc HYTN 85 0.1500 0.1450 0.1500 +0.0050 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 1164 0.0800 0.0750 0.0800 -0.0100 0.5400 0.0750 International Battery Metals Ltd. IBAT 1136 3.8200 3.5400 3.7000 +0.2500 7.5200 0.5100 Icanic Brands Company Inc ICAN 483 0.0950 0.0900 0.0900 -0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 105 0.4200 0.3650 0.3650 -0.0400 1.5600 0.3650 Golden Independence Mining Corp. IGLD 50 0.0550 0.0550 0.0550 0.0000 0.2750 0.0500 IGEN Networks Corp. IGN 70 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 22 1.0700 1.0200 1.0200 -0.0600 7.4300 1.0200 Interra Copper Corp IMCX 43 0.5500 0.5500 0.5500 +0.0500 2.7000 0.3150 Imagin Medical Inc. IME 41 0.2600 0.2600 0.2600 -0.0400 0.6900 0.1800 InnoCan Pharma Corporation INNO 1790 0.5500 0.5200 0.5300 +0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 211 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 102 0.0600 0.0500 0.0500 -0.0100 0.2250 0.0350 Isracann Biosciences Inc. IPOT 620 0.0600 0.0550 0.0600 0.0000 0.2800 0.0350 Irving Resources Inc. IRV 261 1.0600 1.0000 1.0100 -0.0700 1.8800 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 350 0.0550 0.0450 0.0500 -0.0050 0.1500 0.0400 Irwin Naturals Inc IWIN 3 3.2500 3.2400 3.2400 -0.0100 4.7500 2.0000 Izotropic Corporation IZO 554 0.5000 0.4850 0.4850 -0.0150 1.2400 0.4850 James Bay Resources Limited JBR 200 0.0350 0.0350 0.0350 0.0000 0.2900 0.0350 79North Inc. JQ 100 0.0750 0.0750 0.0750 0.0000 0.1600 0.0700 Majuba Hill Copper Corp. JUBA 14 0.3300 0.3300 0.3300 0.0000 3.1000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1109 1.9500 1.8500 1.8600 -0.0700 7.5500 1.8500 Juva Life Inc. JUVA 50 0.2000 0.2000 0.2000 +0.0300 0.6200 0.1650 TripSitter Clinic Ltd. KETA 20 0.0700 0.0700 0.0700 +0.0100 1.3500 0.0500 Kuya Silver Corporation KUYA 207 0.6600 0.6000 0.6400 +0.0300 1.9600 0.6000 Kingsview Minerals Ltd. KVM 0 0.0950 0.0000 0.2100 0.0800 KWG Resources Inc. KWG 590 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 0 0.3100 0.0000 1.0000 0.3000 Lexston Life Sciences Corp. LEXT 50 0.0550 0.0550 0.0550 -0.0050 1.9500 0.0500 Li-Metal Corp. LIM 50 0.8500 0.8000 0.8000 -0.0600 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 1412 0.0650 0.0550 0.0650 +0.0125 0.1250 0.0525 SpotLite360 IOT Solutions, Inc LITE 477 0.0850 0.0800 0.0800 0.0000 1.6000 0.0800 LeanLife Health Inc. LLP 3804 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 436 0.0600 0.0450 0.0600 +0.0100 0.7800 0.0300 Lowell Farms Inc. LOWL 58 0.3400 0.3250 0.3250 -0.0200 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 1201 0.0650 0.0550 0.0650 +0.0050 0.2950 0.0550 Labrador Uranium Inc LUR 397 0.7800 0.7200 0.7200 -0.0400 1.5500 0.3800 Love Pharma Inc. LUV 10 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1150 0.1700 0.1650 0.1650 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 2352 0.1500 0.1250 0.1250 -0.0050 1.2100 0.1250 Levitee Labs Inc. LVT 14 0.0150 0.0150 0.0150 0.0000 0.6500 0.0150 Makara Mining Corp. MAKA 400 0.0400 0.0400 0.0400 -0.0100 0.3200 0.0400 Manning Ventures Inc. MANN 130 0.0750 0.0750 0.0750 -0.0050 0.2200 0.0550 Mary Agrotechnologies Inc MARY 0 0.4200 0.0000 0.6000 0.1500 Max Power Mining Corp MAXX 210 0.6000 0.5200 0.6000 +0.0300 0.7000 0.2750 Mobilum Technologies Inc. MBLM 2119 0.0600 0.0450 0.0500 -0.0050 0.7000 0.0450 Medcolcanna Organics Inc. MCCN 1470 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 McLaren Resources Inc. MCL 50 0.0550 0.0500 0.0550 0.0000 0.0800 0.0400 Mind Cure Health Inc. MCUR 400 0.0850 0.0800 0.0850 +0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2180 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 80 0.1250 0.1100 0.1100 -0.0100 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1806 0.8100 0.7100 0.7500 -0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 259 0.5100 0.4750 0.5100 +0.0300 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 110 0.1000 0.0900 0.1000 +0.0050 0.3500 0.0800 Nurosene Health Inc. MEND 14 0.3100 0.3100 0.3100 -0.0100 3.1700 0.3000 MustGrow Biologics Corp. MGRO 334 3.2800 2.9800 3.2400 +0.1800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 27 0.0850 0.0850 0.0850 0.0000 0.4200 0.0650 Plant Veda Foods Ltd MILK 48 0.5200 0.4100 0.5000 -0.1200 1.8800 0.4100 Minera IRL Limited MIRL 638 0.0950 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 0 0.0850 0.0000 0.2300 0.0550 Maven Brands Inc MJ 0 0.0550 0.0000 0.4100 0.0500 Molecule Holdings Inc. MLCL 180 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 76 0.1200 0.0850 0.1150 +0.0050 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 9 1.7700 1.7500 1.7500 -0.0500 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5796 0.0800 0.0750 0.0800 -0.0050 0.5500 0.0750 Mongoose Mining Ltd. MNG 55 0.2400 0.2200 0.2400 +0.0350 0.5000 0.1300 Mosaic Minerals Corp. MOC 10 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0600 Doseology Sciences Inc MOOD 200 0.0700 0.0700 0.0700 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 7276 1.5600 1.1200 1.4400 +0.0700 1.9900 0.8800 MPX International Corporation MPXI 1 0.0250 0.0000 0.1150 0.0200 Micromem Technologies Inc. MRM 40 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Mindset Pharma Inc. MSET 1223 0.4200 0.3350 0.4200 +0.1000 1.0400 0.3200 Musk Metals Corp MUSK 30 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 85 0.1250 0.1100 0.1100 -0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 9293 0.0850 0.0800 0.0850 -0.0050 0.5000 0.0750 MYND Life Sciences Inc. MYND 0 0.0700 0.0000 2.1500 0.0550 Meryllion Resources Corporation MYR 69 0.0600 0.0600 0.0600 -0.0200 0.1400 0.0600 Nation Gold Corp NATN 1000 0.0750 0.0750 0.0750 -0.0100 0.2800 0.0700 Basin Uranium Corp NCLR 992 0.2400 0.2350 0.2350 -0.0150 1.0800 0.2050 nDatalyze Corp. NDAT 1 0.2800 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 10 0.0800 0.0800 0.0800 0.0000 0.7800 0.0650 Nerds On Site Inc. NERD 4 0.0700 0.0000 0.2100 0.0550 Newfoundland Discovery Corp. NEWD 698 0.2300 0.2050 0.2050 -0.0400 0.6200 0.1550 Exploits Discovery Corp. NFLD 995 0.2200 0.2000 0.2000 -0.0350 1.6500 0.2000 Class 1 Nickel and Technologies Limited NICO 50 0.2900 0.2900 0.2900 +0.0050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 7396 0.2750 0.2450 0.2550 +0.0050 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 1454 0.4500 0.4100 0.4150 -0.0350 0.9500 0.2700 Northern Lights Resources Corp. NLR 260 0.0600 0.0600 0.0600 +0.0050 0.6500 0.0500 New Leaf Ventures Inc. NLV 735 0.0500 0.0450 0.0475 -0.0025 0.4950 0.0450 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 0.5000 Norsemont Mining Inc. NOM 570 0.6700 0.6300 0.6500 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1810 0.0800 0.0700 0.0700 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 4649 0.1600 0.1350 0.1400 -0.0100 0.9300 0.1350 Nepra Foods Inc. Warrants NPRA.WT 3000 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Plaintree Systems Inc. NPT 0 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 70 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 135 0.1300 0.1250 0.1300 0.0000 0.4450 0.1250 NanoSphere Health Sciences Inc. NSHS 0 0.0700 0.0000 0.6000 0.0650 NSJ Gold Corp. NSJ 0 0.0700 0.0000 0.2450 0.0600 NexTech AR Solutions Corp NTAR 1066 0.4500 0.4300 0.4400 +0.0100 3.5500 0.3100 New Tech Minerals Corp. NTM 70 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0350 Nevada Lithium Resources Inc. NVLH 1972 0.1400 0.1250 0.1250 -0.0050 0.7800 0.1200 North Valley Resources Ltd. NVR 0 0.0500 0.0000 0.1000 0.0500 EnviroGold Global Limited NVRO 919 0.2950 0.2600 0.2950 +0.0250 0.6000 0.2100 Nuinsco Resources Limited NWI 500 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 254 0.1900 0.1800 0.1800 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 11069 0.0750 0.0600 0.0600 -0.0100 0.3400 0.0600 Organic Potash Corporation OPC 100 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 256 0.3000 0.2750 0.2850 -0.0150 0.8400 0.2150 Origen Resources Inc. ORGN 650 0.2600 0.2350 0.2400 -0.0300 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 51 0.1000 0.1000 0.1000 0.0000 0.1550 0.0500 Ortho Regenerative Technologies Inc. ORTH 195 0.2200 0.2100 0.2200 +0.0200 0.6000 0.1700 One World Lithium Inc. OWLI 2957 0.0400 0.0350 0.0400 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 702 0.1850 0.1250 0.1850 +0.0250 0.3450 0.0900 XTM Inc. PAID 2500 0.1750 0.1500 0.1550 -0.0150 0.5600 0.1500 Provenance Gold Corp. PAU 200 0.0900 0.0900 0.0900 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 3 0.1350 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 100 0.1500 0.1200 0.1200 -0.0300 0.5800 0.1200 POSaBIT Systems Corporation PBIT 524 0.6300 0.5500 0.5800 -0.0300 2.4000 0.3400 Prophecy DeFi Inc. PDFI 416 0.0750 0.0650 0.0700 0.0000 0.8500 0.0650 Perk Labs Inc. PERK 20 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 5300 0.1850 0.1400 0.1800 +0.0250 1.2400 0.1050 Pharmadrug Inc. PHRX 1351 0.0350 0.0350 0.0350 0.0000 0.0800 0.0300 Canntab Therapeutics Limited PILL 45 0.2850 0.2650 0.2650 -0.0050 0.9800 0.2000 PeakBirch Commerce Inc. PKB 215 0.0150 0.0150 0.0150 +0.0050 0.1650 0.0100 ParcelPal Logistics Inc PKG 201 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 698 1.9800 1.8500 1.9200 -0.0200 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 244 0.3000 0.2500 0.3000 0.0000 6.0000 0.2500 Cannibble Food-Tech Ltd PLCN 0 0.5300 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 581 1.8400 1.7300 1.8000 +0.0700 8.8000 1.6700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 150 0.0350 0.0350 0.0350 -0.0050 1.7500 0.0300 Pampa Metals Corporation PM 150 0.2200 0.2150 0.2200 0.0000 0.6000 0.2100 Peloton Minerals Corporation PMC 140 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 Predictmedix Inc. PMED 400 0.0800 0.0800 0.0800 +0.0100 0.4200 0.0600 Patriot Battery Metals Inc. PMET 6209 3.2200 2.6100 2.6500 -0.7000 4.5000 0.2150 PNG Copper Inc PNGC 700 0.0550 0.0550 0.0550 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 756 0.3300 0.3250 0.3250 0.0000 2.7100 0.1200 PreveCeutical Medical Inc. PREV 100 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 50 0.2400 0.2400 0.2400 0.0000 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 961 0.0900 0.0850 0.0850 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 109 0.2300 0.2300 0.2300 +0.0050 0.9300 0.1300 Psyched Wellness Ltd PSYC 211 0.0900 0.0850 0.0900 0.0000 0.3000 0.0750 Platinex Inc. PTX 2400 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 2400 0.0300 0.0200 0.0250 +0.0050 0.4800 0.0200 World Class Extractions Inc. PUMP 17000 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Pushfor Tech Inc. PUSH 25 0.1050 0.1050 0.1050 -0.0100 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 105 0.0300 0.0250 0.0250 -0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 476 0.4800 0.4500 0.4500 -0.0350 5.8500 0.3300 Quinsam Capital Corporation QCA 545 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0850 Quimbaya Gold Inc. QIM 10 0.5000 0.4500 0.4500 -0.1000 1.0500 0.4000 Quebec Nickel Corp QNI 139 0.1500 0.1500 0.1500 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 10 0.0650 0.0650 0.0650 +0.0050 0.8700 0.0600 Quebec Silica Resources Corp. QTZ 0 0.0650 0.0000 0.2300 0.0350 Railtown AI Technologies Inc RAIL 40 0.1800 0.1800 0.1800 -0.0100 0.5500 0.1300 Tactical Resources Corp. RARE 101 0.8200 0.8100 0.8100 -0.0200 1.1500 0.7700 Archer Exploration Corp RCHR 16 0.1500 0.1500 0.1500 +0.0100 1.2500 0.1400 Rockcliff Metals Corporation RCLF 290 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 Legible Inc. READ 365 0.1050 0.0950 0.1000 -0.0050 1.4000 0.0850 Big Red Mining Corp. RED 10 0.0900 0.0900 0.0900 +0.0100 0.2600 0.0600 The Hash Corporation REZN 200 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Renforth Resources Inc. RFR 3385 0.0500 0.0400 0.0425 -0.0025 0.0950 0.0400 Rise Gold Corp. RISE 1 0.5600 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 72 0.7000 0.6500 0.6800 +0.0200 1.8700 0.6500 Rockland Resources Ltd RKL 100 0.0900 0.0900 0.0900 -0.0100 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 372 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 855 0.1400 0.1200 0.1400 0.0000 0.5600 0.1100 RooGold Inc. ROO 24 0.0700 0.0650 0.0700 +0.0150 0.4300 0.0550 Recharge Resources Ltd. RR 155 0.2350 0.2200 0.2200 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 489 0.0250 0.0200 0.0225 -0.0025 0.8600 0.0200 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1000 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Revive Therapeutics Ltd. RVV 2475 0.4300 0.4100 0.4100 -0.0150 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 7197 0.1850 0.1750 0.1800 0.0000 1.2700 0.1550 RYAH Group, Inc. RYAH 5750 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 0 0.0750 0.0000 0.2250 0.0700 Sassy Resources Corporation SASY 930 0.3050 0.2950 0.3050 +0.0050 0.8300 0.2500 SBD Capital Corp. SBD 11700 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 ScreenPro Security Inc. SCRN 591 0.0300 0.0250 0.0300 0.0000 0.5000 0.0250 Scotch Creek Ventures Inc. SCV 2210 0.4500 0.4200 0.4350 -0.0100 0.9400 0.4000 Scryb Inc. SCYB 1249 0.1350 0.1200 0.1300 -0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 1180 0.0200 0.0200 0.0200 +0.0050 0.1950 0.0150 Secova Metals Corp. SEK 2533 0.0500 0.0500 0.0500 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 141 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 668 0.8900 0.8100 0.8100 -0.0600 1.3400 0.2400 Shoal Point Energy Ltd. SHP 330 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 280 0.3250 0.3200 0.3200 -0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 1010 0.1550 0.1400 0.1400 -0.0150 0.2000 0.0800 Silo Wellness Inc. SILO 1460 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Sixty Six Capital Inc. SIX 140 0.0850 0.0850 0.0850 0.0000 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 1011 0.0700 0.0600 0.0700 +0.0150 0.3950 0.0550 Sekur Private Data Ltd. SKUR 513 0.2600 0.2400 0.2400 -0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 80 0.1350 0.1350 0.1350 0.0000 1.6800 0.1300 Silver Dollar Resources Inc. SLV 516 0.6000 0.5400 0.5800 +0.0600 1.0700 0.4900 Slave Lake Zinc Corp SLZ 203 0.1000 0.1000 0.1000 0.0000 0.3050 0.0550 Star Navigation Systems Group Ltd. SNA 0 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 3555 0.0400 0.0350 0.0400 0.0000 0.1600 0.0350 SOL Global Investments Corp. SOL 95 0.6700 0.6300 0.6600 -0.0100 4.0000 0.6000 SoLVBL Solutions Inc SOLV 25 0.0350 0.0350 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 405 0.0850 0.0800 0.0800 0.0000 0.7000 0.0700 Spacefy Inc. SPFY 10 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0150 Spearmint Resources Inc. SPMT 612 0.0850 0.0850 0.0850 0.0000 0.2050 0.0750 SponsorsOne Inc. SPO 1 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 40 0.0700 0.0700 0.0700 +0.0050 1.2000 0.0500 Sproutly Canada Inc. SPR 1630 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Squatex Energy and Ressources Inc. SQX 210 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0100 Straightup Resources Inc. ST 10 0.0800 0.0800 0.0800 0.0000 0.2800 0.0800 StrategX Elements Corp. STGX 35 0.3300 0.3300 0.3300 0.0000 0.5500 0.1900 Silverstock Metals Inc. STK 5 0.1950 0.1950 0.1950 -0.0150 0.2900 0.1150 Steep Hill Inc. STPH 5000 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 S2 Minerals Inc. STWO 0 0.1750 0.0000 0.3000 0.1250 Starrex International Ltd. STX 0 1.1500 0.0000 2.0000 0.8000 Swarmio Media Holdings Inc. SWRM 1561 0.0950 0.0700 0.0700 -0.0250 0.9000 0.0700 St-Georges Eco-Mining Corp. SX 1595 0.2200 0.2100 0.2100 -0.0100 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 3 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 335 1.4000 1.3300 1.3500 +0.0200 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 1404 0.9200 0.8600 0.8600 -0.0400 5.0500 0.8600 Talmora Diamond Inc. TAI 880 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Trillion Energy International Inc. TCF 19485 0.3800 0.3450 0.3800 0.0000 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 0 0.0800 0.0000 0.1450 0.0400 Telescope Innovations Corp. TELI 50 0.3300 0.3050 0.3050 0.0000 1.1800 0.3000 TerrAscend Corp. TER 1520 4.2600 3.8700 4.0000 -0.1900 14.5000 3.8700 1933 Industries Inc. TGIF 4202 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Trojan Gold Inc. TGII 10 0.0500 0.0500 0.0500 0.0000 1.2000 0.0450 Torrent Gold Inc. TGLD 622 0.4000 0.3000 0.3000 -0.1000 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 15971 0.0925 0.0750 0.0800 -0.0125 0.2100 0.0750 THC Biomed Intl Ltd THC 104 0.0600 0.0550 0.0550 -0.0050 0.1350 0.0400 Talent Infinity Resource Developments Inc. TICO 0 0.8000 0.0000 0.8000 0.5000 Tiidal Gaming Group Corp TIDL 112 0.1300 0.1000 0.1200 -0.0050 0.3500 0.0750 QNB Metals Inc. TIM 303 0.0600 0.0600 0.0600 -0.0250 0.2500 0.0500 Cansortium Inc. TIUM.U 956 0.2150 0.1950 0.2100 +0.0050 1.1200 0.1350 Tier One Capital Limited Partnership TLP.UN 5 4.2000 4.2000 4.2000 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 1478 0.0950 0.0800 0.0800 0.0000 0.5900 0.0700 EGF Theramed Health Corp. TMED 0 0.0150 0.0000 0.1800 0.0100 Tartisan Nickel Corp. TN 5742 0.3800 0.3100 0.3300 -0.0550 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 3563 0.1100 0.1000 0.1100 0.0000 0.3650 0.0800 Tower One Wireless Corp. TO 27 0.0650 0.0650 0.0650 -0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 885 0.9300 0.9100 0.9300 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 681 0.4450 0.4150 0.4200 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 1105 0.0950 0.0900 0.0950 +0.0050 0.2950 0.0800 Red Light Holland Corp. TRIP 2160 0.0900 0.0800 0.0800 -0.0100 0.3900 0.0800 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 500 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Treatment.com International Inc. TRUE 55 0.2800 0.2800 0.2800 0.0000 5.7800 0.2800 Trulieve Cannabis Corp. TRUL 1973 17.5800 16.8200 17.1100 -0.1600 49.4900 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 380 99.5000 99.2500 99.2500 0.0000 106.5000 99.2500 Trulieve Cannabis Corp. - Warrant TRUL.WT 216 0.1000 0.0500 0.0550 -0.0450 32.6800 0.0500 Tryp Therapeutics Inc TRYP 480 0.0800 0.0800 0.0800 -0.0050 0.6500 0.0550 TraceSafe Inc. TSF 574 0.1400 0.1300 0.1400 -0.0100 0.9400 0.1200 TruTrace Technologies Inc. TTT 20 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 1065 0.1200 0.1150 0.1150 -0.0100 0.1850 0.0450 Tuga Innovations, Inc. TUGA 145 0.1700 0.1450 0.1700 +0.0500 1.1200 0.1100 Black Tusk Resources Inc. TUSK 2600 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 18 1.3400 1.3400 1.3400 -0.0100 5.7500 0.8400 Global UAV Technologies Ltd. UAV 3 0.5100 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 670 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0450 UniDoc Health Corp. UDOC 10 1.0600 1.0600 1.0600 -0.0100 1.5100 1.0200 Ultra Brands Ltd. ULTA 3 0.0600 0.0000 4.7000 0.0500 United Lithium Corp. ULTH 114 0.3450 0.2750 0.2950 +0.0150 1.0300 0.2600 UpSnap Inc. UP 3 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 2197 0.1850 0.1750 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 1606 0.2050 0.1500 0.1800 -0.0500 0.7500 0.1000 American Pacific Mining Corp. USGD 2587 0.6700 0.6100 0.6600 0.0000 1.4000 0.4300 Kraken Energy Corp. UUSA 162 1.1600 1.1300 1.1600 +0.0200 1.9000 0.3000 Vegano Foods Inc. VAGN 500 0.0700 0.0700 0.0700 -0.0050 0.2600 0.0500 Valorem Resources Inc. VALU 759 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Volatus Capital Corp. VC 10 0.0800 0.0800 0.0800 +0.0050 0.6600 0.0450 PlantX Life Inc VEGA 1389 0.1750 0.1450 0.1600 -0.0150 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 25 0.2000 0.1950 0.1950 -0.0200 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 367 0.1350 0.1200 0.1350 +0.0150 0.3350 0.0700 Vejii Holdings Ltd VEJI 1 0.0700 0.0000 1.5600 0.0400 Vext Science, Inc. VEXT 770 0.4400 0.4000 0.4350 +0.0350 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 362 0.1000 0.1000 0.1000 0.0000 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 400 0.0700 0.0400 0.0700 -0.0050 0.2150 0.0350 Vibe Growth Corporation VIBE 185 0.1750 0.1750 0.1750 0.0000 0.9400 0.1500 Vinergy Capital Inc VIN 500 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0150 Voltage Metals Corp. VOLT 1005 0.0850 0.0800 0.0800 -0.0050 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 155 0.3850 0.3000 0.3000 -0.0800 0.5000 0.3000 Victory Resources Corporation VR 932 0.0250 0.0250 0.0250 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1874 0.0500 0.0300 0.0450 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1404 9.5900 9.2000 9.3200 -0.1800 22.5900 8.7000 VSBLTY Groupe Technologies Corp. VSBY 5371 0.4200 0.3800 0.3900 -0.0200 1.9900 0.3800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 13 0.2500 0.2500 0.2500 0.0000 1.8100 0.2400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 155 0.3500 0.1750 0.3500 -0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 1973 0.1500 0.1300 0.1350 -0.0150 0.6700 0.1300 Wesana Health Holdings Inc. WESA 165 0.1750 0.1650 0.1700 -0.0150 5.0000 0.1650 West Mining Corp. WEST 2800 0.0600 0.0500 0.0500 0.0000 0.2700 0.0500 Westward Gold Inc. WG 115 0.1150 0.1050 0.1150 +0.0050 0.2850 0.0950 West Island Brands Inc WIB 1 0.2000 0.0000 1.3500 0.2000 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0550 0.0100 Wellteq Digital Health Inc WTEQ 100 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 The Alkaline Water Company Inc. WTER 20 0.5800 0.5200 0.5200 -0.0400 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 698 1.4700 1.2800 1.3100 -0.1400 4.1800 1.1100 Xebra Brands Ltd XBRA 276 0.1050 0.0950 0.1050 +0.0100 0.8300 0.0550 Greenrise Global Brands Inc. XCX 12 0.2200 0.2200 0.2200 +0.0400 0.4800 0.1650 Canadian Overseas Petroleum Limited XOP 44 0.3000 0.3000 0.3000 0.0000 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 236 0.7000 0.6700 0.6700 -0.0300 2.1200 0.6100 XS Financial Inc. XSF 200 0.1400 0.1400 0.1400 0.0000 0.2800 0.1250 Komo Plant Based Foods Inc. YUM 1908 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 2065 0.1850 0.1650 0.1700 0.0000 0.5000 0.1650 BIOSENTA Inc. ZRO 9 0.4700 0.4700 0.4700 -0.0200 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.105 Alternate Health Corp. AHG 0.100 Alma Gold Inc. ALMA 0.060 0.090 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.150 0.180 0.3900 0.1000 Armada Mercantile Ltd. ARM 0.225 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.030 0.050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.2000 0.0050 Athena Gold Corporation ATHA 0.060 0.120 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Axcap Ventures Inc. AXCP 0.115 0.190 0.1650 0.1000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.030 0.0900 0.0250 Bond Resources Inc. BJB 0.010 0.020 0.0950 0.0125 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.250 0.270 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.175 0.210 0.6700 0.1600 BnSellit Technology Inc BNSL 0.065 0.105 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.145 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0550 0.0400 Buscando Resources Corp. BRCO 0.115 0.140 0.2000 0.1200 BitRush Corp. BRH Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.065 0.090 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.340 0.405 1.4000 0.3500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.3600 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0700 0.0200 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cresco Labs Inc. S.V. Wts. CL.WT 0.150 0.160 6.0000 0.1450 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.3000 0.0550 Canadian Metals Inc. CME 0.080 0.100 0.3900 0.0950 Cullinan Metals Corp CMT 0.450 0.490 0.4850 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.150 0.160 Cosa Resources Corp. COSA 0.285 0.475 0.5000 0.3000 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.045 0.050 0.1550 0.0400 BC Craft Supply Co. Ltd. CRFT 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Crestview Exploration Inc. CRS 0.155 0.165 0.5000 0.1500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.040 0.1050 0.0250 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2750 0.0450 Direct Communication Solutions Inc. DCSI 0.520 0.730 1.3400 0.3000 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1000 0.0300 DeepSpatial Inc. DSAI 0.090 0.105 0.2050 0.0800 Dundee Sustainable Technologies Inc. DST 0.160 0.250 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6100 0.1050 EEE Exploration Corp EEE 0.095 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.035 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.020 0.025 0.1300 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.050 0.100 0.7500 0.0500 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.015 0.020 0.1300 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.580 0.670 0.7900 0.4400 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.620 1.6000 0.6000 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0250 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 GABY Inc. GABY 0.015 0.020 0.0550 0.0150 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.180 0.275 1.2600 0.1450 The Good Flour Corp. GFCO 0.400 0.470 1.0000 0.4000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.245 0.5800 0.1400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Gallagher Security Corp. GLL 0.080 0.100 0.2350 0.0500 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gold Port Corporation GPO 0.085 0.105 0.1650 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Greenhawk Resources Inc. GRHK 0.110 0.130 0.2900 0.0600 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Global Wellness Strategies Inc. GWS 0.150 0.245 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.065 0.070 0.1650 0.0600 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Global Care Capital Inc. HLTH 0.010 0.015 0.1000 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.090 0.150 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Hi-View Resources Inc HVW 0.115 0.210 0.2400 0.1100 Indigenous Bloom Hemp Corp. IBH 0.015 0.020 0.1800 0.0150 IC Capitalight Corp. IC 0.050 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.7500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Lotus Ventures Inc. J 0.060 0.070 0.1700 0.0550 37 Capital Inc. JJJ.X 0.060 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.320 0.390 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.750 5.600 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.020 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.8500 0.0750 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0400 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 1.0200 0.0500 Madi Minerals Ltd. MADI 0.105 0.130 0.2000 0.1000 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.185 0.225 0.4400 0.1700 Miza ll Resources Inc. MIA 0.150 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2800 Mijem Newcomm Tech Inc. MJEM 0.045 0.050 0.2500 0.0450 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 MLK Gold Ltd MLK 0.040 0.060 0.2800 0.0300 Metallica Metals Corp MM 0.035 0.045 0.3300 0.0300 Myriad Metals Corp. MMC 0.140 0.200 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.100 0.160 0.6900 0.1100 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Marble Financial Inc. MRBL 0.085 0.090 0.2200 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.1900 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0050 Nuran Wireless Inc. NUR 0.850 0.850 2.5000 0.8300 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.2100 0.0400 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.045 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.035 0.050 0.1800 0.0350 PUDO Inc. PDO 0.900 0.960 1.5000 0.4000 Patriot Gold Corp. PGOL 0.050 0.060 0.1700 0.0450 Playground Ventures Inc. PLAY 0.045 0.085 0.5300 0.0450 Forty Pillars Mining Corp. PLLR 0.065 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.200 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.150 0.8500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Clear Sky Lithium Corp. POWR 0.250 Prospect Park Capital Corp. PPK 0.055 0.085 0.2300 0.0300 Prismo Metals Inc PRIZ 0.140 0.150 0.4200 0.1200 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 PR Technology Inc. PRTI 0.120 0.180 0.7500 0.0500 Pasinex Resources Limited PSE 0.055 0.060 0.0700 0.0200 Psyence Group Inc PSYG 0.045 0.055 0.3000 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Radial Research Corp RAD 0.020 0.025 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3600 0.0100 Ramm Pharma Corp. RAMM 0.200 0.240 1.0000 0.2000 Ready Set Gold Corp. RDY 0.070 0.080 0.2500 0.0550 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.110 0.140 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.020 0.040 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.100 0.1600 0.1000 Seahawk Gold Corp. SEAG 0.350 0.400 0.9000 0.1950 Sierra Grande Minerals Inc. SGRO 0.150 0.200 0.9000 0.1500 Royal Wins Corporation SKLL 0.065 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.040 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 St. Anthony Gold Corp. STAG 0.035 0.040 0.4000 0.0350 Stem Holdings Inc. STEM 0.045 0.050 0.5000 0.0400 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.140 0.180 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.085 0.100 0.5000 0.0700 Thoughtful Brands Inc. TBI 0.2250 0.1400 Transcanna Holdings Inc. TCAN 0.110 0.130 1.2700 0.0900 Trenchant Capital Corp. TCC 0.050 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.045 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.130 0.295 0.2800 0.1300 Terranueva Corporation TEQ 0.040 0.065 0.1400 0.0400 Tevano Systems Holdings Inc. TEVO 0.140 0.440 1.3650 0.0700 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.1550 0.0200 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 102.0000 95.0000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Puranium Energy Ltd. UX 0.210 0.240 1.2000 0.2100 Pedro Resources Ltd. VBN 0.060 0.115 0.1600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.1400 0.0200 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Petro Viking Energy Inc. VIK 0.450 0.500 0.4200 0.2000 VPN Technologies Inc. VPN 0.020 0.065 0.1900 0.1050 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.040 0.050 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.100 0.160 0.7900 0.1000 Winston Gold Corp. WGC 0.025 0.030 0.1000 0.0250 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0700 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 Xigem Technologies Corporation XIGM 0.045 0.050 0.3350 0.0350 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.065 0.100 0.4500 0.0500 Adastra Holdings Ltd. XTRX 0.600 0.620 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.055 0.070 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.110 0.3450 0.0850 ZeU Technologies Inc. ZEU 0.150 0.170 0.7500 0.1200 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.180 0.225 0.4300 0.1700 Trades: 16,634 Total Volume: 55,332,109 Total Value: $26,196,175 Advanced: 121 Declined: 207 Unchanged: 460 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.