CNSX Trading Daily Market Summary June 17 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 385 2.3500 2.2700 2.3000 -0.0300 11.7100 2.2700 ACME Lithium Inc. ACME 320 0.9900 0.9100 0.9100 -0.0900 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 387 0.8000 0.7800 0.8000 -0.0100 4.0300 0.7400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 1.2100 1.1700 1.1700 +0.1600 2.2900 0.9800 Aduro Clean Technologies Inc. ACT 274 0.5500 0.5200 0.5400 +0.0300 1.2100 0.4800 Affinor Growers Inc. AFI 9697 0.0250 0.0150 0.0250 +0.0050 0.0600 0.0150 Algernon Pharmaceuticals Inc. AGN 5 4.5900 4.2100 4.2100 -0.1600 14.5000 3.2500 Agra Ventures Ltd AGRA 1012 0.0700 0.0550 0.0650 +0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 242 0.1350 0.1150 0.1250 -0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 600 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 AJN Resources Inc. AJN 65 0.3900 0.3900 0.3900 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 1012 0.4000 0.3550 0.3950 -0.0050 1.0900 0.1800 Alerio Gold Corp. ALE 30 0.1000 0.1000 0.1000 0.0000 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 66 0.1350 0.1200 0.1350 0.0000 0.9100 0.0900 AmmPower Corp AMMP 285 0.2300 0.2250 0.2300 0.0000 1.8600 0.2250 AMPD Ventures Inc. AMPD 277 0.1650 0.1600 0.1600 +0.0100 0.5200 0.1000 Advantagewon Oil Corp. AOC 0 0.0700 0.0000 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 230 0.3800 0.3600 0.3750 -0.0050 1.1100 0.3250 ApartmentLove Inc. APLV 10 0.1600 0.1600 0.1600 +0.0150 0.5000 0.0800 Global Cannabis Applications Corp. APP 143 0.0400 0.0350 0.0350 0.0000 0.1050 0.0300 Aquarius AI Inc. AQUA 3285 0.0350 0.0300 0.0350 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 498 0.1400 0.0950 0.1400 +0.0600 0.3900 0.0800 Argo Living Soils Corp ARGO 157 0.0900 0.0850 0.0850 -0.0450 0.3500 0.0800 Ares Strategic Mining Inc. ARS 2767 0.2500 0.2350 0.2350 -0.0100 0.5800 0.2350 Asante Gold Corporation ASE 167 1.7300 1.6900 1.7200 +0.0300 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 29 0.2100 0.1800 0.1800 -0.0250 1.0300 0.1750 Ashley Gold Corp ASHL 20 0.1000 0.1000 0.1000 -0.0100 0.2500 0.1000 Aquarius Surgical Technologies Inc. ASTI 10 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 20 0.1600 0.1600 0.1600 +0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 4625 0.0400 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1166 0.9400 0.8800 0.9000 +0.0500 1.8500 0.5000 Inflection Resources Ltd. AUCU 715 0.0900 0.0800 0.0800 -0.0200 0.3800 0.0750 Advance United Holdings Inc. AUHI 1209 0.1450 0.1300 0.1350 -0.0150 2.0900 0.1250 Australis Capital Inc. AUSA 4111 0.0750 0.0700 0.0700 -0.0050 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 570 0.7600 0.7300 0.7500 +0.0600 1.7400 0.5400 Aurwest Resources Corporation AWR 187 0.0750 0.0650 0.0750 0.0000 0.1900 0.0650 Axcap Ventures Inc. AXCP 145 0.1150 0.1150 0.1150 0.0000 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 414 6.9500 6.5200 6.5300 -0.2100 38.3200 6.0200 Ayurcann Holdings Corp AYUR 216 0.1250 0.1150 0.1200 0.0000 0.2650 0.0900 BacTech Environmental Corporation BAC 2689 0.1050 0.0950 0.0950 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 150 0.1750 0.1400 0.1750 +0.0350 0.7400 0.1350 Blueberries Medical Corp. BBM 110 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 The BC Bud Corporation BCBC 10 0.1100 0.1100 0.1100 +0.0100 0.4600 0.0900 Blockchain Foundry Inc BCFN 4645 0.0800 0.0650 0.0800 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 230 0.2050 0.2050 0.2050 +0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 4 0.0850 0.0000 0.3650 0.0800 I3 Interactive Inc. BETS 51 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 168 0.0800 0.0700 0.0700 -0.0050 0.5900 0.0450 Bhang Inc. BHNG 253 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 240 0.2750 0.2700 0.2750 +0.0150 0.5400 0.2400 BIGG Digital Assets Inc BIGG 4167 0.3400 0.3000 0.3000 -0.0200 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 146 0.5500 0.4650 0.4650 +0.0100 1.8000 0.4250 BioVaxys Technology Corp. BIOV 425 0.1150 0.0950 0.1100 -0.0050 0.6500 0.0900 Blender Bites Limited BITE 347 0.5500 0.4900 0.5000 -0.0200 2.7120 0.4300 Bond Resources Inc. BJB 1108 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 95 0.1450 0.1300 0.1350 -0.0150 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 112 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0800 Blue Lagoon Resources Inc. BLLG 641 0.4700 0.4000 0.4700 +0.0050 0.7400 0.3300 Bloom Health Partners Inc. BLMH 200 0.2150 0.2150 0.2150 -0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 339 0.4400 0.4100 0.4100 -0.0300 1.3600 0.4000 Cryptoblox Technologies Inc. BLOX 5687 0.0350 0.0300 0.0350 +0.0050 0.3400 0.0300 Blackhawk Growth Corp. BLR 3246 0.1400 0.1300 0.1300 0.0000 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 106 0.2450 0.2450 0.2450 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 3145 0.2100 0.2000 0.2100 -0.0050 0.6700 0.1600 Beyond Oil Ltd. BOIL 1106 1.9000 1.5500 1.9000 +0.3500 1.9000 0.6000 Brascan Gold Inc BRAS 26 0.0750 0.0750 0.0750 +0.0100 0.6900 0.0600 Braxia Scientific Corp BRAX 1380 0.0600 0.0550 0.0550 -0.0050 0.3600 0.0450 Bluesky Digital Assets Corp. BTC 496 0.0850 0.0750 0.0850 +0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 685 0.0650 0.0550 0.0600 -0.0100 0.1550 0.0450 BioMark Diagnostics Inc. BUX 420 0.2850 0.2500 0.2850 +0.0350 0.3050 0.1700 Beyond Minerals Inc. BY 3 0.1400 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 5 6.2500 6.0000 6.2500 0.0000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 795 0.1650 0.1550 0.1650 -0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 4 0.0900 0.0000 1.0500 0.0900 Revitalist Lifestyle and Wellness Ltd. CALM 717 0.0700 0.0500 0.0500 -0.0200 0.8800 0.0500 Heritage Cannabis Holdings Corp. CANN 26273 0.0500 0.0350 0.0500 0.0000 0.1100 0.0350 CAT Strategic Metals Corporation CAT 15 0.0250 0.0250 0.0250 +0.0025 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 188 0.2300 0.2200 0.2200 -0.0100 0.7000 0.2000 CBD Global Sciences Inc. CBDN 80 0.1550 0.0600 0.1550 +0.0450 0.5100 0.0500 Empower Clinics Inc CBDT 2217 0.0800 0.0750 0.0750 0.0000 0.7300 0.0700 Core Assets Corp. CC 2935 0.6000 0.4400 0.5900 +0.1200 0.8800 0.0650 Carlyle Commodities Corp. CCC 530 0.0550 0.0450 0.0450 -0.0050 0.1350 0.0200 Columbia Care Inc. CCHW 511 1.8900 1.8200 1.8700 +0.0200 7.1500 1.8200 Green River Gold Corp. CCR 12 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 213 0.2450 0.2350 0.2450 -0.0050 0.3800 0.1900 CordovaCann Corp. CDVA 2 0.2250 0.0000 0.4700 0.2000 Cerro Grande Mining Corporation CEG 500 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Cognetivity Neurosciences Ltd. CGN 590 0.3000 0.2700 0.3000 +0.0050 1.1600 0.2150 Cresco Labs Inc. CL 1313 3.9500 3.8200 3.8700 +0.0200 14.9700 3.7800 Cresco Labs Inc. S.V. Wts. CL.WT 68 0.1400 0.1400 0.1400 -0.0050 5.7800 0.1400 Clarity Gold Corp. CLAR 296 0.1350 0.1200 0.1250 +0.0100 1.0600 0.1050 Christina Lake Cannabis Corp CLC 169 0.1300 0.1200 0.1200 -0.0100 0.5200 0.1200 Canadian Metals Inc. CME 1315 0.1000 0.0900 0.0900 -0.0100 0.3900 0.0900 Clearmind Medicine Inc. CMND 2 0.3650 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 437 0.1200 0.1150 0.1200 -0.0050 0.8900 0.1100 CENTR Brands Corp. CNTR 181 0.4750 0.4750 0.4750 +0.0250 1.6000 0.3800 Cypher Metaverse Inc. CODE 3172 0.0500 0.0400 0.0500 +0.0100 0.2200 0.0400 Core One Labs Inc. COOL 30 0.4000 0.3700 0.3700 +0.0100 6.3800 0.3600 Copper Ridge Exploration Inc. COP 2 0.1300 0.0000 0.1600 0.1300 Cosa Resources Corp. COSA 2 0.2700 0.0000 0.5000 0.2700 CoinAnalyst Corp COYX 1705 0.0550 0.0400 0.0400 -0.0150 0.3100 0.0350 Captor Capital Corp CPTR 50 0.3650 0.3100 0.3650 -0.0050 1.7500 0.2600 Carl Data Solutions Inc. CRL 885 0.0450 0.0400 0.0400 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 79 0.1500 0.1500 0.1500 -0.0050 0.4800 0.1300 Cruz Battery Metals Corp. CRUZ 1029 0.1600 0.1400 0.1400 -0.0200 0.3400 0.0850 Cross River Ventures Corp. CRVC 1390 0.0450 0.0375 0.0375 -0.0075 0.2100 0.0375 Chemesis International Inc. CSI 282 0.1100 0.1000 0.1000 +0.0250 0.6000 0.0700 C2C Gold Corp CTOC 187 0.1700 0.1700 0.1700 0.0000 0.4950 0.1200 Cult Food Science Corp CULT 2653 0.0750 0.0675 0.0750 +0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 2306 6.9100 6.6600 6.8000 -0.0300 18.1900 6.5800 CurrencyWorks Inc. CWRK 269 0.1000 0.1000 0.1000 0.0000 1.4600 0.1000 C21 Investments Inc. CXXI 583 0.4500 0.4050 0.4150 -0.0200 1.3100 0.4050 Direct Communication Solutions Inc. DCSI 25 0.7300 0.5300 0.7300 +0.0400 1.2400 0.3000 Delic Holdings Corp DELC 1031 0.0600 0.0500 0.0600 +0.0100 0.3800 0.0450 Delta Cleantech Inc. DELT 33 0.0700 0.0700 0.0700 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 360 0.0350 0.0300 0.0325 -0.0025 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 3345 0.0250 0.0150 0.0250 +0.0050 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 926 0.2000 0.1600 0.1700 -0.0400 0.7000 0.1300 Draganfly Inc. DPRO 155 1.1500 1.0700 1.1500 +0.0400 10.0000 1.0700 Bright Minds Biosciences Inc. DRUG 281 1.2100 1.0900 1.1500 -0.0600 11.0000 1.0000 DeepSpatial Inc. DSAI 986 0.1000 0.0900 0.1000 0.0000 0.2050 0.0800 Defence Therapeutics Inc DTC 133 2.3500 2.1600 2.2500 +0.0800 8.1500 2.0700 Danavation Technologies Corp. DVN 47 0.2700 0.2350 0.2600 +0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 120 0.0650 0.0550 0.0650 +0.0050 0.1100 0.0400 Eat & Beyond Global Holdings Inc EATS 140 0.1800 0.1600 0.1800 +0.0200 1.7700 0.1300 Edgemont Gold Corp. EDGM 1 0.0450 0.0000 0.3000 0.0450 EYEFI Group Technologies Inc. EGTI 25 0.4200 0.4100 0.4200 -0.0100 0.9000 0.3700 Element79 Gold Corp. ELEM 184 0.5000 0.4950 0.4950 -0.0150 1.6500 0.4700 Element Nutritional Sciences Inc. ELMT 773 0.2350 0.2000 0.2050 -0.0100 0.8900 0.1600 1111 Exploration Corp ELVN 30 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Emerald Health Therapeutics, Inc. EMH 496 0.0450 0.0400 0.0450 +0.0050 0.2250 0.0300 Empatho Holdings Inc. EMPH 2 0.0600 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 1678 0.4300 0.4000 0.4100 0.0000 0.7100 0.2350 Entheon Biomedical Corp. ENBI 1833 0.0650 0.0400 0.0600 +0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 386 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 459 1.0600 1.0500 1.0600 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 3165 0.0250 0.0200 0.0250 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 589 0.2100 0.2050 0.2100 +0.0050 0.4000 0.1450 E79 Resources Corp ESNR 481 0.2400 0.2050 0.2300 -0.0200 1.5700 0.2050 EnviroMetal Technologies Inc. ETI 605 0.1700 0.1550 0.1600 -0.0100 0.4750 0.1550 Etruscus Resources Corp. ETR 1050 0.1100 0.0800 0.0900 -0.0150 0.3650 0.0800 Eat Well Investment Group Inc. EWG 2829 0.2400 0.2100 0.2100 -0.0200 1.2400 0.2100 Fabled Copper Corp. FABL 783 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1187 0.1950 0.1850 0.1900 0.0000 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 6047 0.1900 0.1750 0.1800 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 466 0.1100 0.1100 0.1100 -0.0150 0.3150 0.1000 Faraday Copper Corp. FDY 470 0.7600 0.7200 0.7400 0.0000 1.0000 0.3500 First Energy Metals Limited FE 3366 0.1500 0.1300 0.1500 +0.0100 0.3900 0.1300 FenixOro Gold Corp. FENX 456 0.1800 0.1700 0.1700 -0.0100 0.4000 0.1500 55 North Mining Inc. FFF 152 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0200 4Front Ventures Corp. FFNT 1399 0.8200 0.7700 0.7700 -0.0200 1.6500 0.7200 4Front Ventures Corp. Wts FFNT.WT 13 0.1100 0.1100 0.1100 -0.0100 0.7500 0.0500 Fiore Cannabis Ltd. FIOR 5685 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 Koios Beverage Corp. FIT 5154 0.0650 0.0550 0.0600 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 9 0.6000 0.6000 0.6000 +0.0500 0.7900 0.4400 Fathom Nickel Inc. FNI 335 0.2550 0.2250 0.2550 -0.0050 0.6400 0.1500 Fineqia International Inc. FNQ 515 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 390 0.0350 0.0300 0.0350 +0.0050 0.2400 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 4.0000 3.7600 3.7600 -13.9900 66.6600 3.7600 Fox River Resources Corporation FOX 30 0.3950 0.3800 0.3800 -0.0150 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 14 0.5700 0.5700 0.5700 -0.0300 1.6000 0.5700 First Tellurium Corp. FTEL 59 0.1450 0.1450 0.1450 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 494 0.2250 0.1800 0.2250 +0.0250 2.2500 0.1500 High Fusion Inc FUZN 199 0.0250 0.0200 0.0250 0.0000 0.4000 0.0200 GABY Inc. GABY 3811 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Gama Explorations Inc. GAMA 58 0.4400 0.4000 0.4100 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 147 0.1850 0.1550 0.1550 -0.0300 0.3900 0.1500 GreenBank Capital Inc. GBC 85 0.3050 0.2900 0.2900 0.0000 1.2400 0.2800 Graph Blockchain Inc GBLC 775 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 Green Block Mining Corp GBMC 563 0.0500 0.0450 0.0500 +0.0050 0.7000 0.0350 Goodbody Health Inc GDBY 3635 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 327 2.0400 1.8800 1.8900 -0.0300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 254 0.2000 0.1900 0.2000 -0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 228 0.0600 0.0500 0.0600 +0.0050 0.4900 0.0500 Generic Gold Corp. GGC 25 0.2300 0.2300 0.2300 0.0000 0.5200 0.1400 General Copper Gold Corp. GGLD 100 0.1750 0.1750 0.1750 +0.0050 0.6000 0.1550 Global Hemp Group Inc. GHG 180 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Gold Lion Resources Inc. GL 40 0.0450 0.0450 0.0450 0.0000 0.1900 0.0350 Gemina Laboratories Ltd GLAB 30 0.7000 0.6800 0.6800 -0.0200 0.7600 0.3100 Golden Spike Resources Corp GLDS 14945 0.4000 0.2000 0.4000 +0.1700 0.4900 0.2000 Golden Lake Exploration Inc. GLM 65 0.1400 0.1300 0.1400 +0.0050 0.4000 0.1000 Glow LifeTech Corp GLOW 948 0.1000 0.1000 0.1000 -0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 651 0.0850 0.0800 0.0800 -0.0050 0.2750 0.0650 Gelum Resources Ltd. GMR 325 0.2150 0.2000 0.2000 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 200 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 GoldHaven Resources Corp. GOH 112 0.0750 0.0650 0.0650 -0.0050 0.5800 0.0650 Goldrea Resources Corp. GOR 200 0.0250 0.0250 0.0250 0.0000 0.0500 0.0250 Gold Port Corporation GPO 130 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0800 Graycliff Exploration Limited GRAY 26 0.2000 0.1900 0.1900 0.0000 0.7500 0.1850 Madison Metals Inc. GREN 2036 0.7800 0.3500 0.6600 +0.2500 0.7900 0.2400 Grown Rogue International Inc. GRIN 520 0.0950 0.0950 0.0950 +0.0050 0.2150 0.0650 Gamesquare Esports Inc. GSQ 248 0.0900 0.0800 0.0850 +0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 70 0.4950 0.4750 0.4900 -0.0050 0.8400 0.4200 Golden Sun Mining Corp. GSU 46 0.4000 0.2350 0.2350 -0.1250 0.4000 0.1300 Getchell Gold Corp. GTCH 342 0.4550 0.4300 0.4500 +0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 2121 12.0600 11.2000 11.7500 -0.0700 43.2800 11.2000 G2 Energy Corp. GTOO 465 0.1600 0.1400 0.1600 +0.0400 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 15 0.2800 0.2800 0.2800 -0.1200 0.6800 0.2500 Gold Tree Resources Ltd GTX 190 0.2500 0.2500 0.2500 -0.0300 0.3000 0.2000 The Gummy Project Inc. GUMY 1837 0.0200 0.0150 0.0150 0.0000 0.0800 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 65 0.9800 0.9600 0.9700 +0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1774 0.3700 0.3500 0.3600 -0.0350 1.0800 0.3500 Harrys Manufacturing Inc. HARY 880 0.0700 0.0600 0.0700 +0.0100 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 96 0.0600 0.0550 0.0600 0.0000 0.6700 0.0400 Harborside Inc. HBOR 474 0.4400 0.3900 0.4400 +0.0250 2.1400 0.3200 Hillcrest Energy Technologies Ltd. HEAT 4538 0.1500 0.1300 0.1400 +0.0100 0.2450 0.1050 Global Helium Corp. HECO 257 0.4350 0.4000 0.4000 +0.0150 3.0100 0.3650 Hemp for Health Inc. HFH 80 0.0500 0.0500 0.0500 0.0000 0.1900 0.0400 Hydrograph Clean Power Inc HG 105 0.1600 0.1450 0.1600 +0.0150 0.6900 0.1400 Global Care Capital Inc. HLTH 9369 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Hawkmoon Resources Corp. HM 1632 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Humble & Fume Inc HMBL 200 0.1700 0.1700 0.1700 0.0000 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 0 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 472 0.0800 0.0750 0.0800 +0.0050 0.2750 0.0750 Hello Pal International Inc. HP 131 0.1500 0.1400 0.1450 0.0000 0.9500 0.1200 HS GovTech Solutions Inc. HS 422 0.3800 0.3400 0.3600 -0.0300 1.4000 0.3000 Highlander Silver Corp. HSLV 185 0.1850 0.1850 0.1850 -0.0050 0.4100 0.1500 FSD Pharma Inc. Subordinate Voting Shares HUGE 12 1.0600 1.0400 1.0600 +0.0400 2.4600 0.9200 Gold Hunter Resources Inc HUNT 680 0.2600 0.2300 0.2300 -0.0200 0.5200 0.2000 Headwater Gold Inc. HWG 50 0.1450 0.1450 0.1450 0.0000 0.3900 0.1200 iAnthus Capital Holdings Inc. IAN 123 0.0850 0.0850 0.0850 -0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 191 3.7500 3.4700 3.6500 +0.1800 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 12 0.0100 0.0100 0.0100 -0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 327 0.0900 0.0850 0.0850 0.0000 0.4150 0.0850 ThreeD Capital Inc. IDK 4 0.4050 0.0000 1.5600 0.3600 Golden Independence Mining Corp. IGLD 300 0.0500 0.0500 0.0500 +0.0050 0.2750 0.0450 IGEN Networks Corp. IGN 82 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 359 0.9500 0.8900 0.9500 -0.0100 7.1400 0.8900 Interra Copper Corp IMCX 97 0.7700 0.6800 0.7100 -0.0400 2.7000 0.3150 InnoCan Pharma Corporation INNO 538 0.5500 0.5400 0.5500 +0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 16 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 1165 0.0550 0.0450 0.0550 +0.0100 0.2250 0.0350 Isracann Biosciences Inc. IPOT 785 0.0600 0.0500 0.0550 -0.0050 0.2800 0.0350 Irving Resources Inc. IRV 154 1.0200 0.9500 0.9600 -0.0300 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 30 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0400 Irwin Naturals Inc IWIN 3 3.4000 3.2000 3.2000 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 231 0.4500 0.4000 0.4500 0.0000 1.2400 0.3500 James Bay Resources Limited JBR 550 0.0350 0.0350 0.0350 -0.0250 0.2900 0.0350 Jones Soda Co JSDA 1 0.3200 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 938 0.2600 0.2400 0.2400 -0.0300 2.8000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1148 2.0600 1.9500 1.9600 -0.0100 7.5500 1.8500 Juva Life Inc. JUVA 336 0.1850 0.1800 0.1800 0.0000 0.6200 0.1650 Kuya Silver Corporation KUYA 18 0.6300 0.6300 0.6300 +0.0200 1.8500 0.6000 Kingsview Minerals Ltd. KVM 90 0.1000 0.0800 0.0800 -0.0200 0.2100 0.0800 KWG Resources Inc. KWG 5553 0.0450 0.0400 0.0450 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 1143 0.3100 0.3000 0.3050 -0.0300 1.0000 0.3000 Li-Metal Corp. LIM 93 0.7800 0.7100 0.7100 +0.0100 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 10 0.0550 0.0550 0.0550 0.0000 0.1100 0.0525 SpotLite360 IOT Solutions, Inc LITE 732 0.0850 0.0800 0.0850 0.0000 1.6000 0.0800 LeanLife Health Inc. LLP 17448 0.0350 0.0250 0.0300 +0.0100 0.0900 0.0100 Lobe Sciences Ltd. LOBE 2742 0.0500 0.0450 0.0450 -0.0050 0.7800 0.0300 Lowell Farms Inc. LOWL 148 0.3400 0.3400 0.3400 0.0000 1.7200 0.2500 Lowell Farms Inc. Wts. LOWL.WT 1 0.0200 0.0000 0.4000 0.0150 Liquid Avatar Technologies Inc. LQID 1701 0.0600 0.0500 0.0525 +0.0025 0.2950 0.0500 Luff Enterprises Ltd. LUFF 25 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Labrador Uranium Inc LUR 58 0.7300 0.5300 0.6900 +0.1100 1.5500 0.3800 Love Pharma Inc. LUV 1075 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2205 0.1800 0.1600 0.1800 +0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 652 0.1300 0.1100 0.1200 -0.0100 1.2100 0.1100 Levitee Labs Inc. LVT 1910 0.0150 0.0150 0.0150 0.0000 0.6500 0.0150 Makara Mining Corp. MAKA 78 0.0500 0.0350 0.0500 +0.0050 0.2800 0.0350 Manning Ventures Inc. MANN 5180 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0550 Mary Agrotechnologies Inc MARY 5 0.3700 0.3700 0.3700 -0.0200 0.5000 0.1500 Max Power Mining Corp MAXX 640 0.5800 0.5200 0.5300 -0.0400 0.7000 0.2750 Mobilum Technologies Inc. MBLM 420 0.0450 0.0400 0.0450 +0.0050 0.6800 0.0400 Mind Cure Health Inc. MCUR 40 0.0800 0.0800 0.0800 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 30 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 943 0.1450 0.1200 0.1200 -0.0200 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 974 0.7800 0.7400 0.7400 -0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 619 0.4900 0.3600 0.4850 +0.0250 1.4300 0.3600 MegaWatt Lithium and Battery Metals Corp. MEGA 712 0.0850 0.0800 0.0850 0.0000 0.3500 0.0800 Nurosene Health Inc. MEND 248 0.3150 0.2750 0.2750 0.0000 2.8500 0.2750 MustGrow Biologics Corp. MGRO 133 3.1400 3.0500 3.1400 +0.0600 5.6000 1.6100 Maple Leaf Green World Inc. MGW 510 0.1000 0.0950 0.0950 +0.0100 0.3300 0.0650 Miza II Resources Inc. MIA 0 0.0000 0.0000 Plant Veda Foods Ltd MILK 20 0.5000 0.5000 0.5000 0.0000 1.8800 0.4100 Mistango River Resources Inc. MIS 1660 0.0800 0.0700 0.0800 0.0000 0.2300 0.0550 Maven Brands Inc MJ 130 0.0550 0.0550 0.0550 0.0000 0.4000 0.0500 Molecule Holdings Inc. MLCL 200 0.0500 0.0500 0.0500 +0.0025 0.1200 0.0450 Mayo Lake Minerals Inc. MLKM 282 0.0750 0.0700 0.0700 -0.0050 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 55 1.8000 1.7700 1.7700 +0.0600 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5169 0.0900 0.0800 0.0850 -0.0050 0.5500 0.0750 Mosaic Minerals Corp. MOC 50 0.0900 0.0900 0.0900 0.0000 0.1500 0.0600 Doseology Sciences Inc MOOD 30 0.0800 0.0800 0.0800 0.0000 0.4000 0.0400 MPX International Corporation MPXI 33 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Micromem Technologies Inc. MRM 134 0.0500 0.0400 0.0500 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 182 0.3300 0.3000 0.3300 +0.0050 1.0400 0.3000 Musk Metals Corp MUSK 2549 0.0550 0.0550 0.0550 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 655 0.1150 0.0950 0.1100 +0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 3257 0.0800 0.0750 0.0750 0.0000 0.5000 0.0750 MYND Life Sciences Inc. MYND 10 0.0550 0.0550 0.0550 0.0000 2.0500 0.0550 Nation Gold Corp NATN 100 0.0750 0.0750 0.0750 0.0000 0.2800 0.0700 Basin Uranium Corp NCLR 127 0.2550 0.2400 0.2400 -0.0150 1.0800 0.2050 nDatalyze Corp. NDAT 120 0.2900 0.2900 0.2900 +0.0050 0.3600 0.1200 Neonmind Biosciences Inc NEON 72 0.0750 0.0700 0.0700 -0.0100 0.7600 0.0650 Nerds On Site Inc. NERD 100 0.0800 0.0750 0.0750 +0.0050 0.2100 0.0550 Newfoundland Discovery Corp. NEWD 400 0.2450 0.1900 0.2300 0.0000 0.6200 0.1550 Exploits Discovery Corp. NFLD 775 0.1900 0.1800 0.1800 -0.0050 1.6500 0.1800 Class 1 Nickel and Technologies Limited NICO 481 0.2700 0.2450 0.2600 +0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 3165 0.3150 0.2900 0.3150 +0.0150 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 699 0.4700 0.4500 0.4600 -0.0250 0.9500 0.2700 New Leaf Ventures Inc. NLV 20 0.0550 0.0500 0.0500 -0.0050 0.4950 0.0450 Norsemont Mining Inc. NOM 45 0.6800 0.6500 0.6800 +0.0600 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 154 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 110 0.1550 0.1500 0.1500 -0.0050 0.9300 0.1350 Plaintree Systems Inc. NPT 25 0.1000 0.1000 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 400 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 722 0.1200 0.1100 0.1100 -0.0100 0.3600 0.1100 NSJ Gold Corp. NSJ 5 0.0700 0.0000 0.2400 0.0600 NexTech AR Solutions Corp NTAR 1894 0.5500 0.4500 0.5500 +0.1200 3.2600 0.3100 New Tech Minerals Corp. NTM 1290 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 82 0.0650 0.0650 0.0650 +0.0100 0.1950 0.0400 Nevada Lithium Resources Inc. NVLH 1890 0.1400 0.1250 0.1250 -0.0250 0.7800 0.1200 EnviroGold Global Limited NVRO 254 0.2700 0.2550 0.2700 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 2430 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 435 0.1800 0.1650 0.1700 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 8511 0.0650 0.0500 0.0650 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 1191 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1242 0.2500 0.2250 0.2400 -0.0050 0.8400 0.2150 Origen Resources Inc. ORGN 200 0.2400 0.2400 0.2400 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 187 0.0950 0.0500 0.0900 +0.0350 0.1550 0.0500 Ortho Regenerative Technologies Inc. ORTH 795 0.2600 0.2300 0.2450 +0.0250 0.6000 0.1700 One World Lithium Inc. OWLI 3323 0.0450 0.0350 0.0450 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 375 0.1600 0.1500 0.1600 +0.0400 0.3450 0.0900 XTM Inc. PAID 8460 0.1500 0.1100 0.1350 -0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 27 0.0950 0.0950 0.0950 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 5 0.1500 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 4 0.1200 0.0000 0.5600 0.1200 POSaBIT Systems Corporation PBIT 70 0.5400 0.5100 0.5400 +0.0400 2.4000 0.3900 Prophecy DeFi Inc. PDFI 460 0.0700 0.0550 0.0550 -0.0050 0.8500 0.0500 PUDO Inc. PDO 21 1.0500 0.9100 1.0500 +0.0500 1.5000 0.4000 Perk Labs Inc. PERK 2379 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1006 0.1700 0.1550 0.1550 -0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 5026 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0300 Canntab Therapeutics Limited PILL 5 0.2900 0.2900 0.2900 +0.0200 0.9400 0.2000 PeakBirch Commerce Inc. PKB 7 0.0100 0.0000 0.1650 0.0100 ParcelPal Logistics Inc PKG 848 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 3020 1.9000 1.6800 1.7600 -0.0400 14.5000 1.6800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 246 0.2800 0.2100 0.2500 0.0000 6.0000 0.2100 Cannibble Food-Tech Ltd PLCN 2 0.5600 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 10 0.0850 0.0850 0.0850 +0.0150 0.5600 0.0700 Planet 13 Holdings Inc. PLTH 3309 1.8200 1.6300 1.6600 -0.0600 8.8000 1.6300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 4 0.0350 0.0000 1.7500 0.0300 Pampa Metals Corporation PM 1455 0.2150 0.2000 0.2100 -0.0050 0.6000 0.2000 Predictmedix Inc. PMED 1019 0.0800 0.0600 0.0700 +0.0100 0.4200 0.0600 Patriot Battery Metals Inc. PMET 5873 2.8300 2.4100 2.8000 +0.5500 4.5000 0.2150 PNG Copper Inc PNGC 1270 0.0550 0.0450 0.0450 -0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 785 0.3400 0.3350 0.3400 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 45 0.0500 0.0400 0.0400 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 232 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 3105 0.1500 0.1400 0.1500 +0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 130 0.2400 0.2300 0.2400 +0.0100 2.7500 0.2300 Plymouth Rock Technologies Inc. PRT 81 0.1100 0.1100 0.1100 -0.0050 0.5900 0.0850 PR Technology Inc. PRTI 180 0.1300 0.1100 0.1200 -0.0200 0.7500 0.0500 Prudent Minerals Corp. PRUD 105 0.2400 0.2350 0.2400 0.0000 0.9300 0.1300 Psyched Wellness Ltd PSYC 470 0.0850 0.0700 0.0750 -0.0050 0.2800 0.0250 Psyence Group Inc PSYG 863 0.0950 0.0700 0.0950 +0.0250 0.3000 0.0500 Platinex Inc. PTX 490 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 2447 0.0250 0.0200 0.0250 0.0000 0.4800 0.0200 World Class Extractions Inc. PUMP 10601 0.0150 0.0050 0.0150 +0.0050 0.0350 0.0050 Pushfor Tech Inc. PUSH 38 0.0950 0.0900 0.0900 0.0000 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 60 0.0350 0.0350 0.0350 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 72 0.4400 0.4200 0.4400 -0.0100 5.8500 0.3300 Quinsam Capital Corporation QCA 2331 0.0950 0.0900 0.0950 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 7 0.1500 0.1500 0.1500 +0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 20 0.0450 0.0400 0.0400 -0.0250 0.2300 0.0350 Radial Research Corp RAD 60 0.0350 0.0250 0.0350 +0.0150 0.1500 0.0150 Legible Inc. READ 160 0.1000 0.0900 0.1000 +0.0200 1.4000 0.0800 Renforth Resources Inc. RFR 1200 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0400 Rise Gold Corp. RISE 62 0.5600 0.5600 0.5600 +0.0300 0.9900 0.3600 RIV Capital Inc. RIV 140 0.6600 0.6400 0.6500 0.0000 1.8700 0.5600 West Red Lake Gold Mines Inc. RLG 180 0.0450 0.0400 0.0450 0.0000 0.0850 0.0400 Red Metal Resources Ltd. RMES 80 0.1300 0.1300 0.1300 0.0000 0.5600 0.1100 RooGold Inc. ROO 26 0.0600 0.0600 0.0600 0.0000 0.4300 0.0550 Recharge Resources Ltd. RR 294 0.2200 0.2000 0.2000 -0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 168 0.0250 0.0200 0.0250 0.0000 0.8200 0.0200 Revive Therapeutics Ltd. RVV 1785 0.4000 0.3750 0.3750 -0.0200 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 5551 0.1800 0.1650 0.1800 +0.0200 1.2600 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.0200 0.0200 0.0200 +0.0100 0.5900 0.0050 RYAH Group, Inc. RYAH 1310 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Sassy Resources Corporation SASY 955 0.3500 0.3200 0.3300 -0.0150 0.8300 0.2500 ScreenPro Security Inc. SCRN 6153 0.0300 0.0250 0.0250 -0.0050 0.5000 0.0250 Scotch Creek Ventures Inc. SCV 857 0.3800 0.3500 0.3500 -0.0250 0.9400 0.3500 Scryb Inc. SCYB 665 0.1300 0.1250 0.1250 -0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 0 0.0200 0.0000 0.1850 0.0150 Secova Metals Corp. SEK 3348 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 600 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 745 0.8600 0.8000 0.8600 +0.0100 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 110 0.1550 0.1500 0.1500 0.0000 0.9000 0.1500 Shoal Point Energy Ltd. SHP 250 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 37 0.3200 0.3100 0.3200 -0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 1536 0.1400 0.1350 0.1400 +0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 92 0.1300 0.1000 0.1000 0.0000 0.1900 0.0050 Sixth Wave Innovations Inc. SIXW 45 0.0700 0.0700 0.0700 0.0000 0.3950 0.0550 Sekur Private Data Ltd. SKUR 579 0.2450 0.2300 0.2450 +0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 148 0.1400 0.1150 0.1400 0.0000 1.5900 0.1000 Silver Dollar Resources Inc. SLV 560 0.5500 0.5200 0.5400 -0.0100 1.0600 0.4900 Slave Lake Zinc Corp SLZ 351 0.1200 0.1050 0.1050 +0.0050 0.2700 0.0550 Star Navigation Systems Group Ltd. SNA 1342 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 887 0.5700 0.4900 0.5200 -0.0100 4.0000 0.4900 SoLVBL Solutions Inc SOLV 265 0.0400 0.0400 0.0400 +0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 174 0.0900 0.0800 0.0900 +0.0100 0.7000 0.0700 Spacefy Inc. SPFY 150 0.0200 0.0200 0.0200 -0.0150 0.0750 0.0150 Spearmint Resources Inc. SPMT 19421 0.0850 0.0825 0.0850 +0.0050 0.2050 0.0750 SponsorsOne Inc. SPO 5 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 6 0.0700 0.0000 1.0100 0.0500 Sproutly Canada Inc. SPR 9466 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 Straightup Resources Inc. ST 280 0.0550 0.0550 0.0550 -0.0050 0.2650 0.0500 St. Anthony Gold Corp. STAG 2515 0.0350 0.0300 0.0300 -0.0050 0.4000 0.0300 Stem Holdings Inc. STEM 2 0.0400 0.0000 0.5000 0.0400 Steep Hill Inc. STPH 400 0.0200 0.0150 0.0200 +0.0050 0.1200 0.0100 S2 Minerals Inc. STWO 20 0.1500 0.1500 0.1500 -0.0200 0.3000 0.1250 SWMBRD Sports Inc. SWIM 65 0.1100 0.1050 0.1050 +0.0150 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 20 0.0850 0.0850 0.0850 0.0000 0.9000 0.0700 St-Georges Eco-Mining Corp. SX 1027 0.2050 0.2000 0.2050 -0.0150 0.5800 0.1900 Taal Distributed Information Technologies Inc. TAAL 59 1.2800 1.2200 1.2400 -0.0800 5.1800 1.2200 TAAT Global Alternatives Inc. TAAT 483 0.8600 0.8300 0.8500 +0.0100 5.0500 0.8200 Trillion Energy International Inc. TCF 15777 0.3800 0.3350 0.3750 +0.0100 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 10 0.0900 0.0900 0.0900 +0.0100 0.1450 0.0400 Telescope Innovations Corp. TELI 1000 0.2800 0.2550 0.2550 -0.0350 1.1800 0.2550 TerrAscend Corp. TER 1555 3.6000 3.2600 3.5100 -0.0200 14.5000 3.2600 Tevano Systems Holdings Inc. TEVO 14 0.2950 0.2950 0.2950 -0.2050 1.1200 0.0700 1933 Industries Inc. TGIF 2776 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0200 Trojan Gold Inc. TGII 16 0.0500 0.0500 0.0500 0.0000 1.2000 0.0450 Torrent Gold Inc. TGLD 322 0.3600 0.3000 0.3600 0.0000 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 7686 0.0800 0.0700 0.0725 -0.0025 0.2100 0.0700 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1670 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 615 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 77 0.0550 0.0550 0.0550 +0.0100 0.1350 0.0400 Talent Infinity Resource Developments Inc. TICO 10 0.9000 0.9000 0.9000 +0.1000 0.9000 0.5000 Tiidal Gaming Group Corp TIDL 621 0.1450 0.1250 0.1450 +0.0200 0.3500 0.0750 QNB Metals Inc. TIM 998 0.1300 0.0600 0.1200 +0.0600 0.2500 0.0500 Cansortium Inc. TIUM.U 1673 0.1900 0.1750 0.1800 -0.0100 1.0800 0.1350 Tier One Capital Limited Partnership TLP.UN 3 4.2000 4.2000 4.2000 +0.1000 4.4000 3.1600 Temas Resources Corp. TMAS 37 0.0850 0.0850 0.0850 0.0000 0.5200 0.0700 Tartisan Nickel Corp. TN 633 0.3400 0.3100 0.3400 +0.0300 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 12197 0.1050 0.0900 0.0950 -0.0100 0.3650 0.0800 Tower One Wireless Corp. TO 71 0.0650 0.0650 0.0650 -0.0150 0.1450 0.0450 Tocvan Ventures Corp. TOC 35 0.9400 0.9300 0.9300 -0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 455 0.4300 0.3900 0.4250 +0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 403 0.1000 0.0900 0.0900 -0.0050 0.2950 0.0800 Red Light Holland Corp. TRIP 5136 0.0850 0.0750 0.0800 0.0000 0.3550 0.0750 Red Light Holland Corp. Warrants TRIP.WT 530 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 10 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Treatment.com International Inc. TRUE 200 0.2600 0.2500 0.2500 -0.0300 5.6900 0.2500 Trulieve Cannabis Corp. TRUL 2552 18.5400 17.4400 17.5100 -0.0400 49.4900 16.3500 Tryp Therapeutics Inc TRYP 494 0.0850 0.0750 0.0850 +0.0100 0.6500 0.0550 TraceSafe Inc. TSF 275 0.1400 0.1250 0.1400 +0.0100 0.9400 0.1200 TruTrace Technologies Inc. TTT 100 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 2025 0.1250 0.1100 0.1250 +0.0250 0.1850 0.0450 Black Tusk Resources Inc. TUSK 16 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 37 1.3400 1.2200 1.2200 -0.1200 5.7500 0.8400 Global UAV Technologies Ltd. UAV 25 0.5100 0.5000 0.5000 -0.0100 3.3750 0.3100 Ubique Minerals Limited UBQ 430 0.1000 0.1000 0.1000 0.0000 0.1100 0.0450 UniDoc Health Corp. UDOC 6 1.0400 1.0300 1.0300 0.0000 1.5100 1.0200 Ultra Brands Ltd. ULTA 101 0.0550 0.0550 0.0550 0.0000 4.7000 0.0500 United Lithium Corp. ULTH 263 0.2900 0.2700 0.2900 +0.0200 1.0100 0.2600 Urbana Corporation A NV URB.A 0 4.0100 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 665 0.1850 0.1800 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 136 0.1700 0.1600 0.1700 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 888 0.5900 0.5500 0.5900 +0.0200 1.4000 0.4600 Kraken Energy Corp. UUSA 513 1.0400 0.8800 0.9000 -0.1100 1.9000 0.3200 Puranium Energy Ltd. UX 923 0.2700 0.2600 0.2700 +0.0100 1.2000 0.2100 Valorem Resources Inc. VALU 1208 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0200 PlantX Life Inc VEGA 13217 0.1250 0.0950 0.1000 -0.0250 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 126 0.2200 0.2000 0.2200 +0.0250 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 736 0.1200 0.1100 0.1200 0.0000 0.3350 0.0700 Vejii Holdings Ltd VEJI 25 0.0600 0.0600 0.0600 0.0000 1.5600 0.0400 Vext Science, Inc. VEXT 484 0.4300 0.4000 0.4050 -0.0250 0.9200 0.3500 Vibe Growth Corporation VIBE 191 0.1750 0.1700 0.1750 +0.0050 0.9400 0.1500 Vinergy Capital Inc VIN 2461 0.0300 0.0150 0.0300 +0.0100 0.1350 0.0150 Voltage Metals Corp. VOLT 700 0.0850 0.0850 0.0850 -0.0050 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 75 0.3050 0.3000 0.3000 0.0000 0.5000 0.3000 VPN Technologies Inc. VPN 963 0.0750 0.0750 0.0750 0.0000 0.1900 0.0650 Victory Resources Corporation VR 1050 0.0300 0.0250 0.0300 +0.0025 0.1350 0.0250 XR Immersive Tech Inc. VRAR 391 0.0450 0.0400 0.0400 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1490 9.8200 9.0400 9.2500 -0.3200 22.5900 8.7000 VSBLTY Groupe Technologies Corp. VSBY 3391 0.4150 0.3850 0.4050 0.0000 1.9900 0.3800 Victory Square Technologies Inc. VST 1231 0.1550 0.1400 0.1500 +0.0050 0.6500 0.1250 Way of Will Inc. WAY 4 0.0350 0.0000 0.2500 0.0350 Wedgemount Resources Corp WDGY 15 0.1400 0.1400 0.1400 +0.0300 0.7300 0.1000 Wesana Health Holdings Inc. WESA 168 0.1850 0.1550 0.1850 +0.0150 5.0000 0.1500 West Mining Corp. WEST 1256 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0450 Westward Gold Inc. WG 765 0.1200 0.1050 0.1200 0.0000 0.2550 0.0950 Winston Gold Corp. WGC 773 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 West Island Brands Inc WIB 4 0.2000 0.0000 1.3500 0.2000 Wellteq Digital Health Inc WTEQ 2550 0.0400 0.0350 0.0400 +0.0050 0.1450 0.0325 The Alkaline Water Company Inc. WTER 975 0.5300 0.5100 0.5300 -0.0100 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 220 1.3400 1.2500 1.3100 +0.0500 4.1800 1.1100 Xebra Brands Ltd XBRA 98 0.1000 0.0950 0.0950 +0.0050 0.8300 0.0550 Canadian Overseas Petroleum Limited XOP 179 0.3050 0.2750 0.2950 +0.0200 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 335 0.6200 0.6000 0.6000 -0.0100 2.1000 0.5400 Adastra Holdings Ltd. XTRX 10 0.6000 0.6000 0.6000 -0.0200 1.6000 0.5000 Yooma Wellness Inc. YOOM 180 0.0300 0.0300 0.0300 -0.0250 1.7000 0.0300 Komo Plant Based Foods Inc. YUM 1108 0.0500 0.0350 0.0450 0.0000 0.4000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1108 0.2000 0.1800 0.1900 0.0000 0.4850 0.1650 ZeU Technologies Inc. ZEU 11 0.1700 0.1700 0.1700 0.0000 0.7500 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.090 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Adamant Holdings Inc. ADMT 0.035 0.040 0.1400 0.0350 Advantex Marketing International Inc. ADX 0.010 0.020 0.0600 0.0150 Arctic Fox Ventures Inc AFX 0.075 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.100 Alternate Health Corp. AHG 0.100 Alma Gold Inc. ALMA 0.050 0.070 0.2250 0.0350 Future Fuel Corporation AMPS 0.465 0.650 0.5700 0.4500 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.225 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.110 0.2000 0.0550 Asia Green Biotechnology Corp. ASIA 0.030 0.050 0.1200 0.0300 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.160 0.180 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 93.000 97.000 110.2500 95.0000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.150 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.030 0.0900 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.065 0.105 1.4000 0.0900 Bolt Metals Corp. BOLT 0.120 0.145 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0550 0.0400 Buscando Resources Corp. BRCO 0.105 0.115 0.2000 0.1150 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.060 0.085 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.340 0.405 1.4000 0.3500 CannAmerica Brands Corp. CANA 0.015 0.020 0.0500 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.050 0.070 0.4000 0.0500 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.055 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.215 0.3550 0.1600 Cartier Iron Corporation CFE 0.060 0.070 0.1500 0.0150 Craftport Cannabis Corp CFT 0.025 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.3200 0.2150 Chemistree Technology Inc. CHM 0.035 0.040 0.0700 0.0200 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.035 0.045 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.3000 0.0550 Cullinan Metals Corp CMT 0.450 0.490 0.4850 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Cover Technologies Inc. COVE 0.265 0.345 9.4500 0.2700 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.045 0.050 0.1550 0.0400 BC Craft Supply Co. Ltd. CRFT 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.040 0.1000 0.0250 Forte Minerals Corp CUAU 0.160 0.210 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2750 0.0450 City View Green Holdings Inc. CVGR 0.020 0.025 0.0950 0.0200 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.160 0.250 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.6100 0.1050 Eden Empire Inc EDEN 0.005 0.0750 0.0050 EEE Exploration Corp EEE 0.095 0.170 0.2500 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 Emergia Inc. EMER 0.750 0.920 1.3500 0.5500 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.155 0.220 0.8200 0.0900 EonX Technologies Inc. EONX 0.600 0.650 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.015 0.020 0.1300 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0250 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 Gaia Grow Corp. GAIA 0.005 0.010 0.0700 0.0050 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.155 0.275 1.2600 0.1450 The Good Flour Corp. GFCO 0.400 0.470 1.0000 0.4000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Gallagher Security Corp. GLL 0.060 0.080 0.2350 0.0500 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Billy Goat Brands Ltd. GOAT 0.035 0.040 0.5300 0.0350 Go Metals Corp GOCO 0.120 0.150 0.8500 0.1250 Grand Peak Capital Corp. GPK 0.180 0.345 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Greenhawk Resources Inc. GRHK 0.105 0.125 0.2900 0.0600 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Goldseek Resources Inc. GSK 0.060 0.070 0.2000 0.0550 Green Scientific Labs Holdings Inc. GSL 0.450 0.600 7.3500 0.4000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.140 0.245 0.5000 0.1100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.100 0.150 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 High Tide Resources Corp. HTRC 0.095 0.100 0.3000 0.0950 Hi-View Resources Inc HVW 0.115 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.100 0.150 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.070 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.7500 0.0200 Imagin Medical Inc. IME 0.210 0.300 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Lotus Ventures Inc. J 0.060 0.075 0.1700 0.0550 37 Capital Inc. JJJ.X 0.055 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.070 0.080 0.1600 0.0700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.070 1.3500 0.0500 KWG Resources Inc. MVS KWG.A 4.750 5.600 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.060 1.9500 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.6500 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.9000 0.0500 Madi Minerals Ltd. MADI 0.100 0.130 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.010 0.015 0.0750 0.0100 McLaren Resources Inc. MCL 0.050 0.055 0.0800 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.185 0.225 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2800 Minera IRL Limited MIRL 0.090 0.095 0.1050 0.0650 Mijem Newcomm Tech Inc. MJEM 0.045 0.050 0.2500 0.0450 Global Health Clinics Ltd. MJRX 0.020 0.025 0.0700 0.0150 MLK Gold Ltd MLK 0.040 0.060 0.2800 0.0300 Metallica Metals Corp MM 0.035 0.045 0.3300 0.0300 Myriad Metals Corp. MMC 0.150 0.200 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.150 0.250 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.220 0.235 0.5000 0.1300 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Bettermood Food Corporation MOOO 1.400 1.400 1.9900 0.8800 Marble Financial Inc. MRBL 0.085 0.090 0.2200 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.1850 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0050 Northern Lights Resources Corp. NLR 0.055 0.060 0.6500 0.0500 Nova Net Lease REIT NNL.U 0.500 1.100 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0200 NanoSphere Health Sciences Inc. NSHS 0.065 0.085 0.6000 0.0650 Nuran Wireless Inc. NUR 0.860 0.890 2.5000 0.8300 North Valley Resources Ltd. NVR 0.050 0.065 0.1000 0.0500 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.035 0.035 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.1800 0.0350 Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 Playground Ventures Inc. PLAY 0.045 0.085 0.4800 0.0450 Plank Ventures Ltd. PLNK 0.120 0.195 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Peloton Minerals Corporation PMC 0.040 0.050 0.1200 0.0350 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Clear Sky Lithium Corp. POWR 0.280 Prospect Park Capital Corp. PPK 0.050 0.085 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.050 0.060 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.060 0.085 0.8700 0.0600 Railtown AI Technologies Inc RAIL 0.150 0.185 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3300 0.0100 Ramm Pharma Corp. RAMM 0.200 0.240 1.0000 0.2000 Tactical Resources Corp. RARE 0.800 0.900 1.1500 0.7700 Archer Exploration Corp RCHR 0.130 0.150 1.2500 0.1400 Rockcliff Metals Corporation RCLF 0.040 0.050 0.0800 0.0400 Ready Set Gold Corp. RDY 0.070 0.080 0.2500 0.0550 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.065 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0500 0.0050 Red Lake Gold Inc. RGLD 0.110 0.120 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Rockland Resources Ltd RKL 0.085 0.100 0.2600 0.0850 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.3400 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.055 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.070 0.085 0.2050 0.0700 SBD Capital Corp. SBD 0.020 0.030 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.330 0.400 0.9000 0.1950 Sixty Six Capital Inc. SIX 0.075 0.100 0.1950 0.0850 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.035 0.1600 0.0300 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.165 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 StrategX Elements Corp. STGX 0.340 0.350 0.5500 0.1900 Silverstock Metals Inc. STK 0.150 0.200 0.2900 0.1150 Starrex International Ltd. STX 1.000 1.050 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.140 0.180 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.0800 0.0350 Talmora Diamond Inc. TAI 0.010 0.025 0.0400 0.0100 Thoughtful Brands Inc. TBI 0.1900 0.1400 Transcanna Holdings Inc. TCAN 0.110 0.125 1.2700 0.0900 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.035 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.180 0.295 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 EGF Theramed Health Corp. TMED 0.010 0.015 0.1800 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 101.500 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 102.0000 95.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 0.005 32.6800 0.0100 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Vegano Foods Inc. VAGN 0.055 0.080 0.2600 0.0500 Pedro Resources Ltd. VBN 0.060 0.110 0.1600 0.0600 Volatus Capital Corp. VC 0.075 0.080 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.1400 0.0200 Top Strike Resources Corp. VENI 0.020 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.115 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.2000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.230 0.400 1.8100 0.2400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.310 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0700 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.180 0.220 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.045 0.050 0.3350 0.0350 MGX Minerals Inc. XMG 0.005 0.005 0.1600 0.0350 XRApplied Technologies Inc XRA 0.065 0.100 0.4500 0.0500 XS Financial Inc. XSF 0.130 0.150 0.2800 0.1250 YourWay Cannabis Brands Inc YOUR 0.085 0.095 0.3200 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.160 0.480 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.180 0.225 0.4300 0.1700 Trades: 15,632 Total Volume: 55,078,886 Total Value: $21,834,879 Advanced: 166 Declined: 176 Unchanged: 446 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.