CNSX Trading Daily Market Summary June 16 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 280 2.6400 2.3300 2.3300 -0.3100 11.7100 2.3300 Albert Labs International Corp. ABRT 26 0.1000 0.0900 0.1000 +0.0100 0.2550 0.0700 ACME Lithium Inc. ACME 283 1.0400 0.9400 1.0000 0.0000 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 37 0.8800 0.8100 0.8100 -0.0600 4.1300 0.7400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 1.0100 1.0100 1.0100 -0.1100 2.3300 0.9800 Aduro Clean Technologies Inc. ACT 507 0.5300 0.5000 0.5100 -0.0300 1.2100 0.4800 Adamant Holdings Inc. ADMT 1180 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Advantex Marketing International Inc. ADX 330 0.0150 0.0150 0.0150 -0.0025 0.0600 0.0150 Affinor Growers Inc. AFI 4593 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Algernon Pharmaceuticals Inc. AGN 138 5.2500 4.3700 4.3700 -1.2800 15.0000 3.2500 Agra Ventures Ltd AGRA 2381 0.0650 0.0550 0.0600 0.0000 3.7500 0.0300 AI-ML Innovations Inc. AIML 1383 0.1350 0.1250 0.1350 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 696 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 AJN Resources Inc. AJN 150 0.3900 0.3900 0.3900 -0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 941 0.4100 0.3800 0.4000 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 550 0.1000 0.0550 0.1000 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 269 0.0600 0.0450 0.0600 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1120 0.1350 0.1200 0.1350 -0.0150 0.9100 0.0900 AmmPower Corp AMMP 1633 0.2500 0.2300 0.2300 -0.0200 1.9300 0.2250 AMPD Ventures Inc. AMPD 130 0.1600 0.1500 0.1500 -0.0100 0.5200 0.1000 Future Fuel Corporation AMPS 59 0.4700 0.4650 0.4650 -0.0550 0.5700 0.4500 Advantagewon Oil Corp. AOC 451 0.0850 0.0650 0.0700 -0.0200 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 575 0.3800 0.3600 0.3800 -0.0100 1.1100 0.3250 ApartmentLove Inc. APLV 70 0.1450 0.1450 0.1450 -0.0250 0.5000 0.0800 Global Cannabis Applications Corp. APP 970 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0300 Aquarius AI Inc. AQUA 666 0.0400 0.0300 0.0300 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 250 0.1500 0.0800 0.0800 -0.0700 0.3900 0.0800 Argo Gold Inc. ARQ 10 0.0950 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 111 0.2500 0.2450 0.2450 -0.0050 0.5800 0.2350 Asante Gold Corporation ASE 330 1.7300 1.6800 1.6900 -0.0100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 145 0.2500 0.1750 0.2050 -0.0850 1.0300 0.1750 Ashley Gold Corp ASHL 180 0.1100 0.1100 0.1100 -0.1200 0.2500 0.1100 Athena Gold Corporation ATHA 100 0.0800 0.0800 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 35 0.1600 0.1550 0.1550 -0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 13556 0.0450 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1013 0.9800 0.8500 0.8500 -0.0400 1.8500 0.5000 Inflection Resources Ltd. AUCU 225 0.1000 0.0850 0.1000 0.0000 0.3900 0.0750 Emperor Metals Inc. AUOZ 3 0.2000 0.0000 0.2900 0.0750 Australis Capital Inc. AUSA 2692 0.0750 0.0700 0.0750 -0.0050 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 1549 0.7700 0.6900 0.6900 -0.0800 1.7400 0.5400 Aurwest Resources Corporation AWR 25 0.0750 0.0750 0.0750 -0.0100 0.1900 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 587 6.8700 6.6000 6.7400 -0.2100 38.3200 6.0200 Ayurcann Holdings Corp AYUR 749 0.1300 0.1100 0.1200 0.0000 0.2650 0.0900 BacTech Environmental Corporation BAC 3672 0.1100 0.1000 0.1000 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 2618 0.1750 0.1350 0.1400 -0.0350 0.7400 0.1350 Blueberries Medical Corp. BBM 115 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 The BC Bud Corporation BCBC 95 0.1100 0.1000 0.1000 -0.0100 0.4600 0.0900 Blockchain Foundry Inc BCFN 2390 0.0850 0.0750 0.0800 -0.0100 0.3350 0.0750 Bee Vectoring Technologies International Inc. BEE 204 0.2350 0.2000 0.2000 -0.0400 0.4500 0.1950 BetterLife Pharma Inc. BETR 21 0.0850 0.0850 0.0850 -0.0100 0.3650 0.0800 I3 Interactive Inc. BETS 74 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 1245 0.0800 0.0700 0.0750 0.0000 0.5900 0.0450 Bhang Inc. BHNG 630 0.0350 0.0300 0.0350 +0.0100 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2017 0.2600 0.2400 0.2600 +0.0050 0.5400 0.2400 BIGG Digital Assets Inc BIGG 3778 0.3500 0.3150 0.3200 -0.0150 2.0300 0.3150 Ignite International Brands, Ltd.S.V. BILZ 207 0.5000 0.4550 0.4550 -0.0050 1.8000 0.4250 BioVaxys Technology Corp. BIOV 56 0.1150 0.1150 0.1150 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 1852 0.5400 0.4550 0.5200 -0.0100 2.7120 0.4300 Bond Resources Inc. BJB 7960 0.0150 0.0100 0.0150 +0.0025 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 50 0.1500 0.1500 0.1500 +0.0050 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 12 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Blue Lagoon Resources Inc. BLLG 2696 0.4650 0.3600 0.4650 +0.0700 0.7400 0.3300 Bloom Health Partners Inc. BLMH 217 0.2400 0.2300 0.2300 -0.0200 0.6000 0.1100 Cannabix Technologies Inc. BLO 200 0.4650 0.4350 0.4400 +0.0200 1.3600 0.4000 Cryptoblox Technologies Inc. BLOX 6733 0.0350 0.0300 0.0300 0.0000 0.3400 0.0300 Blackhawk Growth Corp. BLR 105 0.1300 0.1300 0.1300 -0.0200 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 1001 0.2450 0.2300 0.2450 +0.0200 0.4200 0.1700 BnSellit Technology Inc BNSL 0 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 669 1.6300 1.4200 1.5500 +0.1700 1.6300 0.6000 Bolt Metals Corp. BOLT 76 0.1100 0.1100 0.1100 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 2329 0.0650 0.0600 0.0650 -0.0100 0.6900 0.0600 Braxia Scientific Corp BRAX 9220 0.0600 0.0550 0.0600 0.0000 0.3650 0.0450 Bluesky Digital Assets Corp. BTC 863 0.0800 0.0800 0.0800 +0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 715 0.0700 0.0600 0.0700 0.0000 0.1550 0.0450 BioMark Diagnostics Inc. BUX 30 0.2600 0.2500 0.2500 -0.0200 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 8 6.3000 5.9000 6.2500 +0.1500 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 86 0.1700 0.1700 0.1700 -0.0100 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 610 0.0900 0.0600 0.0600 -0.0250 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 335 0.0750 0.0700 0.0700 0.0000 0.8800 0.0650 CannAmerica Brands Corp. CANA 400 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 3674 0.0500 0.0450 0.0500 0.0000 0.1100 0.0400 Caprock Mining Corp CAPR 160 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 134 0.0225 0.0225 0.0225 +0.0025 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 10 0.2300 0.2300 0.2300 0.0000 0.7000 0.2000 Empower Clinics Inc CBDT 5597 0.0800 0.0700 0.0750 -0.0050 0.7300 0.0700 Core Assets Corp. CC 1039 0.4900 0.4550 0.4700 -0.0150 0.8800 0.0650 Carlyle Commodities Corp. CCC 1198 0.0550 0.0450 0.0500 -0.0050 0.1350 0.0200 Columbia Care Inc. CCHW 297 1.8700 1.8300 1.8500 -0.0400 7.1500 1.8300 Green River Gold Corp. CCR 210 0.0750 0.0600 0.0750 +0.0150 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 10 0.2500 0.2500 0.2500 +0.0100 0.3800 0.1900 CordovaCann Corp. CDVA 45 0.2250 0.2250 0.2250 0.0000 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 66 0.2950 0.2900 0.2950 -0.0050 1.3100 0.2150 Chemistree Technology Inc. CHM 640 0.0450 0.0300 0.0400 +0.0100 0.0700 0.0200 Cresco Labs Inc. CL 1171 3.9900 3.7800 3.8500 -0.1500 14.9700 3.7800 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1450 0.1450 0.1450 -0.0050 5.7800 0.1450 Clarity Gold Corp. CLAR 160 0.1500 0.1150 0.1150 -0.0250 1.0600 0.1050 Christina Lake Cannabis Corp CLC 46 0.1350 0.1300 0.1300 0.0000 0.5300 0.1200 Canadian Metals Inc. CME 20 0.1000 0.1000 0.1000 0.0000 0.3900 0.0950 Clearmind Medicine Inc. CMND 5 0.3650 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 331 0.1250 0.1100 0.1250 0.0000 0.9100 0.1100 CENTR Brands Corp. CNTR 251 0.4500 0.4500 0.4500 +0.0250 1.6000 0.3800 Cypher Metaverse Inc. CODE 1111 0.0450 0.0400 0.0400 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 212 0.3950 0.3600 0.3600 -0.0350 6.3800 0.3600 Copper Ridge Exploration Inc. COP 6 0.1300 0.1300 0.1300 -0.0300 0.1600 0.1300 Cover Technologies Inc. COVE 1 0.2700 0.0000 9.4500 0.2700 Captor Capital Corp CPTR 86 0.3700 0.3500 0.3700 +0.0500 1.7500 0.2600 Crest Resources Inc. CRES 270 0.0450 0.0450 0.0450 -0.0050 0.1550 0.0400 Carl Data Solutions Inc. CRL 4302 0.0450 0.0400 0.0400 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 737 0.1550 0.1300 0.1550 -0.0100 0.4850 0.1300 Cruz Battery Metals Corp. CRUZ 510 0.1650 0.1450 0.1600 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 4227 0.0550 0.0450 0.0450 -0.0100 0.2100 0.0450 Chemesis International Inc. CSI 12 0.0750 0.0750 0.0750 -0.0100 0.6000 0.0700 Cascada Silver Corp. CSS 490 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Forte Minerals Corp CUAU 1450 0.1800 0.1700 0.1700 -0.0100 0.3000 0.1700 Cult Food Science Corp CULT 837 0.0750 0.0675 0.0700 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 2150 6.9000 6.5800 6.8300 -0.2100 18.1900 6.5800 City View Green Holdings Inc. CVGR 75 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 345 0.1000 0.1000 0.1000 -0.0050 1.4600 0.1000 CMX Gold & Silver Corp. CXC 25 0.1150 0.1150 0.1150 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 797 0.4450 0.4200 0.4350 -0.0100 1.3200 0.4200 Direct Communication Solutions Inc. DCSI 35 0.7300 0.6900 0.6900 -0.0600 1.2400 0.3000 DeepRock Minerals Inc. DEEP 250 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Delic Holdings Corp DELC 6 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 10 0.0700 0.0700 0.0700 +0.0100 0.9000 0.0600 DigiMax Global Inc DIGI 556 0.0350 0.0350 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 2825 0.0200 0.0150 0.0200 +0.0100 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 145 0.2100 0.2100 0.2100 +0.0200 0.7000 0.1300 Draganfly Inc. DPRO 146 1.2000 1.1100 1.1100 -0.0900 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 1 1.2100 1.2100 1.2100 +0.0400 11.0000 1.0000 DeepSpatial Inc. DSAI 700 0.1000 0.0950 0.1000 +0.0050 0.2050 0.0800 Defence Therapeutics Inc DTC 164 2.2200 2.1500 2.1700 +0.1000 8.1500 2.0700 Danavation Technologies Corp. DVN 1106 0.2900 0.2100 0.2500 +0.0400 0.5400 0.1950 Dominion Water Reserves Corp. DWR 490 0.0600 0.0600 0.0600 -0.0100 0.1100 0.0400 Eat & Beyond Global Holdings Inc EATS 5 0.1600 0.0000 1.7700 0.1300 Eden Empire Inc EDEN 1 0.0050 0.0000 0.0750 0.0050 Element79 Gold Corp. ELEM 151 0.5300 0.5100 0.5100 -0.0200 1.6500 0.4700 Element Nutritional Sciences Inc. ELMT 1107 0.2400 0.2000 0.2150 -0.0050 0.8900 0.1600 1111 Exploration Corp ELVN 10 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0450 Emergia Inc. EMER 7 0.9000 0.9000 0.9000 -0.0800 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 703 0.0450 0.0400 0.0400 -0.0100 0.2250 0.0300 EMP Metals Corp. EMPS 910 0.4200 0.4100 0.4100 0.0000 0.7100 0.2250 Entheon Biomedical Corp. ENBI 72 0.0600 0.0550 0.0550 +0.0050 0.7100 0.0500 Leviathan Natural Products Inc. EPIC 303 1.0600 1.0000 1.0600 +0.0300 1.1000 0.4900 ePlay Digital Inc. EPY 606 0.0300 0.0250 0.0250 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 2230 0.2200 0.2050 0.2050 -0.0150 0.4000 0.1450 E79 Resources Corp ESNR 360 0.2600 0.2500 0.2500 0.0000 1.5700 0.2500 EnviroMetal Technologies Inc. ETI 301 0.1700 0.1600 0.1700 +0.0050 0.4750 0.1600 Etruscus Resources Corp. ETR 80 0.1050 0.1050 0.1050 0.0000 0.3650 0.1000 Eat Well Investment Group Inc. EWG 1117 0.2500 0.2300 0.2300 -0.0100 1.2400 0.2300 Fabled Copper Corp. FABL 1329 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2065 0.1900 0.1650 0.1900 +0.0150 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 919 0.1950 0.1800 0.1800 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 100 0.1250 0.1250 0.1250 +0.0100 0.3200 0.1000 Faraday Copper Corp. FDY 1138 0.8000 0.6300 0.7400 +0.0100 1.0000 0.3500 First Energy Metals Limited FE 615 0.1500 0.1400 0.1400 -0.0100 0.3900 0.1300 FenixOro Gold Corp. FENX 35 0.1800 0.1800 0.1800 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 50 0.0250 0.0250 0.0250 0.0000 0.1250 0.0200 4Front Ventures Corp. FFNT 1087 0.8400 0.7850 0.7900 -0.0400 1.6500 0.7200 First Growth Funds Limited FGFL 40 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0150 Fiore Cannabis Ltd. FIOR 2366 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0200 Koios Beverage Corp. FIT 1988 0.0650 0.0550 0.0600 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 135 0.5800 0.5500 0.5500 -0.0700 0.7900 0.4400 Fathom Nickel Inc. FNI 1227 0.2600 0.2000 0.2600 +0.0550 0.6400 0.1500 Fineqia International Inc. FNQ 135 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 2189 0.0300 0.0250 0.0300 +0.0100 0.2400 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 18.2200 17.7500 17.7500 -0.6900 66.6600 17.7500 The Fresh Factory B.C Ltd. FRSH 10 0.6000 0.6000 0.6000 -0.0200 1.6000 0.6000 First Tellurium Corp. FTEL 573 0.1550 0.1200 0.1350 -0.0200 0.7100 0.0500 PlantFuel Life Inc. FUEL 29 0.2000 0.1800 0.2000 +0.0200 2.2500 0.1500 High Fusion Inc FUZN 166 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 GABY Inc. GABY 550 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Gaia Grow Corp. GAIA 360 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 22 0.4500 0.4300 0.4300 -0.0500 2.5050 0.0187 Gander Gold Corporation GAND 499 0.1850 0.1500 0.1850 +0.0350 0.3900 0.1500 GreenBank Capital Inc. GBC 170 0.3000 0.2900 0.2900 0.0000 1.4500 0.2800 Graph Blockchain Inc GBLC 191 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Green Block Mining Corp GBMC 238 0.0500 0.0450 0.0450 -0.0050 0.7000 0.0350 Goodbody Health Inc GDBY 790 0.0250 0.0150 0.0250 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 90 1.9800 1.8300 1.9200 -0.0500 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 60 0.2050 0.1950 0.2050 +0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 2 0.0550 0.0000 0.4900 0.0500 General Copper Gold Corp. GGLD 1645 0.1950 0.1650 0.1700 +0.0050 0.6000 0.1550 Global Hemp Group Inc. GHG 1980 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Gold Lion Resources Inc. GL 19 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0350 Gemina Laboratories Ltd GLAB 410 0.7200 0.7000 0.7000 -0.0200 0.7600 0.3100 Gallagher Security Corp. GLL 50 0.0650 0.0650 0.0650 0.0000 0.2350 0.0500 Golden Lake Exploration Inc. GLM 1113 0.1350 0.1200 0.1350 +0.0100 0.4050 0.1000 Glow LifeTech Corp GLOW 190 0.1150 0.1000 0.1050 -0.0100 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1036 0.0850 0.0750 0.0850 0.0000 0.2750 0.0650 Gnomestar Craft Inc GNOM 20 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 50 0.0400 0.0400 0.0400 0.0000 0.5300 0.0350 Go Metals Corp GOCO 5 0.1450 0.1450 0.1450 +0.0150 0.8500 0.1250 GoldHaven Resources Corp. GOH 1117 0.0700 0.0650 0.0700 0.0000 0.5800 0.0650 Goldrea Resources Corp. GOR 290 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0250 Gold Port Corporation GPO 500 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0850 Graycliff Exploration Limited GRAY 45 0.2000 0.1900 0.1900 -0.0100 0.7500 0.1850 Madison Metals Inc. GREN 527 0.4100 0.4000 0.4100 -0.0350 0.7900 0.2400 Greenhawk Resources Inc. GRHK 3 0.1000 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 450 0.1000 0.0900 0.0900 -0.0150 0.2150 0.0650 Goldseek Resources Inc. GSK 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 Green Scientific Labs Holdings Inc. GSL 5 0.5000 0.5000 0.5000 +0.1000 7.3500 0.4000 Gamesquare Esports Inc. GSQ 3012 0.0950 0.0750 0.0800 -0.0200 0.6100 0.0750 Golden Shield Resources Inc. GSRI 2072 0.5000 0.4200 0.4950 +0.0200 0.8400 0.4200 Golden Sun Mining Corp. GSU 11 0.3600 0.3600 0.3600 -0.0400 0.4000 0.1300 Getchell Gold Corp. GTCH 1354 0.4650 0.4400 0.4400 -0.0300 0.8100 0.3700 Green Thumb Industries Inc. GTII 1477 12.2500 11.7800 11.8200 -0.4300 43.2800 11.7800 G2 Energy Corp. GTOO 3472 0.2650 0.1200 0.1200 -0.0400 0.2650 0.0800 Gold Tree Resources Ltd GTX 0 0.2800 0.0000 0.3000 0.2000 The Gummy Project Inc. GUMY 4983 0.0250 0.0150 0.0150 -0.0100 0.0850 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 120 0.9600 0.9500 0.9500 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 150 0.2450 0.2450 0.2450 +0.0950 0.5000 0.1100 Silver Hammer Mining Corp HAMR 290 0.3950 0.3800 0.3950 +0.0100 1.0800 0.3600 Harrys Manufacturing Inc. HARY 585 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 338 0.0600 0.0500 0.0600 +0.0050 0.6700 0.0400 Harborside Inc. HBOR 295 0.4350 0.3900 0.4150 +0.0050 2.1900 0.3200 Hillcrest Energy Technologies Ltd. HEAT 2031 0.1450 0.1300 0.1300 -0.0100 0.2450 0.1050 Global Helium Corp. HECO 245 0.4050 0.3650 0.3850 -0.0250 3.0100 0.3650 Hydrograph Clean Power Inc HG 100 0.1450 0.1450 0.1450 0.0000 0.6900 0.1400 Global Care Capital Inc. HLTH 13440 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Hawkmoon Resources Corp. HM 670 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0300 Humble & Fume Inc HMBL 126 0.1700 0.1700 0.1700 +0.0050 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 1702 0.0800 0.0750 0.0750 -0.0050 0.2750 0.0750 Hello Pal International Inc. HP 1769 0.1450 0.1200 0.1450 0.0000 0.9600 0.1200 HS GovTech Solutions Inc. HS 374 0.4000 0.3600 0.3900 +0.0100 1.4000 0.3000 Highlander Silver Corp. HSLV 265 0.1900 0.1500 0.1900 +0.0100 0.4100 0.1500 High Tide Resources Corp. HTRC 110 0.1100 0.0950 0.0950 -0.0250 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 179 1.0500 1.0200 1.0200 -0.0100 2.4600 0.9200 Gold Hunter Resources Inc HUNT 100 0.2500 0.2500 0.2500 0.0000 0.5300 0.2000 Headwater Gold Inc. HWG 110 0.1450 0.1350 0.1450 +0.0050 0.3900 0.1200 iAnthus Capital Holdings Inc. IAN 40 0.0900 0.0900 0.0900 0.0000 0.5400 0.0750 International Battery Metals Ltd. IBAT 308 3.7600 3.4700 3.4700 -0.1500 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 5 0.0200 0.0000 0.1800 0.0150 Icanic Brands Company Inc ICAN 883 0.0900 0.0850 0.0850 -0.0050 0.4150 0.0850 ThreeD Capital Inc. IDK 5 0.4050 0.4050 0.4050 +0.0400 1.5600 0.3600 Golden Independence Mining Corp. IGLD 2309 0.0500 0.0450 0.0450 -0.0100 0.2750 0.0450 IGEN Networks Corp. IGN 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 45 1.0000 0.9600 0.9600 -0.0500 7.1900 0.9600 Interra Copper Corp IMCX 652 0.7500 0.5300 0.7500 +0.2000 2.7000 0.3150 Imagin Medical Inc. IME 76 0.2650 0.2600 0.2600 0.0000 0.6900 0.1800 InnoCan Pharma Corporation INNO 545 0.5400 0.5200 0.5400 +0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 8 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 875 0.0550 0.0450 0.0450 -0.0050 0.2250 0.0350 Isracann Biosciences Inc. IPOT 263 0.0600 0.0550 0.0600 -0.0100 0.2800 0.0350 Irving Resources Inc. IRV 207 1.0000 0.9800 0.9900 +0.0100 1.8400 0.9200 Irwin Naturals Inc IWIN 1 3.2500 3.2500 3.2500 -0.1500 4.7500 2.0000 Izotropic Corporation IZO 69 0.4950 0.4450 0.4500 -0.0100 1.2400 0.3500 Majuba Hill Copper Corp. JUBA 66 0.2800 0.2750 0.2750 -0.0250 2.8000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 992 2.0300 1.9100 1.9700 -0.0100 7.5500 1.8500 Juva Life Inc. JUVA 175 0.1900 0.1800 0.1800 -0.0050 0.6200 0.1650 TripSitter Clinic Ltd. KETA 3 0.0700 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 0 0.6100 0.0000 1.8500 0.6000 Kingsview Minerals Ltd. KVM 20 0.1000 0.1000 0.1000 -0.0200 0.2100 0.0800 KWG Resources Inc. KWG 43475 0.0450 0.0400 0.0450 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 64 0.3350 0.3300 0.3350 +0.0250 1.0000 0.3000 Li-Metal Corp. LIM 62 0.8300 0.7000 0.7000 -0.1000 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 55 0.0550 0.0550 0.0550 0.0000 0.1100 0.0525 SpotLite360 IOT Solutions, Inc LITE 431 0.0850 0.0800 0.0850 0.0000 1.6000 0.0800 LeanLife Health Inc. LLP 11933 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 177 0.0500 0.0500 0.0500 -0.0100 0.7800 0.0300 Lowell Farms Inc. LOWL 25 0.3400 0.3300 0.3400 0.0000 1.7200 0.2500 Lowell Farms Inc. Wts. LOWL.WT 110 0.0200 0.0200 0.0200 +0.0050 0.4000 0.0150 Liquid Avatar Technologies Inc. LQID 2420 0.0550 0.0500 0.0500 -0.0050 0.2950 0.0500 Luff Enterprises Ltd. LUFF 13743 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Labrador Uranium Inc LUR 857 0.6500 0.5400 0.5800 -0.0800 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 1800 0.1750 0.1600 0.1750 +0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 1267 0.1300 0.1200 0.1300 +0.0100 1.2100 0.1200 Levitee Labs Inc. LVT 340 0.0200 0.0150 0.0150 0.0000 0.6500 0.0150 Madi Minerals Ltd. MADI 0 0.1200 0.0000 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0 0.3900 0.0000 0.5000 0.1500 Max Power Mining Corp MAXX 47 0.6100 0.5700 0.5700 -0.0400 0.7000 0.2750 Mobilum Technologies Inc. MBLM 990 0.0500 0.0400 0.0400 0.0000 0.6800 0.0400 Mind Cure Health Inc. MCUR 520 0.0800 0.0800 0.0800 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 4770 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1149 0.1400 0.1150 0.1400 +0.0200 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 2017 0.8400 0.7500 0.7600 -0.1000 3.0900 0.3450 Medaro Mining Corp. MEDA 258 0.5000 0.4600 0.4600 -0.0500 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 409 0.0900 0.0850 0.0850 0.0000 0.3500 0.0800 Nurosene Health Inc. MEND 953 0.3000 0.2750 0.2750 -0.0450 3.1000 0.2750 MustGrow Biologics Corp. MGRO 366 3.3500 2.9800 3.0800 -0.0200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 41 0.1000 0.0850 0.0850 -0.0150 0.3600 0.0650 Marret High Yield Strategies Fund A MHY.UN 9 0.1850 0.1850 0.1850 0.0000 0.4400 0.1700 Miza ll Resources Inc. MIA 4 0.0000 0.0000 Plant Veda Foods Ltd MILK 15 0.5200 0.5000 0.5000 0.0000 1.8800 0.4100 Minera IRL Limited MIRL 600 0.0900 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 40 0.0800 0.0750 0.0800 +0.0100 0.2300 0.0550 Maven Brands Inc MJ 0 0.0550 0.0000 0.4000 0.0500 Molecule Holdings Inc. MLCL 2353 0.0550 0.0450 0.0475 -0.0025 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 16 0.0750 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 0 1.7100 0.0000 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8491 0.0900 0.0750 0.0900 +0.0150 0.5500 0.0750 Metalo Manufacturing Inc. MMI 90 0.1600 0.1600 0.1600 +0.0300 0.6900 0.1100 Doseology Sciences Inc MOOD 11 0.0800 0.0800 0.0800 +0.0100 0.4000 0.0400 Marble Financial Inc. MRBL 50 0.0850 0.0850 0.0850 -0.0050 0.2200 0.0800 Micromem Technologies Inc. MRM 360 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 796 0.3800 0.3100 0.3250 -0.0550 1.0400 0.3100 Musk Metals Corp MUSK 370 0.0550 0.0500 0.0550 +0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 635 0.1150 0.0950 0.1000 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 3361 0.0850 0.0750 0.0750 -0.0050 0.5000 0.0750 Nation Gold Corp NATN 80 0.0750 0.0750 0.0750 0.0000 0.2800 0.0700 Basin Uranium Corp NCLR 1312 0.2700 0.2550 0.2550 0.0000 1.0800 0.2050 nDatalyze Corp. NDAT 10 0.2850 0.2850 0.2850 +0.0050 0.3600 0.1200 Neonmind Biosciences Inc NEON 35 0.0800 0.0800 0.0800 0.0000 0.7600 0.0650 Newfoundland Discovery Corp. NEWD 305 0.2300 0.2000 0.2300 +0.0400 0.6200 0.1550 Exploits Discovery Corp. NFLD 2826 0.2050 0.1800 0.1850 -0.0250 1.6500 0.1800 Class 1 Nickel and Technologies Limited NICO 23 0.2500 0.2500 0.2500 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 3889 0.3100 0.2800 0.3000 -0.0100 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 541 0.5000 0.4600 0.4850 -0.0100 0.9500 0.2700 New Leaf Ventures Inc. NLV 30 0.0550 0.0550 0.0550 +0.0050 0.4950 0.0450 Norsemont Mining Inc. NOM 566 0.6700 0.6200 0.6200 -0.0100 1.1100 0.4500 Nepra Foods Inc. NPRA 6 0.1550 0.1550 0.1550 +0.0200 0.9300 0.1350 MegumaGold Corp NSAU 78 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 479 0.1300 0.1150 0.1200 -0.0050 0.3900 0.1150 NexTech AR Solutions Corp NTAR 1129 0.4600 0.4050 0.4300 -0.0100 3.3100 0.3100 Nevada Lithium Resources Inc. NVLH 721 0.1550 0.1500 0.1500 0.0000 0.7800 0.1200 North Valley Resources Ltd. NVR 130 0.0650 0.0600 0.0650 +0.0150 0.1000 0.0500 EnviroGold Global Limited NVRO 183 0.2800 0.2700 0.2750 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 587 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 1874 0.1750 0.1450 0.1650 -0.0150 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 4635 0.0650 0.0550 0.0650 0.0000 0.3400 0.0550 Organic Potash Corporation OPC 1220 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1686 0.2700 0.2350 0.2450 -0.0350 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 1000 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Origen Resources Inc. ORGN 175 0.2400 0.2400 0.2400 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 65 0.0800 0.0550 0.0550 -0.0250 0.1550 0.0500 Ortho Regenerative Technologies Inc. ORTH 1845 0.2450 0.2100 0.2200 +0.0100 0.6000 0.1700 One World Lithium Inc. OWLI 633 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 80 0.1250 0.1200 0.1200 -0.0650 0.3450 0.0900 XTM Inc. PAID 2494 0.1600 0.1400 0.1450 -0.0100 0.5600 0.1400 Provenance Gold Corp. PAU 710 0.0950 0.0900 0.0900 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 24 0.1500 0.1500 0.1500 +0.0200 0.5000 0.1250 Plant-Based Investment Corp. PBIC 10 0.1200 0.1200 0.1200 0.0000 0.5700 0.1200 POSaBIT Systems Corporation PBIT 305 0.5400 0.5000 0.5000 -0.0200 2.4000 0.3600 Prophecy DeFi Inc. PDFI 1670 0.0700 0.0500 0.0600 0.0000 0.8500 0.0500 PUDO Inc. PDO 145 1.0000 0.9600 1.0000 +0.0400 1.5000 0.4000 Perk Labs Inc. PERK 1775 0.0250 0.0200 0.0250 +0.0025 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1899 0.1800 0.1600 0.1700 -0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 3561 0.0350 0.0300 0.0350 0.0000 0.0800 0.0300 Canntab Therapeutics Limited PILL 45 0.2800 0.2700 0.2700 -0.0200 0.9400 0.2000 PeakBirch Commerce Inc. PKB 2000 0.0100 0.0100 0.0100 -0.0050 0.1650 0.0100 ParcelPal Logistics Inc PKG 2420 0.0250 0.0250 0.0250 +0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 3879 1.9300 1.7000 1.8000 -0.1200 14.5000 1.7000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 20 0.2500 0.2500 0.2500 -0.0500 6.0000 0.2500 Planet 13 Holdings Inc. PLTH 761 1.7600 1.6900 1.7200 -0.0700 8.8000 1.6700 Pampa Metals Corporation PM 155 0.2300 0.2150 0.2150 0.0000 0.6000 0.2100 Peloton Minerals Corporation PMC 140 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Predictmedix Inc. PMED 1121 0.0850 0.0600 0.0600 -0.0250 0.4200 0.0600 Patriot Battery Metals Inc. PMET 12078 2.3100 1.9550 2.2500 0.0000 4.5000 0.2150 PNG Copper Inc PNGC 920 0.0550 0.0450 0.0500 -0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 1048 0.3400 0.3200 0.3400 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 160 0.0400 0.0400 0.0400 +0.0100 0.3600 0.0250 Clear Sky Lithium Corp. POWR 6 0.0000 0.0000 PreveCeutical Medical Inc. PREV 200 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 70 0.1450 0.1400 0.1400 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 40 0.2300 0.2300 0.2300 0.0000 2.7500 0.2300 Plymouth Rock Technologies Inc. PRT 1001 0.1200 0.0950 0.1150 +0.0150 0.5900 0.0850 PR Technology Inc. PRTI 135 0.1400 0.1300 0.1400 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 41 0.2400 0.2200 0.2400 +0.0100 0.9300 0.1300 Psyched Wellness Ltd PSYC 2482 0.0850 0.0700 0.0800 +0.0100 0.3000 0.0250 Psyence Group Inc PSYG 190 0.0700 0.0700 0.0700 +0.0150 0.3000 0.0500 Platinex Inc. PTX 150 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 0 0.0250 0.0000 0.4800 0.0200 World Class Extractions Inc. PUMP 16730 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 1000 0.0900 0.0850 0.0900 -0.0150 3.0500 0.0700 Quantum Battery Metals Corp QBAT 0 0.4500 0.0000 5.8500 0.3300 Quinsam Capital Corporation QCA 180 0.0900 0.0900 0.0900 0.0000 0.1950 0.0850 Quimbaya Gold Inc. QIM 10 0.5500 0.5500 0.5500 +0.1000 1.0500 0.4000 Quebec Nickel Corp QNI 1 0.1400 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 0 0.0650 0.0000 0.2300 0.0350 Radial Research Corp RAD 0 0.0200 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0 0.1500 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 0 0.0500 0.0000 0.3300 0.0100 Ramm Pharma Corp. RAMM 0 0.2000 0.0000 1.0000 0.2000 Tactical Resources Corp. RARE 2 0.8000 0.0000 1.1500 0.7700 Rockcliff Metals Corporation RCLF 100 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 Ready Set Gold Corp. RDY 250 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0550 Legible Inc. READ 480 0.1000 0.0800 0.0800 -0.0200 1.4000 0.0800 The Hash Corporation REZN 0 0.0100 0.0000 0.0500 0.0050 Renforth Resources Inc. RFR 115 0.0450 0.0400 0.0400 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 10 0.5300 0.5300 0.5300 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 699 0.6700 0.5600 0.6500 -0.0200 1.8700 0.5600 Rockland Resources Ltd RKL 0 0.0900 0.0000 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 0 0.0450 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 735 0.1300 0.1250 0.1300 0.0000 0.5600 0.1100 RooGold Inc. ROO 793 0.0600 0.0550 0.0600 0.0000 0.4300 0.0550 Recharge Resources Ltd. RR 145 0.2200 0.2050 0.2150 -0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 2995 0.0300 0.0200 0.0250 0.0000 0.8200 0.0200 Rift Valley Resources Corp. RVR 0 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3206 0.4000 0.3600 0.3950 0.0000 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 4393 0.1800 0.1600 0.1600 -0.0150 1.2600 0.1550 RYAH Group, Inc. RYAH 848 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Razore Rock Resources Inc. RZR 104 0.0750 0.0750 0.0750 -0.0250 0.1600 0.0750 Silver Sands Resources Corp. SAND 0 0.0800 0.0000 0.2050 0.0700 Sassy Resources Corporation SASY 2320 0.3450 0.3200 0.3450 +0.0350 0.8300 0.2500 SBD Capital Corp. SBD 5280 0.0300 0.0200 0.0200 -0.0100 0.0450 0.0100 ScreenPro Security Inc. SCRN 5571 0.0300 0.0300 0.0300 +0.0050 0.5000 0.0250 Scotch Creek Ventures Inc. SCV 500 0.4300 0.3600 0.3750 -0.0500 0.9400 0.3600 Scryb Inc. SCYB 990 0.1350 0.1300 0.1300 -0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 3210 0.0200 0.0150 0.0200 0.0000 0.1950 0.0150 Seahawk Gold Corp. SEAG 15 0.3500 0.3300 0.3300 -0.0400 0.9000 0.1950 Secova Metals Corp. SEK 3598 0.0500 0.0500 0.0500 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 670 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 776 0.8700 0.8100 0.8500 +0.0100 1.3400 0.2400 Shoal Point Energy Ltd. SHP 739 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 89 0.3350 0.3300 0.3300 +0.0250 0.4850 0.2800 Sitka Gold Corp. SIG 2100 0.1450 0.1350 0.1350 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 429 0.0100 0.0050 0.0050 0.0000 0.1900 0.0050 Sixty Six Capital Inc. SIX 20 0.1050 0.1050 0.1050 +0.0200 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 264 0.0700 0.0650 0.0700 0.0000 0.3950 0.0550 Sekur Private Data Ltd. SKUR 447 0.2600 0.2300 0.2400 -0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 50 0.1400 0.1400 0.1400 +0.0300 1.5900 0.1000 Silver Dollar Resources Inc. SLV 80 0.5700 0.5500 0.5500 +0.0200 1.0600 0.4900 Slave Lake Zinc Corp SLZ 631 0.1350 0.1000 0.1000 -0.0200 0.2700 0.0550 Star Navigation Systems Group Ltd. SNA 2647 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1590 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 SOL Global Investments Corp. SOL 201 0.6000 0.5200 0.5300 -0.0700 4.0000 0.5200 SoLVBL Solutions Inc SOLV 520 0.0300 0.0300 0.0300 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 670 0.0950 0.0800 0.0800 -0.0150 0.7000 0.0700 Spearmint Resources Inc. SPMT 1738 0.0850 0.0800 0.0800 0.0000 0.2050 0.0750 SponsorsOne Inc. SPO 232 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 90 0.0700 0.0700 0.0700 -0.0050 1.1000 0.0500 Sproutly Canada Inc. SPR 1152 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 0 0.0200 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 5 0.0600 0.0000 0.2650 0.0500 Stem Holdings Inc. STEM 50 0.0400 0.0400 0.0400 0.0000 0.5000 0.0400 StrategX Elements Corp. STGX 50 0.3400 0.3400 0.3400 +0.0100 0.5500 0.1900 Silverstock Metals Inc. STK 0 0.1950 0.0000 0.2900 0.1150 Steep Hill Inc. STPH 3360 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 S2 Minerals Inc. STWO 205 0.1800 0.1700 0.1700 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 0 0.1800 0.0000 0.8000 0.1200 SWMBRD Sports Inc. SWIM 0 0.0900 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 20 0.0900 0.0850 0.0850 -0.0050 0.9000 0.0700 St-Georges Eco-Mining Corp. SX 3792 0.2250 0.2000 0.2200 0.0000 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 400 0.0550 0.0400 0.0450 -0.0150 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 194 1.3300 1.2500 1.3200 0.0000 5.1800 1.2500 TAAT Global Alternatives Inc. TAAT 577 0.8600 0.8200 0.8400 -0.0100 5.0500 0.8200 Talmora Diamond Inc. TAI 0 0.0100 0.0000 0.0400 0.0100 Trillion Energy International Inc. TCF 15108 0.3700 0.3400 0.3650 -0.0100 0.4600 0.1550 Telecure Technologies Inc. TELE 0 0.0900 0.0000 0.5100 0.0400 Terranueva Corporation TEQ 0 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1580 3.7600 3.4600 3.5300 -0.0700 14.5000 3.4600 Tevano Systems Holdings Inc. TEVO 35 0.5000 0.4900 0.5000 +0.2800 1.1200 0.0700 1933 Industries Inc. TGIF 5229 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Trojan Gold Inc. TGII 1 0.0500 0.0000 1.2000 0.0450 Torrent Gold Inc. TGLD 47 0.3800 0.3600 0.3600 +0.0200 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 2770 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0750 THC Biomed Intl Ltd THC 535 0.0550 0.0450 0.0450 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 250 0.1250 0.1250 0.1250 +0.0050 0.3500 0.0750 Cansortium Inc. TIUM.U 613 0.2050 0.1850 0.1900 -0.0250 1.0800 0.1350 Tier One Capital Limited Partnership TLP.UN 1 4.1000 4.1000 4.1000 -0.1000 4.4000 3.1600 Temas Resources Corp. TMAS 212 0.0850 0.0850 0.0850 -0.0100 0.5900 0.0700 Tartisan Nickel Corp. TN 940 0.3300 0.3100 0.3100 -0.0300 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 1714 0.1100 0.1050 0.1050 0.0000 0.3650 0.0800 Tower One Wireless Corp. TO 80 0.0800 0.0800 0.0800 +0.0150 0.1450 0.0450 Traction Uranium Corp. TRAC 329 0.4150 0.4000 0.4100 -0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 740 0.0950 0.0900 0.0950 0.0000 0.2950 0.0800 Red Light Holland Corp. TRIP 2567 0.0850 0.0750 0.0800 0.0000 0.3900 0.0750 Red Light Holland Corp. Warrants TRIP.WT 300 0.0200 0.0150 0.0150 -0.0100 0.1550 0.0150 Trulieve Cannabis Corp. TRUL 1459 18.1300 17.1100 17.5500 +0.0300 49.4900 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 84 0.0200 0.0100 0.0100 -0.0300 32.6800 0.0100 Tryp Therapeutics Inc TRYP 50 0.0750 0.0750 0.0750 -0.0100 0.6500 0.0550 TraceSafe Inc. TSF 795 0.1400 0.1300 0.1300 0.0000 0.9400 0.1200 Tantalex Lithium Resources Corporation TTX 3450 0.1100 0.1000 0.1000 -0.0200 0.1850 0.0450 Black Tusk Resources Inc. TUSK 19100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 Ubique Minerals Limited UBQ 600 0.1000 0.1000 0.1000 -0.0100 0.1100 0.0450 UniDoc Health Corp. UDOC 6 1.0400 1.0300 1.0300 -0.0200 1.5100 1.0200 Ultra Brands Ltd. ULTA 578 0.0600 0.0550 0.0550 -0.0050 4.7000 0.0500 United Lithium Corp. ULTH 459 0.2950 0.2700 0.2700 -0.0250 1.0100 0.2600 UpSnap Inc. UP 580 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 1197 0.1800 0.1800 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 595 0.2000 0.1650 0.1700 -0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 3301 0.6300 0.5700 0.5700 -0.0500 1.4000 0.4350 Kraken Energy Corp. UUSA 7065 1.1300 0.9800 1.0100 -0.1000 1.9000 0.3000 Puranium Energy Ltd. UX 180 0.2600 0.2400 0.2600 +0.0400 1.2000 0.2100 Vegano Foods Inc. VAGN 3 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 942 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 PlantX Life Inc VEGA 5410 0.1500 0.1200 0.1250 -0.0250 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 157 0.2000 0.1950 0.1950 -0.0050 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 4314 0.1200 0.1050 0.1200 -0.0050 0.3350 0.0700 Vejii Holdings Ltd VEJI 1569 0.0600 0.0600 0.0600 -0.0100 1.5600 0.0400 Vext Science, Inc. VEXT 20 0.4400 0.4300 0.4300 -0.0200 0.9200 0.3500 Vibe Growth Corporation VIBE 545 0.1700 0.1650 0.1700 -0.0050 0.9400 0.1500 Vinergy Capital Inc VIN 500 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 403 0.0900 0.0850 0.0900 0.0000 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 0 0.3000 0.0000 0.5000 0.3000 VPN Technologies Inc. VPN 70 0.0750 0.0650 0.0750 -0.0550 0.1900 0.0650 Victory Resources Corporation VR 2950 0.0300 0.0250 0.0275 -0.0025 0.1350 0.0250 XR Immersive Tech Inc. VRAR 70 0.0450 0.0350 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1494 9.5800 9.3900 9.5700 -0.2100 22.5900 8.7000 VSBLTY Groupe Technologies Corp. VSBY 2580 0.4050 0.3800 0.4050 +0.0100 1.9900 0.3800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 55 0.2600 0.2500 0.2500 -0.0100 1.8100 0.2400 Victory Square Technologies Inc. VST 1300 0.1450 0.1250 0.1450 0.0000 0.6600 0.1250 Way of Will Inc. WAY 0 0.0350 0.0000 0.2500 0.0350 Wedgemount Resources Corp WDGY 0 0.1100 0.0000 0.7900 0.1000 Wesana Health Holdings Inc. WESA 51 0.1750 0.1700 0.1700 +0.0200 5.0000 0.1500 West Mining Corp. WEST 1420 0.0500 0.0450 0.0500 0.0000 0.2600 0.0450 Westward Gold Inc. WG 110 0.1200 0.1050 0.1200 +0.0200 0.2600 0.0950 Winston Gold Corp. WGC 300 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 West Island Brands Inc WIB 70 0.2000 0.2000 0.2000 0.0000 1.3500 0.2000 West Oak Gold Corp. WO 0 0.1000 0.0000 0.1850 0.1000 Wellteq Digital Health Inc WTEQ 0 0.0350 0.0000 0.1600 0.0325 The Alkaline Water Company Inc. WTER 0 0.5400 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 325 1.4100 1.2500 1.2600 -0.0700 4.1800 1.1100 Xebra Brands Ltd XBRA 35 0.1000 0.0900 0.0900 -0.0150 0.8300 0.0550 Xigem Technologies Corporation XIGM 160 0.0500 0.0400 0.0500 0.0000 0.3350 0.0350 Canadian Overseas Petroleum Limited XOP 616 0.2850 0.2700 0.2750 -0.0050 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 697 0.6300 0.5400 0.6100 -0.0300 2.1100 0.5400 XRApplied Technologies Inc XRA 0 0.1000 0.0000 0.4500 0.0500 XS Financial Inc. XSF 350 0.1400 0.1400 0.1400 0.0000 0.2800 0.1250 Yooma Wellness Inc. YOOM 10 0.0550 0.0550 0.0550 -0.0100 1.7000 0.0550 Komo Plant Based Foods Inc. YUM 360 0.0450 0.0400 0.0450 +0.0100 0.4000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1807 0.1950 0.1700 0.1900 +0.0100 0.5000 0.1650 ZeU Technologies Inc. ZEU 258 0.1700 0.1650 0.1700 +0.0050 0.7500 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.065 Alternate Health Corp. AHG 0.100 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.085 0.140 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.220 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.030 0.050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.2000 0.0050 Advance United Holdings Inc. AUHI 0.120 0.150 2.0900 0.1250 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Axcap Ventures Inc. AXCP 0.115 0.140 0.1650 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 94.000 97.000 110.2500 95.0000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.155 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.030 0.0900 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.175 0.200 0.6700 0.1600 BellRock Brands Inc. BRCK.U 0.050 0.0550 0.0400 Buscando Resources Corp. BRCO 0.105 0.120 0.2000 0.1150 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Beyond Minerals Inc. BY 0.125 0.180 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 FinCanna Capital Corp. CALI 0.090 0.115 1.0500 0.0900 Canadian GoldCamps Corp. CAMP 0.340 0.405 1.4000 0.3500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 CBD Global Sciences Inc. CBDN 0.060 0.160 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.215 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Cartier Iron Corporation CFE 0.055 0.070 0.1500 0.0150 Craftport Cannabis Corp CFT 0.025 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.340 1.3200 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.005 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.035 0.045 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.3000 0.0550 Cullinan Metals Corp CMT 0.450 0.490 0.4850 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Cosa Resources Corp. COSA 0.270 0.350 0.5000 0.2700 CoinAnalyst Corp COYX 0.040 0.050 0.3100 0.0350 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.150 0.170 0.4950 0.1200 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2750 0.0450 Dundee Sustainable Technologies Inc. DST 0.160 0.250 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6100 0.1050 Edgemont Gold Corp. EDGM 0.040 0.050 0.3000 0.0450 EEE Exploration Corp EEE 0.095 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.400 0.430 0.9000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.060 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.155 0.220 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.085 0.090 0.2000 0.0650 EonX Technologies Inc. EONX 0.600 0.650 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.0350 0.0350 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.050 0.200 0.7500 0.0500 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 Fox River Resources Corporation FOX 0.390 0.415 0.8200 0.2500 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0250 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.160 0.275 1.2600 0.1450 The Good Flour Corp. GFCO 0.400 0.470 1.0000 0.4000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.260 0.5400 0.1400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.210 0.245 0.4900 0.2000 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gelum Resources Ltd. GMR 0.210 0.220 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.180 0.345 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 Hero Innovation Group Inc. HRO 0.100 0.150 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Hi-View Resources Inc HVW 0.115 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.075 0.150 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.070 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.7500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 0.050 0.060 0.1500 0.0400 Lotus Ventures Inc. J 0.060 0.070 0.1700 0.0550 James Bay Resources Limited JBR 0.035 0.055 0.2900 0.0350 37 Capital Inc. JJJ.X 0.060 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.075 0.080 0.1600 0.0700 Jones Soda Co JSDA 0.305 0.365 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.380 0.400 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.750 5.600 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.060 1.9500 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Leopard Lake Gold Corp. LP 0.070 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.8500 0.0750 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.9500 0.0500 Makara Mining Corp. MAKA 0.040 0.045 0.3000 0.0400 Manning Ventures Inc. MANN 0.075 0.080 0.2100 0.0550 Medcolcanna Organics Inc. MCCN 0.010 0.015 0.0750 0.0100 McLaren Resources Inc. MCL 0.050 0.055 0.0800 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2800 Mijem Newcomm Tech Inc. MJEM 0.045 0.050 0.2500 0.0450 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 MLK Gold Ltd MLK 0.040 0.060 0.2800 0.0300 Metallica Metals Corp MM 0.035 0.045 0.3300 0.0300 Myriad Metals Corp. MMC 0.150 0.200 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Mongoose Mining Ltd. MNG 0.220 0.240 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.080 0.090 0.1500 0.0600 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Bettermood Food Corporation MOOO 1.300 1.300 1.9900 0.8800 MPX International Corporation MPXI 0.025 0.035 0.1150 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.1850 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MYND Life Sciences Inc. MYND 0.050 0.060 2.0500 0.0550 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Nerds On Site Inc. NERD 0.070 0.080 0.2100 0.0550 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0050 Northern Lights Resources Corp. NLR 0.055 0.060 0.6500 0.0500 Nova Net Lease REIT NNL.U 0.500 1.100 1.2500 0.5000 Nova Mentis Life Sciences Corp. NOVA 0.070 0.080 0.1600 0.0450 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0200 Plaintree Systems Inc. NPT 0.100 0.110 0.2350 0.1000 NanoSphere Health Sciences Inc. NSHS 0.065 0.085 0.6000 0.0650 NSJ Gold Corp. NSJ 0.065 0.100 0.2400 0.0600 New Tech Minerals Corp. NTM 0.040 0.045 0.0800 0.0350 Nuran Wireless Inc. NUR 0.850 0.890 2.5000 0.8300 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1950 0.0400 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.1800 0.0350 Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 Playground Ventures Inc. PLAY 0.045 0.085 0.5000 0.0450 Cannibble Food-Tech Ltd PLCN 0.530 0.580 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.195 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.150 0.8500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.750 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.130 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.050 0.075 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.050 0.060 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.035 0.2400 0.0250 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0600 Archer Exploration Corp RCHR 0.130 0.150 1.2500 0.1400 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.110 0.140 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.3400 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.020 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.055 0.0500 0.0250 Sierra Grande Minerals Inc. SGRO 0.160 0.200 0.9000 0.1500 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 Spacefy Inc. SPFY 0.020 0.030 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 St. Anthony Gold Corp. STAG 0.035 0.040 0.4000 0.0350 Starrex International Ltd. STX 1.000 1.050 2.0000 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Thoughtful Brands Inc. TBI 0.2050 0.1400 Transcanna Holdings Inc. TCAN 0.115 0.125 1.2700 0.0900 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.055 0.085 0.1450 0.0400 Telescope Innovations Corp. TELI 0.280 0.350 1.1800 0.2900 Tempus Capital Inc. TEMP 0.165 0.295 0.2800 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.8000 0.5000 QNB Metals Inc. TIM 0.060 0.100 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.010 0.015 0.1800 0.0100 Tocvan Ventures Corp. TOC 0.900 0.920 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0800 0.0050 Treatment.com International Inc. TRUE 0.260 0.280 5.7800 0.2800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 101.500 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 102.0000 95.0000 TruTrace Technologies Inc. TTT 0.015 0.020 0.0750 0.0150 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 The Yumy Candy Company Inc TYUM 1.170 1.340 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0.530 0.720 3.3750 0.3100 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Pedro Resources Ltd. VBN 0.060 0.115 0.1600 0.0600 Volatus Capital Corp. VC 0.075 0.080 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.1400 0.0200 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.080 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.500 0.4200 0.2000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.320 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0700 First Responder Technologies Inc. WPN 0.010 0.015 0.0550 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.180 0.220 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.600 0.620 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.080 0.090 0.3250 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.160 0.480 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.180 0.225 0.4300 0.1700 Trades: 15,309 Total Volume: 56,995,689 Total Value: $20,162,798 Advanced: 105 Declined: 221 Unchanged: 462 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.