CNSX Trading Daily Market Summary June 15 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 719 2.6400 2.4800 2.6400 +0.1000 11.7100 2.4800 ACME Lithium Inc. ACME 269 1.0000 0.9200 1.0000 +0.0300 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 121 0.8700 0.7900 0.8700 +0.0800 4.1500 0.7400 Aduro Clean Technologies Inc. ACT 429 0.5500 0.4950 0.5400 +0.0200 1.2100 0.4800 Adamant Holdings Inc. ADMT 100 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Advantex Marketing International Inc. ADX 7 0.0175 0.0000 0.0600 0.0150 Affinor Growers Inc. AFI 363 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Algernon Pharmaceuticals Inc. AGN 3 5.6500 5.6400 5.6500 +0.1500 15.5000 3.2500 Agra Ventures Ltd AGRA 4268 0.0700 0.0550 0.0600 +0.0100 3.7500 0.0300 AI-ML Innovations Inc. AIML 234 0.1350 0.1250 0.1350 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 2040 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Alpha Copper Corp ALCU 777 0.4150 0.3750 0.4000 -0.0150 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 225 0.1500 0.1200 0.1500 +0.0300 0.9300 0.0900 AmmPower Corp AMMP 997 0.2700 0.2500 0.2500 -0.0150 2.0700 0.2250 AMPD Ventures Inc. AMPD 30 0.1600 0.1400 0.1600 +0.0200 0.5200 0.1000 Appia Rare Earths & Uranium Corp API 2791 0.3900 0.3650 0.3900 +0.0250 1.1400 0.3250 ApartmentLove Inc. APLV 60 0.1700 0.1650 0.1700 +0.0250 0.5000 0.0800 Global Cannabis Applications Corp. APP 220 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Aquarius AI Inc. AQUA 11492 0.0500 0.0300 0.0350 -0.0150 0.3100 0.0300 AREV Life Sciences Global Corp AREV 4 0.1500 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 31 0.1300 0.1300 0.1300 +0.0500 0.3500 0.0800 Argo Gold Inc. ARQ 70 0.0950 0.0950 0.0950 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 303 0.2500 0.2500 0.2500 0.0000 0.5800 0.2350 Asante Gold Corporation ASE 202 1.7200 1.6500 1.7000 -0.0100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 30 0.3000 0.2900 0.2900 +0.0900 1.0300 0.2000 Aether Catalyst Solutions, Inc. ATHR 60 0.1650 0.1600 0.1650 +0.0150 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 5026 0.0450 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 978 0.9500 0.8800 0.8900 +0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 1742 0.1000 0.1000 0.1000 0.0000 0.3900 0.0750 Advance United Holdings Inc. AUHI 310 0.1500 0.1300 0.1500 +0.0250 2.0900 0.1250 Emperor Metals Inc. AUOZ 400 0.2000 0.1600 0.2000 +0.0400 0.2900 0.0750 Australis Capital Inc. AUSA 1305 0.0800 0.0750 0.0800 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 329 0.7700 0.7400 0.7700 +0.0500 1.7400 0.5400 Aurwest Resources Corporation AWR 0 0.0850 0.0000 0.1900 0.0800 Axcap Ventures Inc. AXCP 8 0.1150 0.1150 0.1150 0.0000 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1042 7.2000 6.8100 6.9500 -0.0400 38.3200 6.0200 Ayurcann Holdings Corp AYUR 1605 0.1300 0.1050 0.1200 +0.0200 0.2650 0.0900 BacTech Environmental Corporation BAC 0 0.1050 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 130 0.1850 0.1750 0.1750 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 60 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0300 The BC Bud Corporation BCBC 75 0.1100 0.1050 0.1100 0.0000 0.4600 0.0900 Blockchain Foundry Inc BCFN 1105 0.0950 0.0850 0.0900 +0.0050 0.3400 0.0800 Bird River Resources Inc. BDR 4 0.1150 0.0000 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 175 0.2400 0.2150 0.2400 +0.0350 0.4500 0.1950 BetterLife Pharma Inc. BETR 7 0.0950 0.0000 0.3650 0.0800 I3 Interactive Inc. BETS 1890 0.0400 0.0400 0.0400 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 238 0.0800 0.0750 0.0750 -0.0100 0.6000 0.0450 Bhang Inc. BHNG 3990 0.0300 0.0250 0.0250 -0.0100 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2084 0.2600 0.2500 0.2550 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 4544 0.3700 0.3250 0.3350 -0.0100 2.0300 0.3250 Ignite International Brands, Ltd.S.V. BILZ 9 0.4600 0.4600 0.4600 -0.0150 1.8000 0.4250 Biome Grow Inc. BIO 30 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 BioVaxys Technology Corp. BIOV 209 0.1250 0.1000 0.1100 0.0000 0.6500 0.0900 Blender Bites Limited BITE 40 0.5300 0.5300 0.5300 +0.0500 2.7120 0.4300 Belgravia Hartford Capital Inc. BLGV 78 0.0800 0.0800 0.0800 -0.0050 0.2050 0.0800 Blue Lagoon Resources Inc. BLLG 972 0.4050 0.3700 0.3950 -0.0150 0.7400 0.3300 Bloom Health Partners Inc. BLMH 85 0.2600 0.2500 0.2500 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 351 0.4200 0.4000 0.4200 +0.0050 1.3600 0.4000 Cryptoblox Technologies Inc. BLOX 10561 0.0350 0.0300 0.0300 0.0000 0.3550 0.0300 Bunker Hill Mining Corp. BNKR 736 0.2450 0.2250 0.2250 -0.0200 0.4200 0.1700 Beyond Oil Ltd. BOIL 555 1.3800 1.1800 1.3800 +0.2000 1.4500 0.6000 Brascan Gold Inc BRAS 10 0.0750 0.0750 0.0750 0.0000 0.6900 0.0650 Braxia Scientific Corp BRAX 8251 0.0600 0.0550 0.0600 0.0000 0.3650 0.0450 Buscando Resources Corp. BRCO 100 0.1150 0.1150 0.1150 -0.0050 0.2000 0.1150 Bluesky Digital Assets Corp. BTC 1225 0.0850 0.0750 0.0750 -0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 2392 0.0700 0.0600 0.0700 +0.0050 0.1550 0.0450 BioMark Diagnostics Inc. BUX 60 0.2800 0.2700 0.2700 -0.0150 0.3100 0.1700 BYND Cannasoft Enterprises Inc BYND 1 6.1000 6.1000 6.1000 -0.1000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 13 0.1800 0.1800 0.1800 +0.0200 0.4500 0.1550 FinCanna Capital Corp. CALI 155 0.0950 0.0900 0.0900 -0.0300 1.0500 0.0900 Revitalist Lifestyle and Wellness Ltd. CALM 1128 0.0900 0.0700 0.0700 -0.0050 0.8800 0.0650 Canadian GoldCamps Corp. CAMP 0 0.3700 0.0000 1.4000 0.3500 Heritage Cannabis Holdings Corp. CANN 17556 0.0500 0.0400 0.0500 -0.0050 0.1100 0.0400 Caprock Mining Corp CAPR 341 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 5470 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 CBD Global Sciences Inc. CBDN 0 0.1100 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 4313 0.0800 0.0750 0.0800 0.0000 0.7400 0.0750 Core Assets Corp. CC 895 0.4850 0.4400 0.4850 -0.0050 0.8800 0.0650 Carlyle Commodities Corp. CCC 1542 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0200 Columbia Care Inc. CCHW 788 1.9800 1.8500 1.8900 -0.0300 7.1500 1.8500 Green River Gold Corp. CCR 387 0.0750 0.0600 0.0600 -0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 365 0.2500 0.2400 0.2400 -0.0050 0.3800 0.1900 CordovaCann Corp. CDVA 10 0.2250 0.2250 0.2250 -0.0250 0.4700 0.2000 Cartier Iron Corporation CFE 100 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 3160 0.3000 0.2300 0.3000 +0.0700 1.3500 0.2150 Cascadia Blockchain Group Corp. CK 2 0.0350 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1712 4.0700 3.9200 4.0000 +0.0100 14.9700 3.8800 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1500 0.1500 0.1500 -0.0050 5.7800 0.1450 Clarity Gold Corp. CLAR 30 0.1500 0.1400 0.1400 0.0000 1.0600 0.1050 Canadian Metals Inc. CME 2085 0.1000 0.0950 0.1000 0.0000 0.3900 0.0950 Clearmind Medicine Inc. CMND 10 0.3650 0.3650 0.3650 +0.0200 0.9900 0.3200 Cullinan Metals Corp CMT 1 0.4850 0.0000 0.4850 0.0800 Cloud Nine Web3 Technologies Inc. CNI 375 0.1250 0.1150 0.1250 -0.0050 0.9700 0.1100 CENTR Brands Corp. CNTR 55 0.4300 0.4250 0.4250 -0.0150 1.6000 0.3800 Cypher Metaverse Inc. CODE 892 0.0400 0.0400 0.0400 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 186 0.4100 0.3800 0.3950 -0.0150 6.3800 0.3800 Copper Ridge Exploration Inc. COP 5 0.1600 0.1600 0.1600 +0.1600 0.1600 0.1600 Cosa Resources Corp. COSA 450 0.2850 0.2700 0.2700 -0.0350 0.5000 0.2700 Cover Technologies Inc. COVE 0 0.2700 0.0000 9.4500 0.2700 CoinAnalyst Corp COYX 302 0.0550 0.0500 0.0550 +0.0150 0.3100 0.0350 Copland Road Capital Corporation CRCC 41 0.1000 0.1000 0.1000 -0.1000 0.5400 0.1000 Carson River Ventures Corp. CRIV 665 0.0700 0.0700 0.0700 0.0000 0.1500 0.0650 Carl Data Solutions Inc. CRL 5696 0.0550 0.0400 0.0400 -0.0250 0.1550 0.0400 Crestview Exploration Inc. CRS 5 0.1650 0.1650 0.1650 +0.0050 0.4850 0.1500 Cruz Battery Metals Corp. CRUZ 1096 0.1750 0.1400 0.1650 +0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 926 0.0550 0.0500 0.0550 +0.0100 0.2100 0.0450 Chemesis International Inc. CSI 3 0.0850 0.0000 0.6000 0.0700 Cascada Silver Corp. CSS 2725 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 Cult Food Science Corp CULT 60 0.0800 0.0700 0.0700 -0.0100 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 4058 7.0400 6.6100 7.0400 +0.2300 18.1900 6.6100 City View Green Holdings Inc. CVGR 60 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 CurrencyWorks Inc. CWRK 12 0.1050 0.1050 0.1050 0.0000 1.4600 0.1000 CMX Gold & Silver Corp. CXC 10 0.1200 0.1200 0.1200 +0.0200 0.1200 0.0450 C21 Investments Inc. CXXI 691 0.4700 0.4300 0.4450 -0.0150 1.3500 0.4300 Direct Communication Solutions Inc. DCSI 4 0.7500 0.0000 1.3400 0.3000 DeepRock Minerals Inc. DEEP 1010 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Delic Holdings Corp DELC 281 0.0600 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 165 0.0750 0.0600 0.0600 -0.0150 0.9000 0.0600 DigiMax Global Inc DIGI 1903 0.0350 0.0300 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 3 0.0100 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 55 0.1900 0.1900 0.1900 +0.0050 0.7000 0.1300 Draganfly Inc. DPRO 94 1.2300 1.1800 1.2000 +0.0200 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 22 1.1900 1.1700 1.1700 0.0000 11.0000 1.0000 DeepSpatial Inc. DSAI 40 0.0950 0.0900 0.0950 +0.0050 0.2050 0.0800 Defence Therapeutics Inc DTC 92 2.2000 2.0700 2.0700 -0.1300 8.1500 2.0700 Danavation Technologies Corp. DVN 160 0.2400 0.2100 0.2100 -0.0150 0.5400 0.1950 Dominion Water Reserves Corp. DWR 13 0.0700 0.0700 0.0700 0.0000 0.1100 0.0400 Eat & Beyond Global Holdings Inc EATS 56 0.1600 0.1450 0.1600 +0.0150 1.7700 0.1300 Eden Empire Inc EDEN 1210 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Element79 Gold Corp. ELEM 68 0.5300 0.4800 0.5300 +0.0100 1.6500 0.4700 Element Nutritional Sciences Inc. ELMT 165 0.2200 0.2050 0.2200 +0.0150 0.8900 0.1600 Emergia Inc. EMER 54 0.9800 0.7900 0.9800 +0.1500 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 738 0.0500 0.0450 0.0500 +0.0050 0.2250 0.0300 EMP Metals Corp. EMPS 878 0.4100 0.3800 0.4100 +0.0200 0.7100 0.2200 Entheon Biomedical Corp. ENBI 160 0.0550 0.0500 0.0500 -0.0100 0.7100 0.0500 EonX Technologies Inc. EONX 53 0.7000 0.6500 0.6500 -0.0500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 672 1.0600 1.0100 1.0300 -0.0500 1.1000 0.4900 ePlay Digital Inc. EPY 5754 0.0250 0.0250 0.0250 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 620 0.2200 0.2100 0.2200 +0.0100 0.4000 0.1450 E79 Resources Corp ESNR 695 0.2600 0.2500 0.2500 -0.0150 1.5700 0.2500 EnviroMetal Technologies Inc. ETI 184 0.1750 0.1650 0.1650 -0.0150 0.4900 0.1650 Eat Well Investment Group Inc. EWG 566 0.2500 0.2400 0.2400 +0.0100 1.2400 0.2300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 255 0.0350 0.0350 0.0350 +0.0350 0.0350 0.0350 Fabled Copper Corp. FABL 3831 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2362 0.1900 0.1700 0.1750 -0.0050 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 3128 0.2050 0.1800 0.1900 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 70 0.1150 0.1150 0.1150 -0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 1176 0.7300 0.6700 0.7300 +0.0300 1.0000 0.3500 First Energy Metals Limited FE 1955 0.1500 0.1300 0.1500 +0.0050 0.3900 0.1300 FenixOro Gold Corp. FENX 90 0.1800 0.1800 0.1800 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 0 0.0250 0.0000 0.1300 0.0200 4Front Ventures Corp. FFNT 1253 0.8800 0.8000 0.8300 +0.0200 1.6500 0.7200 First Growth Funds Limited FGFL 920 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Fiore Cannabis Ltd. FIOR 2600 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0200 Koios Beverage Corp. FIT 1844 0.0600 0.0500 0.0600 +0.0050 0.9000 0.0500 Fathom Nickel Inc. FNI 80 0.2050 0.2050 0.2050 0.0000 0.6900 0.1500 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 10460 0.0350 0.0200 0.0200 -0.0100 0.2450 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 18.8800 18.4400 18.4400 -0.5700 66.6600 18.4400 First Tellurium Corp. FTEL 417 0.1550 0.1500 0.1550 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 295 0.2000 0.1800 0.1800 +0.0300 2.3400 0.1500 Gold'Futures Mineral Corp. FUTR 950 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 High Fusion Inc FUZN 75 0.0250 0.0200 0.0250 0.0000 0.4000 0.0200 GABY Inc. GABY 470 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Gaia Grow Corp. GAIA 1360 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Gama Explorations Inc. GAMA 31 0.5000 0.4500 0.4800 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 1507 0.1600 0.1500 0.1500 -0.0100 0.3900 0.1500 GreenBank Capital Inc. GBC 90 0.2950 0.2900 0.2900 +0.0100 1.4500 0.2800 Graph Blockchain Inc GBLC 11511 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 Green Block Mining Corp GBMC 100 0.0500 0.0500 0.0500 0.0000 0.7000 0.0350 Goodbody Health Inc GDBY 7230 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 2814 2.0300 1.9200 1.9700 +0.0700 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 360 0.2150 0.2000 0.2000 -0.0150 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 60 0.0600 0.0550 0.0550 -0.0050 0.4900 0.0500 Generic Gold Corp. GGC 0 0.2300 0.0000 0.5600 0.1400 General Copper Gold Corp. GGLD 105 0.1650 0.1650 0.1650 0.0000 0.6000 0.1550 Global Hemp Group Inc. GHG 8172 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0100 Gold Lion Resources Inc. GL 618 0.0550 0.0500 0.0500 0.0000 0.1900 0.0350 Gemina Laboratories Ltd GLAB 561 0.7200 0.7000 0.7200 0.0000 0.7600 0.3100 Gallagher Security Corp. GLL 800 0.0800 0.0650 0.0650 -0.0250 0.2350 0.0500 Golden Lake Exploration Inc. GLM 1271 0.1250 0.1150 0.1250 +0.0100 0.4050 0.1000 Glow LifeTech Corp GLOW 6 0.1150 0.1150 0.1150 +0.0100 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1140 0.0850 0.0850 0.0850 +0.0050 0.2750 0.0650 Gelum Resources Ltd. GMR 10 0.2200 0.2200 0.2200 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 1420 0.0400 0.0350 0.0400 +0.0050 0.5300 0.0350 Go Metals Corp GOCO 5 0.1300 0.1300 0.1300 0.0000 0.8500 0.1250 GoldHaven Resources Corp. GOH 100 0.0700 0.0700 0.0700 +0.0050 0.5800 0.0650 Goldrea Resources Corp. GOR 470 0.0300 0.0300 0.0300 0.0000 0.0500 0.0250 Graycliff Exploration Limited GRAY 40 0.2000 0.1900 0.2000 +0.0100 0.7500 0.1850 Madison Metals Inc. GREN 1015 0.4900 0.3750 0.4450 -0.0150 0.7900 0.2400 Greenhawk Resources Inc. GRHK 10 0.1100 0.1000 0.1000 -0.0100 0.2900 0.0600 Grown Rogue International Inc. GRIN 30 0.1100 0.1050 0.1050 0.0000 0.2150 0.0650 Great Republic Mining Corp. GRM 10 0.0800 0.0800 0.0800 0.0000 0.1000 0.0800 Goldseek Resources Inc. GSK 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 Gamesquare Esports Inc. GSQ 911 0.1000 0.0850 0.1000 0.0000 0.6100 0.0850 Golden Sun Mining Corp. GSU 3 0.4000 0.0000 0.4000 0.1300 Getchell Gold Corp. GTCH 3768 0.4750 0.4150 0.4700 +0.0850 0.8100 0.3700 Green Thumb Industries Inc. GTII 1160 12.5400 11.9400 12.2500 -0.0500 43.2800 11.9400 G2 Energy Corp. GTOO 1090 0.1600 0.0900 0.1600 +0.0800 0.1600 0.0800 Gold Tree Resources Ltd GTX 10 0.2800 0.2800 0.2800 -0.0200 0.3000 0.2000 The Gummy Project Inc. GUMY 7324 0.0250 0.0200 0.0250 -0.0050 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 25 0.9600 0.9500 0.9500 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1502 0.4150 0.3600 0.3850 -0.0250 1.0800 0.3600 HAVN Life Sciences Inc. HAVN 5 0.0550 0.0000 0.6700 0.0400 Harborside Inc. HBOR 69 0.4250 0.4100 0.4100 -0.0100 2.1900 0.3200 Hillcrest Energy Technologies Ltd. HEAT 4696 0.1500 0.1300 0.1400 +0.0100 0.2450 0.1050 Global Helium Corp. HECO 681 0.4450 0.3650 0.4100 +0.0150 3.0100 0.3650 Hemp for Health Inc. HFH 10 0.0500 0.0500 0.0500 0.0000 0.1900 0.0400 Hydrograph Clean Power Inc HG 1890 0.1450 0.1400 0.1450 -0.0050 0.6900 0.1400 Global Care Capital Inc. HLTH 180 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hawkmoon Resources Corp. HM 730 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0300 Humble & Fume Inc HMBL 405 0.1700 0.1650 0.1650 +0.0050 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 1 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 993 0.0900 0.0800 0.0800 -0.0050 0.2750 0.0750 Hello Pal International Inc. HP 2047 0.1650 0.1250 0.1450 -0.0150 1.0500 0.1250 HS GovTech Solutions Inc. HS 501 0.4200 0.3750 0.3800 -0.0200 1.4000 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 341 1.1100 0.9200 1.0300 -0.0800 2.4600 0.9200 Gold Hunter Resources Inc HUNT 400 0.2500 0.2400 0.2500 0.0000 0.5500 0.2000 Headwater Gold Inc. HWG 116 0.1400 0.1400 0.1400 +0.0200 0.4000 0.1200 iAnthus Capital Holdings Inc. IAN 1470 0.0900 0.0850 0.0900 +0.0100 0.5400 0.0750 International Battery Metals Ltd. IBAT 379 3.8000 3.6100 3.6200 -0.0800 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 195 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 Icanic Brands Company Inc ICAN 1155 0.0900 0.0850 0.0900 0.0000 0.4150 0.0850 ThreeD Capital Inc. IDK 153 0.3650 0.3600 0.3650 0.0000 1.5600 0.3600 Golden Independence Mining Corp. IGLD 1680 0.0550 0.0500 0.0550 0.0000 0.2750 0.0500 IGEN Networks Corp. IGN 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 73 1.0900 1.0100 1.0100 -0.0100 7.1900 1.0100 Interra Copper Corp IMCX 0 0.5500 0.0000 2.7000 0.3150 InnoCan Pharma Corporation INNO 927 0.5500 0.5300 0.5300 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 29 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 1370 0.0600 0.0500 0.0500 0.0000 0.2250 0.0350 Isracann Biosciences Inc. IPOT 420 0.0700 0.0650 0.0700 +0.0100 0.2800 0.0350 Irving Resources Inc. IRV 187 1.0700 0.9800 0.9800 -0.0300 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0400 Irwin Naturals Inc IWIN 1 3.4000 3.4000 3.4000 +0.1600 4.7500 2.0000 Izotropic Corporation IZO 1738 0.5000 0.3500 0.4600 -0.0250 1.2400 0.3500 James Bay Resources Limited JBR 90 0.0600 0.0550 0.0600 +0.0250 0.2900 0.0350 Jones Soda Co JSDA 25 0.3200 0.3200 0.3200 -0.0550 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 82 0.3350 0.3000 0.3000 -0.0300 3.1000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1095 2.0200 1.8600 1.9800 +0.1200 7.5500 1.8500 Juva Life Inc. JUVA 375 0.1900 0.1750 0.1850 -0.0150 0.6200 0.1650 TripSitter Clinic Ltd. KETA 0 0.0700 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 139 0.6300 0.6100 0.6100 -0.0300 1.8500 0.6000 Kingsview Minerals Ltd. KVM 180 0.1200 0.0850 0.1200 +0.0250 0.2100 0.0800 KWG Resources Inc. KWG 2481 0.0500 0.0450 0.0500 0.0000 0.1000 0.0200 Lexston Life Sciences Corp. LEXT 186 0.0500 0.0500 0.0500 -0.0050 1.9500 0.0500 Li-Metal Corp. LIM 47 0.8000 0.8000 0.8000 0.0000 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 1960 0.0550 0.0550 0.0550 -0.0100 0.1200 0.0525 SpotLite360 IOT Solutions, Inc LITE 205 0.0850 0.0800 0.0850 +0.0050 1.6000 0.0800 Lanebury Growth Capital Ltd. LLL 0 0.1700 0.0000 0.3900 0.1700 LeanLife Health Inc. LLP 4500 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 1145 0.0600 0.0450 0.0600 0.0000 0.7800 0.0300 Lowell Farms Inc. LOWL 154 0.3450 0.3400 0.3400 +0.0150 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 2076 0.0650 0.0500 0.0550 -0.0100 0.2950 0.0500 Labrador Uranium Inc LUR 390 0.6800 0.5900 0.6600 -0.0600 1.5500 0.3800 Love Pharma Inc. LUV 10 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 385 0.1700 0.1700 0.1700 +0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 2793 0.1300 0.1200 0.1200 -0.0050 1.2100 0.1200 Makara Mining Corp. MAKA 120 0.0450 0.0450 0.0450 +0.0050 0.3200 0.0400 Manning Ventures Inc. MANN 955 0.0800 0.0750 0.0800 +0.0050 0.2150 0.0550 Mary Agrotechnologies Inc MARY 20 0.4000 0.3900 0.3900 -0.0300 0.5500 0.1500 Max Power Mining Corp MAXX 190 0.6200 0.5900 0.6100 +0.0100 0.7000 0.2750 Mobilum Technologies Inc. MBLM 120 0.0500 0.0400 0.0400 -0.0100 0.6900 0.0400 Mind Cure Health Inc. MCUR 489 0.0850 0.0800 0.0850 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 370 0.0350 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 369 0.1300 0.1100 0.1200 +0.0100 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 3064 0.9400 0.8000 0.8600 +0.1100 3.0900 0.3450 Medaro Mining Corp. MEDA 129 0.5100 0.4900 0.5100 0.0000 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 645 0.0900 0.0850 0.0850 -0.0150 0.3500 0.0800 Nurosene Health Inc. MEND 95 0.3200 0.3000 0.3200 +0.0100 3.1000 0.3000 MustGrow Biologics Corp. MGRO 420 3.3800 3.1000 3.1000 -0.1400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 30 0.1000 0.0950 0.1000 +0.0150 0.3600 0.0650 Marret High Yield Strategies Fund A MHY.UN 50 0.1850 0.1850 0.1850 0.0000 0.4400 0.1700 Miza ll Resources Inc. MIA 1 0.0000 0.0000 Minera IRL Limited MIRL 730 0.0950 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 490 0.0750 0.0700 0.0700 -0.0150 0.2300 0.0550 Maven Brands Inc MJ 175 0.0600 0.0550 0.0550 0.0000 0.4000 0.0500 Molecule Holdings Inc. MLCL 1660 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 133 0.1100 0.0750 0.0750 -0.0400 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 55 1.8200 1.7000 1.7100 -0.0400 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11555 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0750 Mongoose Mining Ltd. MNG 25 0.2350 0.2300 0.2300 -0.0100 0.5000 0.1300 Doseology Sciences Inc MOOD 200 0.0700 0.0700 0.0700 0.0000 0.4000 0.0400 Marble Financial Inc. MRBL 55 0.0900 0.0850 0.0900 0.0000 0.2200 0.0800 Micromem Technologies Inc. MRM 2650 0.0550 0.0450 0.0550 +0.0150 0.1650 0.0350 Mindset Pharma Inc. MSET 157 0.4000 0.3800 0.3800 -0.0400 1.0400 0.3200 Musk Metals Corp MUSK 12 0.0500 0.0500 0.0500 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 250 0.1000 0.1000 0.1000 -0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 751 0.0850 0.0800 0.0800 -0.0050 0.5000 0.0750 MYND Life Sciences Inc. MYND 482 0.0650 0.0550 0.0550 -0.0150 2.1500 0.0550 Basin Uranium Corp NCLR 34 0.2550 0.2400 0.2550 +0.0200 1.0800 0.2050 nDatalyze Corp. NDAT 65 0.2800 0.2650 0.2800 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 0 0.0800 0.0000 0.7800 0.0650 Nerds On Site Inc. NERD 0 0.0700 0.0000 0.2100 0.0550 Newfoundland Discovery Corp. NEWD 284 0.2050 0.1900 0.1900 -0.0150 0.6200 0.1550 Exploits Discovery Corp. NFLD 1490 0.2100 0.1850 0.2100 +0.0100 1.6500 0.1850 Class 1 Nickel and Technologies Limited NICO 611 0.2800 0.2400 0.2500 -0.0400 0.6500 0.1000 Nine Mile Metals Ltd. NINE 8094 0.3150 0.2600 0.3100 +0.0550 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 425 0.4950 0.4500 0.4950 +0.0800 0.9500 0.2700 Northern Lights Resources Corp. NLR 3 0.0600 0.0000 0.6500 0.0500 New Leaf Ventures Inc. NLV 880 0.0500 0.0450 0.0500 +0.0025 0.4950 0.0450 Norsemont Mining Inc. NOM 125 0.6500 0.6300 0.6300 -0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 200 0.0750 0.0750 0.0750 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 239 0.1500 0.1350 0.1350 -0.0050 0.9300 0.1350 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.2350 0.1000 Northstar Gold Corp. NSG 145 0.1250 0.1250 0.1250 -0.0050 0.4450 0.1250 NSJ Gold Corp. NSJ 0 0.0700 0.0000 0.2450 0.0600 NexTech AR Solutions Corp NTAR 510 0.4650 0.4300 0.4400 0.0000 3.3900 0.3100 New Tech Minerals Corp. NTM 0 0.0450 0.0000 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 20 0.0650 0.0550 0.0550 -0.0050 0.2100 0.0400 Nevada Lithium Resources Inc. NVLH 1418 0.1600 0.1200 0.1500 +0.0250 0.7800 0.1200 EnviroGold Global Limited NVRO 35 0.2950 0.2850 0.2850 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 3840 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 540 0.1800 0.1750 0.1800 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3204 0.0700 0.0600 0.0650 +0.0050 0.3400 0.0600 Organic Potash Corporation OPC 5 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1263 0.2950 0.2500 0.2800 -0.0050 0.8400 0.2150 Orchid Ventures Inc. ORCD 20 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 500 0.2500 0.2400 0.2500 +0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 10 0.0900 0.0800 0.0800 -0.0200 0.1550 0.0500 Ortho Regenerative Technologies Inc. ORTH 34 0.2150 0.2100 0.2100 -0.0100 0.6000 0.1700 Ovation Science Inc OVAT 570 0.0350 0.0350 0.0350 0.0000 0.1800 0.0350 One World Lithium Inc. OWLI 2000 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0300 XTM Inc. PAID 4437 0.1800 0.1500 0.1550 0.0000 0.5600 0.1500 Provenance Gold Corp. PAU 20 0.0900 0.0900 0.0900 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 161 0.1300 0.1300 0.1300 -0.0050 0.5000 0.1250 Plant-Based Investment Corp. PBIC 46 0.1250 0.1200 0.1200 0.0000 0.5800 0.1200 POSaBIT Systems Corporation PBIT 173 0.5700 0.5200 0.5200 -0.0600 2.4000 0.3600 Prophecy DeFi Inc. PDFI 540 0.0700 0.0600 0.0600 -0.0100 0.8500 0.0600 PUDO Inc. PDO 40 0.9600 0.9600 0.9600 +0.0100 1.5000 0.4000 Perk Labs Inc. PERK 8150 0.0250 0.0200 0.0225 -0.0025 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1674 0.1950 0.1650 0.1850 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 2723 0.0350 0.0300 0.0350 0.0000 0.0800 0.0300 Canntab Therapeutics Limited PILL 10 0.2900 0.2800 0.2900 +0.0250 0.9700 0.2000 PeakBirch Commerce Inc. PKB 1 0.0150 0.0000 0.1650 0.0100 ParcelPal Logistics Inc PKG 867 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 628 2.0000 1.9100 1.9200 0.0000 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 9 0.3000 0.3000 0.3000 0.0000 6.0000 0.2500 Cannibble Food-Tech Ltd PLCN 20 0.5600 0.5600 0.5600 +0.0300 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 647 1.8700 1.7500 1.7900 -0.0100 8.8000 1.6700 Pampa Metals Corporation PM 103 0.2200 0.2150 0.2150 -0.0050 0.6000 0.2100 Peloton Minerals Corporation PMC 720 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0350 Predictmedix Inc. PMED 336 0.0850 0.0850 0.0850 +0.0050 0.4200 0.0600 Patriot Battery Metals Inc. PMET 8496 2.7200 2.0700 2.2500 -0.4000 4.5000 0.2150 Poda Holdings Inc. PODA 4236 0.3450 0.3300 0.3400 +0.0150 2.7100 0.1200 Poko Innovations Inc. POKO 0 0.0300 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 1 0.0000 0.0000 PreveCeutical Medical Inc. PREV 530 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 0 0.1400 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 181 0.2500 0.2300 0.2300 -0.0100 2.7500 0.2300 Plymouth Rock Technologies Inc. PRT 1020 0.1100 0.0900 0.1000 +0.0150 0.5900 0.0850 PR Technology Inc. PRTI 5 0.1400 0.1400 0.1400 +0.0200 0.7500 0.0500 Prudent Minerals Corp. PRUD 33 0.2300 0.2300 0.2300 0.0000 0.9300 0.1300 Pasinex Resources Limited PSE 2000 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 6680 0.0900 0.0250 0.0700 -0.0200 0.3000 0.0250 Psyence Group Inc PSYG 322 0.0550 0.0550 0.0550 0.0000 0.3000 0.0500 Pure Extracts Technologies Corp PULL 2435 0.0250 0.0200 0.0250 0.0000 0.4800 0.0200 World Class Extractions Inc. PUMP 200 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 8 0.1050 0.0000 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 150 0.0350 0.0300 0.0350 +0.0100 0.2400 0.0250 Quantum Battery Metals Corp QBAT 585 0.4500 0.4100 0.4500 0.0000 5.8500 0.3300 Quebec Nickel Corp QNI 6 0.1400 0.1400 0.1400 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 170 0.0650 0.0650 0.0650 0.0000 0.8700 0.0600 Quebec Silica Resources Corp. QTZ 0 0.0650 0.0000 0.2300 0.0350 Radial Research Corp RAD 190 0.0350 0.0200 0.0200 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 210 0.1800 0.1500 0.1500 -0.0300 0.5500 0.1300 Rain City Resources Inc. RAIN 900 0.0500 0.0500 0.0500 0.0000 0.3300 0.0100 Ramm Pharma Corp. RAMM 250 0.2000 0.2000 0.2000 -0.0400 1.0000 0.2000 Tactical Resources Corp. RARE 210 0.8100 0.8000 0.8000 -0.0100 1.1500 0.7700 Legible Inc. READ 230 0.1000 0.0850 0.1000 0.0000 1.4000 0.0850 Big Red Mining Corp. RED 0 0.0900 0.0000 0.2600 0.0600 The Hash Corporation REZN 11 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Renforth Resources Inc. RFR 812 0.0450 0.0400 0.0400 -0.0025 0.0950 0.0400 Rise Gold Corp. RISE 43 0.5500 0.5200 0.5500 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 93 0.6900 0.6700 0.6700 -0.0100 1.8700 0.6500 West Red Lake Gold Mines Inc. RLG 20 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 20 0.1300 0.1300 0.1300 -0.0100 0.5600 0.1100 RooGold Inc. ROO 15 0.0600 0.0600 0.0600 -0.0100 0.4300 0.0550 Recharge Resources Ltd. RR 526 0.2300 0.2200 0.2200 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 7923 0.0300 0.0200 0.0250 +0.0025 0.8300 0.0200 Revive Therapeutics Ltd. RVV 1819 0.4150 0.3950 0.3950 -0.0150 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 887 0.1800 0.1700 0.1750 -0.0050 1.2600 0.1550 RYAH Group, Inc. RYAH 530 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 80 0.0800 0.0800 0.0800 +0.0050 0.2150 0.0700 Sassy Resources Corporation SASY 2091 0.3100 0.2950 0.3100 +0.0050 0.8300 0.2500 SBD Capital Corp. SBD 46510 0.0300 0.0200 0.0300 +0.0150 0.0450 0.0100 ScreenPro Security Inc. SCRN 50 0.0250 0.0250 0.0250 -0.0050 0.5000 0.0250 Scotch Creek Ventures Inc. SCV 518 0.4350 0.4200 0.4250 -0.0100 0.9400 0.4000 Scryb Inc. SCYB 533 0.1350 0.1250 0.1350 +0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 5 0.0200 0.0000 0.1950 0.0150 Secova Metals Corp. SEK 14470 0.0550 0.0500 0.0500 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 3651 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 287 0.9200 0.8300 0.8400 +0.0300 1.3400 0.2400 Shoal Point Energy Ltd. SHP 1120 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 13 0.3050 0.3050 0.3050 -0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 4271 0.1550 0.1350 0.1400 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 670 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 Sixth Wave Innovations Inc. SIXW 31 0.0700 0.0700 0.0700 0.0000 0.3950 0.0550 Sekur Private Data Ltd. SKUR 275 0.2600 0.2400 0.2500 +0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 730 0.1300 0.1000 0.1100 -0.0250 1.5900 0.1000 Silver Dollar Resources Inc. SLV 425 0.5600 0.5200 0.5300 -0.0500 1.0700 0.4900 Slave Lake Zinc Corp SLZ 285 0.1200 0.0900 0.1200 +0.0200 0.3050 0.0550 Snowy Owl Gold Corp SNOW 5650 0.0400 0.0300 0.0350 -0.0050 0.1600 0.0300 SOL Global Investments Corp. SOL 361 0.6600 0.5900 0.6000 -0.0600 4.0000 0.5900 SoLVBL Solutions Inc SOLV 520 0.0300 0.0300 0.0300 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 1440 0.0950 0.0750 0.0950 +0.0150 0.7000 0.0700 Spearmint Resources Inc. SPMT 3465 0.0850 0.0750 0.0800 -0.0050 0.2050 0.0750 SponsorsOne Inc. SPO 1660 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 673 0.0750 0.0700 0.0750 +0.0050 1.1000 0.0500 Sproutly Canada Inc. SPR 12170 0.0300 0.0250 0.0250 0.0000 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 5 0.0200 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 1830 0.0600 0.0500 0.0600 -0.0200 0.2650 0.0500 Stem Holdings Inc. STEM 410 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0400 StrategX Elements Corp. STGX 50 0.3300 0.3300 0.3300 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 1000 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 SureNano Science Ltd SURE 10 0.1400 0.1400 0.1400 +0.0100 0.3000 0.1100 Swarmio Media Holdings Inc. SWRM 11 0.0900 0.0900 0.0900 +0.0200 0.9000 0.0700 St-Georges Eco-Mining Corp. SX 1248 0.2250 0.2050 0.2200 +0.0100 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 510 0.0600 0.0400 0.0600 +0.0200 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 61 1.3900 1.3100 1.3200 -0.0300 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 1225 0.8800 0.8300 0.8500 -0.0100 5.0500 0.8300 Trillion Energy International Inc. TCF 10898 0.3800 0.3650 0.3750 -0.0050 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 0 0.0800 0.0000 0.1450 0.0400 Telecure Technologies Inc. TELE 460 0.0900 0.0900 0.0900 +0.0500 0.5100 0.0400 Telescope Innovations Corp. TELI 500 0.2900 0.2900 0.2900 -0.0150 1.1800 0.2900 Terranueva Corporation TEQ 100 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 3257 4.0300 3.6000 3.6000 -0.4000 14.5000 3.6000 Tevano Systems Holdings Inc. TEVO 93 0.2200 0.2200 0.2200 +0.0275 1.2600 0.0700 1933 Industries Inc. TGIF 6396 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Trojan Gold Inc. TGII 76 0.0500 0.0500 0.0500 0.0000 1.2000 0.0450 Torrent Gold Inc. TGLD 104 0.3600 0.3200 0.3400 +0.0400 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 3129 0.0800 0.0750 0.0800 0.0000 0.2100 0.0750 THC Biomed Intl Ltd THC 3074 0.0550 0.0400 0.0450 -0.0100 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 4 0.1200 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 17 0.2150 0.2000 0.2150 +0.0050 1.0900 0.1350 Tier One Capital Limited Partnership TLP.UN 6 4.2000 4.2000 4.2000 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 137 0.0950 0.0950 0.0950 +0.0150 0.5900 0.0700 EGF Theramed Health Corp. TMED 0 0.0150 0.0000 0.1800 0.0100 Tartisan Nickel Corp. TN 187 0.3500 0.3300 0.3400 +0.0100 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 3078 0.1150 0.1050 0.1050 -0.0050 0.3650 0.0800 Tocvan Ventures Corp. TOC 290 0.9400 0.9400 0.9400 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 565 0.4300 0.4100 0.4250 +0.0050 1.0800 0.2000 Red Light Holland Corp. TRIP 2439 0.0850 0.0800 0.0800 0.0000 0.3900 0.0800 Red Light Holland Corp. Warrants TRIP.WT 10 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0200 Trulieve Cannabis Corp. TRUL 1359 17.8000 16.8600 17.5200 +0.4100 49.4900 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1980 98.0000 97.0000 97.0000 -2.2500 106.5000 97.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 289 0.0600 0.0300 0.0400 -0.0150 32.6800 0.0300 Tryp Therapeutics Inc TRYP 263 0.0850 0.0700 0.0850 +0.0050 0.6500 0.0550 TraceSafe Inc. TSF 391 0.1400 0.1250 0.1300 -0.0100 0.9400 0.1200 Tantalex Lithium Resources Corporation TTX 6379 0.1350 0.1100 0.1200 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 15 0.1700 0.1700 0.1700 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 2200 0.0225 0.0200 0.0200 0.0000 0.0400 0.0200 Global UAV Technologies Ltd. UAV 4 0.5100 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 9 1.0500 1.0500 1.0500 -0.0100 1.5100 1.0200 Ultra Brands Ltd. ULTA 100 0.0650 0.0600 0.0600 0.0000 4.7000 0.0500 United Lithium Corp. ULTH 145 0.2950 0.2800 0.2950 0.0000 1.0200 0.2600 UpSnap Inc. UP 40 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 151 0.1800 0.1650 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 85 0.1900 0.1850 0.1900 +0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 5300 0.6600 0.5700 0.6200 -0.0400 1.4000 0.4350 Kraken Energy Corp. UUSA 219 1.1500 1.1100 1.1100 -0.0500 1.9000 0.3000 Puranium Energy Ltd. UX 1 0.2200 0.0000 1.2000 0.2100 Vegano Foods Inc. VAGN 510 0.0800 0.0800 0.0800 +0.0100 0.2600 0.0500 Valorem Resources Inc. VALU 0 0.0250 0.0000 0.1750 0.0200 Pedro Resources Ltd. VBN 500 0.0650 0.0600 0.0600 -0.0150 0.1600 0.0600 Volatus Capital Corp. VC 2 0.0800 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 1277 0.1550 0.1400 0.1500 -0.0100 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 50 0.2000 0.2000 0.2000 +0.0050 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 2260 0.1300 0.1200 0.1250 -0.0100 0.3350 0.0700 Vejii Holdings Ltd VEJI 210 0.0700 0.0700 0.0700 0.0000 1.5600 0.0400 Vext Science, Inc. VEXT 263 0.4550 0.4350 0.4500 +0.0150 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 140 0.1000 0.1000 0.1000 0.0000 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 870 0.0700 0.0400 0.0700 0.0000 0.2150 0.0350 Vibe Growth Corporation VIBE 42 0.1750 0.1700 0.1750 0.0000 0.9400 0.1500 Vinergy Capital Inc VIN 110 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 260 0.0900 0.0900 0.0900 +0.0100 0.2750 0.0800 Victory Resources Corporation VR 30 0.0300 0.0300 0.0300 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 120 0.0450 0.0400 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 2712 10.0000 9.0900 9.7800 +0.4600 22.5900 8.7000 VSBLTY Groupe Technologies Corp. VSBY 4774 0.4100 0.3800 0.3950 +0.0050 1.9900 0.3800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 70 0.2600 0.2600 0.2600 +0.0100 1.8100 0.2400 Victory Square Technologies Inc. VST 295 0.1500 0.1400 0.1450 +0.0100 0.6700 0.1300 Way of Will Inc. WAY 1 0.0350 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 395 0.1750 0.1500 0.1500 -0.0200 5.0000 0.1500 West Mining Corp. WEST 1490 0.0500 0.0450 0.0500 0.0000 0.2650 0.0450 Westward Gold Inc. WG 2010 0.1050 0.1000 0.1000 -0.0150 0.2850 0.0950 Winston Gold Corp. WGC 280 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 West Island Brands Inc WIB 3 0.2000 0.0000 1.3500 0.2000 Wellteq Digital Health Inc WTEQ 1160 0.0400 0.0325 0.0350 -0.0050 0.1600 0.0325 The Alkaline Water Company Inc. WTER 16 0.5400 0.5400 0.5400 +0.0200 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 378 1.3600 1.2500 1.3300 +0.0200 4.1800 1.1100 Xebra Brands Ltd XBRA 43 0.1050 0.1050 0.1050 0.0000 0.8300 0.0550 Canadian Overseas Petroleum Limited XOP 435 0.2950 0.2800 0.2800 -0.0200 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 855 0.6800 0.6000 0.6400 -0.0300 2.1200 0.6000 XRApplied Technologies Inc XRA 10 0.1000 0.1000 0.1000 0.0000 0.4500 0.0500 Adastra Holdings Ltd. XTRX 0 0.6200 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 762 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 2007 0.1800 0.1650 0.1800 +0.0100 0.5000 0.1650 ZeU Technologies Inc. ZEU 60 0.1650 0.1650 0.1650 -0.0050 0.7500 0.1200 BIOSENTA Inc. ZRO 5 0.4800 0.4800 0.4800 +0.0100 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.090 0.100 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.210 1.340 2.3600 0.9800 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.065 Alternate Health Corp. AHG 0.100 AJN Resources Inc. AJN 0.390 0.435 0.5200 0.2000 Alerio Gold Corp. ALE 0.095 0.100 0.4900 0.0900 Alma Gold Inc. ALMA 0.060 0.090 0.2250 0.0350 Future Fuel Corporation AMPS 0.470 0.650 0.5700 0.4500 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.085 0.090 0.4700 0.0500 Armada Mercantile Ltd. ARM 0.220 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0.030 0.050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.2000 0.0050 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 93.000 97.000 110.2500 95.0000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.010 0.020 0.0950 0.0125 Berkley Renewables Inc. BKS 0.035 Britannia Life Sciences Inc. BLAB 0.145 0.150 0.3200 0.0950 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.130 0.150 0.7600 0.1250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.175 0.210 0.6700 0.1600 BnSellit Technology Inc BNSL 0.080 0.105 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.145 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0550 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Beyond Minerals Inc. BY 0.125 0.180 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.065 0.085 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.015 0.020 0.0500 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 CAVU Energy Metals Corp. CAVU 0.220 0.230 0.7000 0.2000 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.230 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.025 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.300 0.300 1.3400 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0700 0.0200 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Christina Lake Cannabis Corp CLC 0.125 0.160 0.5300 0.1200 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.3000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Captor Capital Corp CPTR 0.320 0.350 1.7600 0.2600 Canter Resources Corp CRC 0.250 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.045 0.050 0.1550 0.0400 BC Craft Supply Co. Ltd. CRFT 5.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.150 0.170 0.4950 0.1200 Forte Minerals Corp CUAU 0.180 0.210 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2750 0.0450 Dundee Sustainable Technologies Inc. DST 0.160 0.250 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6100 0.1050 Edgemont Gold Corp. EDGM 0.040 0.045 0.3000 0.0450 EEE Exploration Corp EEE 0.095 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.400 0.430 0.9000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.020 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.065 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.060 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.210 0.225 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.110 0.2000 0.0650 Etruscus Resources Corp. ETR 0.100 0.105 0.3800 0.1000 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.050 0.110 0.7500 0.0500 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.580 0.670 0.7900 0.4400 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 Fox River Resources Corporation FOX 0.380 0.400 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 0.600 0.620 1.6000 0.6000 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.185 0.275 1.2600 0.1450 The Good Flour Corp. GFCO 0.400 0.470 1.0000 0.4000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.210 0.245 0.4900 0.2000 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0700 0.0050 Grand Peak Capital Corp. GPK 0.180 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.085 0.100 0.1600 0.0850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Green Scientific Labs Holdings Inc. GSL 0.250 0.600 7.3500 0.4000 Golden Shield Resources Inc. GSRI 0.485 0.500 0.8400 0.4750 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.005 Global Wellness Strategies Inc. GWS 0.140 0.245 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.065 0.070 0.1650 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.100 0.150 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Highlander Silver Corp. HSLV 0.175 0.180 0.4100 0.1500 High Tide Resources Corp. HTRC 0.110 0.120 0.3000 0.0950 Hi-View Resources Inc HVW 0.115 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.100 0.120 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.7500 0.0200 Imagin Medical Inc. IME 0.230 0.295 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Lotus Ventures Inc. J 0.060 0.070 0.1700 0.0550 37 Capital Inc. JJJ.X 0.060 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.070 0.080 0.1600 0.0700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.750 5.600 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Leocor Gold Inc. LECR 0.300 0.335 1.0000 0.3000 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.020 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.8500 0.0750 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0400 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Levitee Labs Inc. LVT 0.015 0.020 0.6500 0.0150 Lynx Global Digital Finance Corporation LYNX 0.060 0.120 0.9800 0.0500 Madi Minerals Ltd. MADI 0.100 0.125 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.010 0.015 0.0750 0.0100 McLaren Resources Inc. MCL 0.050 0.055 0.0800 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2800 Plant Veda Foods Ltd MILK 0.510 0.560 1.8800 0.4100 Mijem Newcomm Tech Inc. MJEM 0.045 0.050 0.2500 0.0450 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 MLK Gold Ltd MLK 0.040 0.060 0.2800 0.0300 Metallica Metals Corp MM 0.040 0.045 0.3300 0.0300 Myriad Metals Corp. MMC 0.150 0.200 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.100 0.160 0.6900 0.1100 Mosaic Minerals Corp. MOC 0.080 0.090 0.1500 0.0600 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Bettermood Food Corporation MOOO 1.430 1.430 1.9900 0.8800 MPX International Corporation MPXI 0.025 0.035 0.1150 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.1850 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.075 0.085 0.2800 0.0700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0050 Nova Net Lease REIT NNL.U 0.500 1.100 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0200 MegumaGold Corp NSAU 0.020 0.025 0.0750 0.0200 NanoSphere Health Sciences Inc. NSHS 0.065 0.085 0.6000 0.0650 Nuran Wireless Inc. NUR 0.850 0.890 2.5000 0.8300 North Valley Resources Ltd. NVR 0.045 0.060 0.1000 0.0500 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.040 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Oz Lithium Corporation OZLI 0.100 0.175 0.3450 0.0900 Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 Playground Ventures Inc. PLAY 0.045 0.050 0.5300 0.0450 Forty Pillars Mining Corp. PLLR 0.050 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.200 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.150 0.8500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.050 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 PNG Copper Inc PNGC 0.045 0.055 0.1650 0.0450 Prospect Park Capital Corp. PPK 0.050 0.075 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Platinex Inc. PTX 0.040 0.045 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Quinsam Capital Corporation QCA 0.090 0.100 0.1950 0.0850 Quimbaya Gold Inc. QIM 0.300 0.450 1.0500 0.4000 Archer Exploration Corp RCHR 0.140 0.150 1.2500 0.1400 Rockcliff Metals Corporation RCLF 0.040 0.050 0.0800 0.0400 Ready Set Gold Corp. RDY 0.070 0.080 0.2500 0.0550 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.110 0.140 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Rockland Resources Ltd RKL 0.085 0.110 0.2600 0.0850 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.3400 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.025 0.040 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.100 0.1600 0.1000 Seahawk Gold Corp. SEAG 0.350 0.400 0.9000 0.1950 Sierra Grande Minerals Inc. SGRO 0.150 0.200 0.9000 0.1500 Sixty Six Capital Inc. SIX 0.075 0.105 0.1950 0.0850 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Star Navigation Systems Group Ltd. SNA 0.025 0.030 0.0700 0.0200 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 Spacefy Inc. SPFY 0.020 0.030 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 St. Anthony Gold Corp. STAG 0.035 0.040 0.4000 0.0350 Silverstock Metals Inc. STK 0.150 0.195 0.2900 0.1150 S2 Minerals Inc. STWO 0.175 0.195 0.3000 0.1250 Starrex International Ltd. STX 1.030 1.150 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.140 0.180 0.8000 0.1200 SWMBRD Sports Inc. SWIM 0.085 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.025 0.0400 0.0100 Thoughtful Brands Inc. TBI 0.2200 0.1400 Transcanna Holdings Inc. TCAN 0.110 0.130 1.2700 0.0900 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.130 0.295 0.2800 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.8000 0.5000 QNB Metals Inc. TIM 0.060 0.100 0.2500 0.0500 Tower One Wireless Corp. TO 0.065 0.080 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Tarachi Gold Corp. TRG 0.090 0.095 0.2950 0.0800 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0800 0.0050 Treatment.com International Inc. TRUE 0.260 0.290 5.7800 0.2800 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 102.0000 95.0000 TruTrace Technologies Inc. TTT 0.015 0.020 0.0750 0.0150 The Yumy Candy Company Inc TYUM 1.130 1.340 5.7500 0.8400 Ubique Minerals Limited UBQ 0.100 0.125 0.1100 0.0450 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.250 4.1100 3.2300 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.1400 0.0200 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Petro Viking Energy Inc. VIK 0.450 0.500 0.4200 0.2000 Voyageur Mineral Explorers Corp. VOY 0.300 0.410 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.065 0.1900 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.320 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.100 0.150 0.7900 0.1000 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0700 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0550 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.180 0.220 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.045 0.050 0.3350 0.0350 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XS Financial Inc. XSF 0.140 0.150 0.2800 0.1250 Yooma Wellness Inc. YOOM 0.055 0.070 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.085 0.3300 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.180 0.225 0.4300 0.1700 Trades: 15,459 Total Volume: 58,544,075 Total Value: $22,588,297 Advanced: 153 Declined: 167 Unchanged: 468 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.