CNSX Trading Daily Market Summary June 20 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 42 2.3800 2.3300 2.3600 +0.0600 11.7100 2.2700 ACME Lithium Inc. ACME 336 0.9100 0.8200 0.8300 -0.0800 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 220 0.8900 0.6700 0.8900 +0.0900 4.0300 0.6700 Aduro Clean Technologies Inc. ACT 404 0.5600 0.5400 0.5500 +0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 1300 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Advantex Marketing International Inc. ADX 50 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Affinor Growers Inc. AFI 251 0.1250 0.1000 0.1000 -0.1500 0.1250 0.0150 Arctic Glacier Income Fund AG.UN 1040 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 2 4.2900 4.2900 4.2900 +0.0800 14.0000 3.2500 Agra Ventures Ltd AGRA 1197 0.0700 0.0650 0.0650 0.0000 3.7500 0.0300 Aion Therapeutic Inc. AION 1070 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Alpha Copper Corp ALCU 240 0.3600 0.3500 0.3600 -0.0350 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 694 0.1400 0.1300 0.1300 -0.0050 0.9100 0.0900 AmmPower Corp AMMP 569 0.2500 0.2250 0.2500 +0.0200 1.8600 0.2250 AMPD Ventures Inc. AMPD 174 0.1600 0.1500 0.1550 -0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 1 0.4650 0.0000 0.5700 0.4500 Appia Rare Earths & Uranium Corp API 57 0.3900 0.3700 0.3700 -0.0050 1.1000 0.3250 ApartmentLove Inc. APLV 102 0.2000 0.1550 0.2000 +0.0400 0.5000 0.0800 Global Cannabis Applications Corp. APP 2230 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0300 Aquarius AI Inc. AQUA 230 0.0350 0.0350 0.0350 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 10 0.1400 0.1400 0.1400 0.0000 0.3900 0.0800 Argo Living Soils Corp ARGO 0 0.0850 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 150 0.0900 0.0850 0.0850 -0.0100 0.2000 0.0550 Ares Strategic Mining Inc. ARS 620 0.2500 0.2300 0.2500 +0.0150 0.5800 0.2300 Asante Gold Corporation ASE 5 1.7000 1.7000 1.7000 -0.0200 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 50 0.1850 0.1850 0.1850 +0.0050 1.0300 0.1750 Asia Green Biotechnology Corp. ASIA 0 0.0500 0.0000 0.1200 0.0300 Athena Gold Corporation ATHA 16 0.1350 0.1350 0.1350 +0.0550 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 260 0.1700 0.1450 0.1450 -0.0150 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 156 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 217 0.9000 0.9000 0.9000 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 220 0.0800 0.0750 0.0800 0.0000 0.3800 0.0750 Advance United Holdings Inc. AUHI 911 0.1350 0.1350 0.1350 0.0000 2.0900 0.1250 Australis Capital Inc. AUSA 1074 0.0750 0.0700 0.0750 +0.0050 0.3850 0.0700 Avarone Metals Inc. AVM.X 100 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 197 0.7500 0.7000 0.7100 -0.0400 1.7400 0.5400 Aurwest Resources Corporation AWR 782 0.0650 0.0550 0.0650 -0.0100 0.1900 0.0550 Axcap Ventures Inc. AXCP 20 0.1150 0.1150 0.1150 0.0000 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 97 6.8900 6.5800 6.6200 +0.0900 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 150 93.0000 91.0000 91.0000 -4.0000 110.2500 91.0000 Ayurcann Holdings Corp AYUR 368 0.1150 0.1000 0.1000 -0.0200 0.2650 0.0900 BacTech Environmental Corporation BAC 1546 0.1000 0.0950 0.0950 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 290 0.1900 0.1800 0.1800 +0.0050 0.7400 0.1350 Blueberries Medical Corp. BBM 30 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0300 The BC Bud Corporation BCBC 941 0.1000 0.0850 0.0950 -0.0150 0.4600 0.0850 Blockchain Foundry Inc BCFN 1421 0.0800 0.0750 0.0750 -0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 65 0.2050 0.2000 0.2000 -0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 60 0.0800 0.0800 0.0800 -0.0050 0.3650 0.0800 BevCanna Enterprises Inc. BEV 499 0.0800 0.0700 0.0750 +0.0050 0.5800 0.0450 Bhang Inc. BHNG 9950 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 311 0.2800 0.2400 0.2700 -0.0050 0.5400 0.2400 BIGG Digital Assets Inc BIGG 1849 0.3400 0.3150 0.3300 +0.0300 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 0 0.4650 0.0000 1.8000 0.4250 BioVaxys Technology Corp. BIOV 58 0.1150 0.1100 0.1150 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 166 0.5100 0.4800 0.4800 -0.0200 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 333 0.1350 0.1150 0.1200 -0.0150 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 16 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0800 Blue Lagoon Resources Inc. BLLG 199 0.4450 0.4000 0.4000 -0.0700 0.7400 0.3300 Bloom Health Partners Inc. BLMH 94 0.2300 0.2150 0.2150 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 106 0.4700 0.4050 0.4700 +0.0600 1.3600 0.4000 Cryptoblox Technologies Inc. BLOX 682 0.0350 0.0300 0.0350 0.0000 0.3400 0.0300 Blackhawk Growth Corp. BLR 1330 0.1400 0.1300 0.1300 0.0000 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 200 0.2500 0.2450 0.2500 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1000 0.2100 0.2000 0.2100 0.0000 0.6700 0.1600 Beyond Oil Ltd. BOIL 887 2.2000 2.0000 2.1500 +0.2500 2.2000 0.6000 Brascan Gold Inc BRAS 150 0.0700 0.0700 0.0700 -0.0050 0.6900 0.0600 Braxia Scientific Corp BRAX 997 0.0600 0.0550 0.0600 +0.0050 0.3600 0.0450 Bluesky Digital Assets Corp. BTC 1083 0.0850 0.0750 0.0750 -0.0100 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 31 0.0600 0.0550 0.0600 0.0000 0.1550 0.0450 Radio Fuels Energy Corp. CAKE 1196 0.1550 0.1400 0.1400 -0.0250 0.4500 0.1400 Revitalist Lifestyle and Wellness Ltd. CALM 200 0.0650 0.0650 0.0650 +0.0150 0.8800 0.0500 CannAmerica Brands Corp. CANA 29 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 1122 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0350 CAT Strategic Metals Corporation CAT 11950 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 0 0.2200 0.0000 0.7000 0.2000 CBD Global Sciences Inc. CBDN 10 0.1550 0.1550 0.1550 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 324 0.0800 0.0800 0.0800 +0.0050 0.7300 0.0700 Core Assets Corp. CC 397 0.5700 0.5300 0.5500 -0.0400 0.8800 0.0650 Carlyle Commodities Corp. CCC 10 0.0550 0.0550 0.0550 +0.0100 0.1150 0.0200 Columbia Care Inc. CCHW 121 1.9300 1.8600 1.9300 +0.0600 7.1500 1.8200 Cerro de Pasco Resources Inc. CDPR 2 0.2450 0.0000 0.3800 0.1900 Cartier Iron Corporation CFE 340 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 90 0.2900 0.2900 0.2900 -0.0100 1.1600 0.2150 Cascadia Blockchain Group Corp. CK 0 0.0350 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 144 4.0800 3.9100 4.0200 +0.1500 14.9700 3.7800 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.1400 0.1350 0.1350 -0.0050 5.7800 0.1350 Canadian Metals Inc. CME 1530 0.1000 0.0900 0.1000 +0.0100 0.3900 0.0900 Cloud Nine Web3 Technologies Inc. CNI 50 0.1250 0.1250 0.1250 +0.0050 0.8900 0.1100 Cypher Metaverse Inc. CODE 135 0.0500 0.0500 0.0500 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 2 0.3700 0.0000 6.3800 0.3600 Cosa Resources Corp. COSA 255 0.2700 0.2600 0.2600 -0.0100 0.5000 0.2600 CoinAnalyst Corp COYX 40 0.0500 0.0500 0.0500 +0.0100 0.3100 0.0350 Crestview Exploration Inc. CRS 130 0.1550 0.1550 0.1550 +0.0050 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 451 0.1650 0.1550 0.1550 +0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 3180 0.0450 0.0400 0.0450 +0.0075 0.2100 0.0375 Cascada Silver Corp. CSS 10 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0250 C2C Gold Corp CTOC 190 0.1350 0.1350 0.1350 -0.0350 0.4950 0.1200 Cult Food Science Corp CULT 1007 0.0800 0.0750 0.0750 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 438 6.9500 6.6700 6.9200 +0.1200 18.1900 6.5800 City View Green Holdings Inc. CVGR 2930 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 CurrencyWorks Inc. CWRK 10 0.1150 0.1100 0.1150 +0.0150 1.4600 0.1000 CMX Gold & Silver Corp. CXC 5 0.1150 0.1150 0.1150 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 520 0.4150 0.4050 0.4100 -0.0050 1.3100 0.4050 Direct Communication Solutions Inc. DCSI 5 0.7300 0.7300 0.7300 0.0000 1.2000 0.3000 Delic Holdings Corp DELC 3 0.0600 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 130 0.0700 0.0600 0.0600 -0.0100 0.9000 0.0600 DigiMax Global Inc DIGI 198 0.0350 0.0300 0.0350 +0.0025 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 510 0.0250 0.0250 0.0250 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 25 0.1800 0.1750 0.1750 +0.0050 0.7000 0.1300 Draganfly Inc. DPRO 34 1.2500 1.2000 1.2500 +0.1000 10.0000 1.0700 Bright Minds Biosciences Inc. DRUG 0 1.1500 0.0000 11.0000 1.0000 DeepSpatial Inc. DSAI 600 0.1100 0.1000 0.1000 0.0000 0.2050 0.0800 Dundee Sustainable Technologies Inc. DST 15 0.1650 0.1650 0.1650 -0.0250 0.5100 0.1600 Defence Therapeutics Inc DTC 72 2.3000 2.2500 2.2500 0.0000 8.1500 2.0700 Danavation Technologies Corp. DVN 29 0.2550 0.2500 0.2500 -0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 116 0.0600 0.0600 0.0600 -0.0050 0.1100 0.0400 Eat & Beyond Global Holdings Inc EATS 5 0.1800 0.1800 0.1800 0.0000 1.7700 0.1300 EEE Exploration Corp EEE 500 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0950 Element79 Gold Corp. ELEM 193 0.5300 0.5000 0.5100 +0.0150 1.6500 0.4700 Element Nutritional Sciences Inc. ELMT 286 0.2200 0.2100 0.2200 +0.0150 0.8900 0.1600 1111 Exploration Corp ELVN 230 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0450 Emergia Inc. EMER 17 0.9000 0.9000 0.9000 0.0000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 173 0.0450 0.0400 0.0450 0.0000 0.2250 0.0300 EMP Metals Corp. EMPS 33 0.4000 0.3900 0.3900 -0.0200 0.7100 0.2450 Entheon Biomedical Corp. ENBI 6 0.0600 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 1 0.0800 0.0000 0.2000 0.0650 EonX Technologies Inc. EONX 1 0.6500 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 214 1.0800 1.0600 1.0800 +0.0200 1.1000 0.4900 ePlay Digital Inc. EPY 14344 0.0250 0.0200 0.0200 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 12620 0.2150 0.1800 0.1800 -0.0300 0.4000 0.1450 E79 Resources Corp ESNR 135 0.2700 0.2350 0.2500 +0.0200 1.5400 0.2050 EnviroMetal Technologies Inc. ETI 85 0.1600 0.1600 0.1600 0.0000 0.4750 0.1550 Eat Well Investment Group Inc. EWG 494 0.2100 0.2000 0.2100 0.0000 1.2400 0.2000 Fabled Copper Corp. FABL 2496 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1992 0.1950 0.1800 0.1900 0.0000 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 7435 0.1800 0.1700 0.1800 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 42 0.1200 0.1200 0.1200 +0.0100 0.3000 0.1000 Faraday Copper Corp. FDY 630 0.7300 0.6400 0.7200 -0.0200 1.0000 0.3500 First Energy Metals Limited FE 830 0.1500 0.1500 0.1500 0.0000 0.3900 0.1300 FenixOro Gold Corp. FENX 1 0.1700 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 3613 0.0250 0.0200 0.0250 +0.0050 0.1250 0.0200 4Front Ventures Corp. FFNT 255 0.8300 0.7600 0.8200 +0.0500 1.6500 0.7200 First Growth Funds Limited FGFL 7416 0.0150 0.0100 0.0150 -0.0050 0.1150 0.0100 Fiore Cannabis Ltd. FIOR 1529 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0150 Koios Beverage Corp. FIT 4899 0.0650 0.0550 0.0650 +0.0050 0.9000 0.0500 Fathom Nickel Inc. FNI 180 0.2250 0.2200 0.2200 -0.0350 0.6400 0.1500 Fineqia International Inc. FNQ 16320 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 30 0.0350 0.0350 0.0350 0.0000 0.2400 0.0200 Fox River Resources Corporation FOX 5 0.3800 0.3800 0.3800 0.0000 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 20 0.5600 0.5500 0.5500 -0.0200 1.6000 0.5500 First Tellurium Corp. FTEL 396 0.1600 0.1550 0.1550 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 8 0.2250 0.0000 2.2500 0.1500 High Fusion Inc FUZN 492 0.0250 0.0250 0.0250 0.0000 0.4000 0.0200 GABY Inc. GABY 7 0.0200 0.0000 0.0550 0.0150 Gama Explorations Inc. GAMA 127 0.4000 0.3500 0.3900 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 456 0.1900 0.1850 0.1850 +0.0300 0.3900 0.1500 GreenBank Capital Inc. GBC 212 0.3200 0.3200 0.3200 +0.0300 1.1500 0.2800 Graph Blockchain Inc GBLC 836 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 Green Block Mining Corp GBMC 640 0.0500 0.0450 0.0450 -0.0050 0.7000 0.0350 Goodness Growth Holdings Inc. GDNS 43 1.9300 1.9100 1.9300 +0.0400 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 1070 0.2000 0.1800 0.2000 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 10 0.0600 0.0600 0.0600 0.0000 0.4900 0.0500 The Good Flour Corp. GFCO 110 0.4000 0.3500 0.3500 -0.0500 1.0000 0.3500 Global Hemp Group Inc. GHG 120 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Gold Lion Resources Inc. GL 53 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0350 Golden Spike Resources Corp GLDS 845 0.3500 0.2700 0.3000 -0.1000 0.4900 0.2000 Golden Lake Exploration Inc. GLM 1700 0.1350 0.1150 0.1200 -0.0200 0.4000 0.1000 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 3560 0.0900 0.0800 0.0800 0.0000 0.2750 0.0650 Gnomestar Craft Inc GNOM 20 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 12385 0.0375 0.0350 0.0350 -0.0050 0.5300 0.0350 Go Metals Corp GOCO 25 0.1450 0.1450 0.1450 0.0000 0.8500 0.1250 Gold Port Corporation GPO 55 0.0850 0.0850 0.0850 +0.0050 0.1600 0.0800 Graycliff Exploration Limited GRAY 835 0.1950 0.1850 0.1950 +0.0050 0.7500 0.1850 Madison Metals Inc. GREN 117 0.7300 0.6000 0.6000 -0.0600 0.7900 0.2400 Grown Rogue International Inc. GRIN 105 0.1000 0.1000 0.1000 +0.0050 0.2150 0.0650 Goldseek Resources Inc. GSK 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 Gamesquare Esports Inc. GSQ 1276 0.1000 0.0800 0.0800 -0.0050 0.6100 0.0750 Golden Sun Mining Corp. GSU 4 0.2350 0.0000 0.4000 0.1300 Getchell Gold Corp. GTCH 550 0.4350 0.4200 0.4300 -0.0200 0.8100 0.3700 Green Thumb Industries Inc. GTII 269 12.3400 11.8500 12.0000 +0.2500 43.2800 11.2000 G2 Energy Corp. GTOO 1 0.1600 0.0000 0.2650 0.0800 The Gummy Project Inc. GUMY 850 0.0200 0.0150 0.0150 0.0000 0.0800 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 20 0.9800 0.9800 0.9800 +0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 169 0.3500 0.3400 0.3400 -0.0200 1.0800 0.3400 Harrys Manufacturing Inc. HARY 80 0.0600 0.0600 0.0600 -0.0100 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 117 0.0550 0.0500 0.0550 -0.0050 0.6700 0.0400 Hillcrest Energy Technologies Ltd. HEAT 3106 0.1400 0.1300 0.1300 -0.0100 0.2450 0.1050 Global Helium Corp. HECO 82 0.4500 0.3950 0.4500 +0.0500 3.0100 0.3650 Hydrograph Clean Power Inc HG 5 0.1600 0.1600 0.1600 0.0000 0.6900 0.1400 Global Care Capital Inc. HLTH 60243 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 700 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Humble & Fume Inc HMBL 265 0.1700 0.1700 0.1700 0.0000 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 110 0.0500 0.0400 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 1860 0.0850 0.0750 0.0750 -0.0050 0.2750 0.0750 HS GovTech Solutions Inc. HS 311 0.3800 0.3600 0.3800 +0.0200 1.4000 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 157 1.0600 1.0000 1.0200 -0.0400 2.4600 0.9200 Gold Hunter Resources Inc HUNT 250 0.2300 0.2300 0.2300 0.0000 0.5200 0.2000 Hi-View Resources Inc HVW 30 0.1150 0.1150 0.1150 +0.0050 0.2400 0.1100 Headwater Gold Inc. HWG 50 0.1500 0.1450 0.1500 +0.0050 0.3900 0.1200 iAnthus Capital Holdings Inc. IAN 308 0.0850 0.0800 0.0850 0.0000 0.5400 0.0750 International Battery Metals Ltd. IBAT 0 3.6500 0.0000 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 250 0.0200 0.0200 0.0200 +0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 66 0.0850 0.0850 0.0850 0.0000 0.4150 0.0850 Golden Independence Mining Corp. IGLD 110 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0450 IGEN Networks Corp. IGN 380 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 107 0.9500 0.8000 0.9500 0.0000 7.1400 0.8000 Interra Copper Corp IMCX 367 0.8000 0.6500 0.7900 +0.0800 2.7000 0.3150 InnoCan Pharma Corporation INNO 440 0.5500 0.5400 0.5500 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 65 0.0550 0.0500 0.0550 0.0000 0.2200 0.0350 Isracann Biosciences Inc. IPOT 330 0.0650 0.0600 0.0650 +0.0100 0.2500 0.0350 Irving Resources Inc. IRV 1 0.9600 0.0000 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 6 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1285 0.0550 0.0400 0.0400 -0.0100 0.1500 0.0400 Irwin Naturals Inc IWIN 1 3.2000 3.2000 3.2000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 127 0.4550 0.4150 0.4150 -0.0350 1.2400 0.3500 Lotus Ventures Inc. J 20 0.0650 0.0650 0.0650 -0.0050 0.1700 0.0550 James Bay Resources Limited JBR 42 0.0350 0.0350 0.0350 0.0000 0.2900 0.0350 Majuba Hill Copper Corp. JUBA 105 0.2600 0.2400 0.2400 0.0000 2.7000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 440 2.0900 1.9600 2.0200 +0.0600 7.5500 1.8500 Juva Life Inc. JUVA 95 0.1850 0.1800 0.1800 0.0000 0.6200 0.1650 Kuya Silver Corporation KUYA 0 0.6300 0.0000 1.8500 0.6000 Kingsview Minerals Ltd. KVM 705 0.0800 0.0800 0.0800 0.0000 0.2100 0.0800 KWG Resources Inc. KWG 9625 0.0450 0.0450 0.0450 0.0000 0.1000 0.0200 Lexston Life Sciences Corp. LEXT 0 0.0500 0.0000 1.9500 0.0500 Li-Metal Corp. LIM 11 0.7600 0.7600 0.7600 +0.0500 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 60 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0500 SpotLite360 IOT Solutions, Inc LITE 134 0.0900 0.0800 0.0850 0.0000 1.6000 0.0800 LeanLife Health Inc. LLP 3351 0.0300 0.0300 0.0300 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 0 0.0450 0.0000 0.7800 0.0300 Lowell Farms Inc. LOWL 30 0.3300 0.3100 0.3300 -0.0100 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 2030 0.0550 0.0500 0.0550 +0.0025 0.2950 0.0500 Luff Enterprises Ltd. LUFF 1261 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Labrador Uranium Inc LUR 49 0.7000 0.6500 0.6500 -0.0400 1.5500 0.3800 Love Pharma Inc. LUV 400 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 905 0.1750 0.1600 0.1650 -0.0150 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 2473 0.1200 0.1000 0.1100 -0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 87 0.0150 0.0150 0.0150 0.0000 0.6500 0.0150 Manning Ventures Inc. MANN 346 0.0750 0.0700 0.0750 0.0000 0.2100 0.0550 Max Power Mining Corp MAXX 386 0.5800 0.5500 0.5700 +0.0400 0.7000 0.2750 Mobilum Technologies Inc. MBLM 355 0.0500 0.0400 0.0450 0.0000 0.6300 0.0400 McLaren Resources Inc. MCL 100 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0400 Mind Cure Health Inc. MCUR 809 0.0800 0.0800 0.0800 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 53 0.0350 0.0350 0.0350 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 635 0.1200 0.1000 0.1100 -0.0100 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 858 0.8000 0.7400 0.7900 +0.0500 3.0900 0.3450 Medaro Mining Corp. MEDA 0 0.4850 0.0000 1.4300 0.3600 MegaWatt Lithium and Battery Metals Corp. MEGA 200 0.0850 0.0850 0.0850 0.0000 0.3400 0.0800 MustGrow Biologics Corp. MGRO 18 3.2000 3.1700 3.2000 +0.0600 5.6000 1.6100 Maple Leaf Green World Inc. MGW 57 0.0900 0.0850 0.0900 -0.0050 0.3300 0.0650 Miza II Resources Inc. MIA 1 0.0000 0.0000 Minera IRL Limited MIRL 99 0.0900 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 311 0.0700 0.0700 0.0700 -0.0100 0.2300 0.0550 Maven Brands Inc MJ 0 0.0550 0.0000 0.4000 0.0500 Global Health Clinics Ltd. MJRX 0 0.0200 0.0000 0.0700 0.0150 Mayo Lake Minerals Inc. MLKM 80 0.0900 0.0900 0.0900 +0.0200 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 15 1.8000 1.7500 1.7500 -0.0200 15.9000 1.1900 Myriad Metals Corp. MMC 15 0.1550 0.1550 0.1550 +0.0050 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1832 0.0850 0.0750 0.0750 -0.0100 0.5500 0.0750 Mojave Brands Inc. MOJO 19 0.1050 0.1050 0.1050 -0.0050 0.8300 0.1000 Doseology Sciences Inc MOOD 100 0.0700 0.0700 0.0700 -0.0100 0.4000 0.0400 Bettermood Food Corporation MOOO 966 1.4000 1.1700 1.2300 -0.2100 1.9900 0.8800 MPX International Corporation MPXI 95 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Mindset Pharma Inc. MSET 70 0.3300 0.3050 0.3300 0.0000 1.0400 0.3000 Musk Metals Corp MUSK 240 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 440 0.1050 0.0900 0.0900 -0.0200 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 6480 0.0800 0.0700 0.0725 -0.0025 0.5000 0.0700 MYND Life Sciences Inc. MYND 15 0.0700 0.0700 0.0700 +0.0150 1.9000 0.0550 Basin Uranium Corp NCLR 320 0.2500 0.2200 0.2400 0.0000 1.0800 0.2050 nDatalyze Corp. NDAT 320 0.2800 0.2650 0.2700 -0.0200 0.3600 0.1200 Nerds On Site Inc. NERD 105 0.0700 0.0700 0.0700 -0.0050 0.2100 0.0550 Newfoundland Discovery Corp. NEWD 20 0.2200 0.2200 0.2200 -0.0100 0.6200 0.1550 Exploits Discovery Corp. NFLD 240 0.1950 0.1850 0.1850 +0.0050 1.6500 0.1800 Class 1 Nickel and Technologies Limited NICO 280 0.2700 0.2500 0.2600 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 4120 0.3150 0.2700 0.2750 -0.0400 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 1793 0.4600 0.4200 0.4600 0.0000 0.9500 0.2700 Northern Lights Resources Corp. NLR 1400 0.0550 0.0400 0.0450 -0.0150 0.6500 0.0400 New Leaf Ventures Inc. NLV 50 0.0500 0.0450 0.0500 0.0000 0.4950 0.0450 Norsemont Mining Inc. NOM 473 0.6600 0.6300 0.6300 -0.0500 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 566 0.0700 0.0700 0.0700 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 10 0.1500 0.1500 0.1500 0.0000 0.9300 0.1350 MegumaGold Corp NSAU 2240 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 Northstar Gold Corp. NSG 5 0.1200 0.1200 0.1200 +0.0100 0.3600 0.1100 NSJ Gold Corp. NSJ 0 0.0700 0.0000 0.2400 0.0600 NexTech AR Solutions Corp NTAR 947 0.6700 0.5500 0.6400 +0.0900 3.2600 0.3100 New Tech Minerals Corp. NTM 4000 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0350 Nevada Lithium Resources Inc. NVLH 1 0.1250 0.0000 0.7800 0.1200 Nuinsco Resources Limited NWI 1455 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 610 0.1750 0.1600 0.1650 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3393 0.0700 0.0600 0.0650 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 152 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 636 0.2800 0.2450 0.2800 +0.0400 0.8400 0.2150 Orchid Ventures Inc. ORCD 60 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 340 0.2350 0.2300 0.2300 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 74 0.1000 0.0900 0.1000 +0.0100 0.1550 0.0500 Ortho Regenerative Technologies Inc. ORTH 835 0.2600 0.2400 0.2600 +0.0150 0.6000 0.1700 One World Lithium Inc. OWLI 739 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 25 0.1100 0.1100 0.1100 -0.0500 0.3450 0.0900 XTM Inc. PAID 5862 0.1800 0.1400 0.1450 +0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 50 0.0900 0.0900 0.0900 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 20 0.1450 0.1450 0.1450 -0.0050 0.5000 0.1250 Plant-Based Investment Corp. PBIC 30 0.1400 0.1300 0.1400 +0.0200 0.5600 0.1200 POSaBIT Systems Corporation PBIT 7 0.6000 0.6000 0.6000 +0.0600 2.4000 0.3900 Prophecy DeFi Inc. PDFI 510 0.0650 0.0500 0.0500 -0.0050 0.8500 0.0500 Perk Labs Inc. PERK 400 0.0200 0.0200 0.0200 -0.0100 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 305 0.1600 0.1550 0.1550 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 1990 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0300 Canntab Therapeutics Limited PILL 45 0.2800 0.2700 0.2800 -0.0100 0.9400 0.2000 PeakBirch Commerce Inc. PKB 984 0.0100 0.0100 0.0100 0.0000 0.1650 0.0100 Tenet Fintech Group Inc PKK 2948 1.7900 1.6800 1.7000 -0.0600 14.5000 1.6800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 120 0.2800 0.2550 0.2800 +0.0300 6.0000 0.2100 Planet 13 Holdings Inc. PLTH 190 1.7700 1.6900 1.7700 +0.1100 8.8000 1.6300 Pampa Metals Corporation PM 331 0.2700 0.2250 0.2700 +0.0600 0.6000 0.2000 Predictmedix Inc. PMED 230 0.0700 0.0650 0.0700 0.0000 0.4200 0.0600 Patriot Battery Metals Inc. PMET 2842 2.9800 2.6400 2.9800 +0.1800 4.5000 0.2150 PNG Copper Inc PNGC 1249 0.0450 0.0400 0.0450 0.0000 0.1650 0.0400 Poda Holdings Inc. PODA 1405 0.3400 0.3150 0.3150 -0.0250 2.7100 0.1200 Poko Innovations Inc. POKO 120 0.0350 0.0350 0.0350 -0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 3 0.0000 0.0000 PreveCeutical Medical Inc. PREV 59 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 485 0.1500 0.1500 0.1500 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1065 0.2500 0.2250 0.2500 +0.0100 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 2 0.1100 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 390 0.1300 0.0850 0.0900 -0.0300 0.7500 0.0500 Prudent Minerals Corp. PRUD 41 0.2300 0.2300 0.2300 -0.0100 0.9300 0.1300 Psyched Wellness Ltd PSYC 265 0.0750 0.0750 0.0750 0.0000 0.2700 0.0250 Psyence Group Inc PSYG 32 0.0850 0.0850 0.0850 -0.0100 0.3000 0.0500 Pure Extracts Technologies Corp PULL 496 0.0300 0.0250 0.0300 +0.0050 0.4800 0.0200 World Class Extractions Inc. PUMP 810 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 150 0.0350 0.0300 0.0300 -0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 40 0.4000 0.4000 0.4000 -0.0400 5.8500 0.3300 Quinsam Capital Corporation QCA 720 0.0950 0.0950 0.0950 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 110 0.1700 0.1600 0.1700 +0.0200 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 830 0.0600 0.0450 0.0450 +0.0050 0.2300 0.0350 Tactical Resources Corp. RARE 26 0.8000 0.8000 0.8000 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 5 0.1500 0.1500 0.1500 0.0000 1.2500 0.1400 Ready Set Gold Corp. RDY 266 0.0700 0.0600 0.0600 -0.0100 0.2400 0.0550 Legible Inc. READ 235 0.1100 0.1050 0.1100 +0.0100 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0900 0.0000 0.2600 0.0600 The Hash Corporation REZN 12320 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Renforth Resources Inc. RFR 1850 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0400 Red Lake Gold Inc. RGLD 18 0.1400 0.1400 0.1400 0.0000 0.3500 0.0950 Rise Gold Corp. RISE 1 0.5600 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 353 0.6600 0.6100 0.6600 +0.0100 1.8700 0.5600 Rockland Resources Ltd RKL 7 0.0900 0.0000 0.2600 0.0850 Red Metal Resources Ltd. RMES 107 0.1300 0.1100 0.1100 -0.0200 0.5600 0.1100 Recharge Resources Ltd. RR 25 0.2050 0.2050 0.2050 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 13892 0.0200 0.0200 0.0200 -0.0050 0.8200 0.0200 Revive Therapeutics Ltd. RVV 1252 0.4050 0.3700 0.3900 +0.0150 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 646 0.1800 0.1650 0.1750 -0.0050 1.2600 0.1550 RYAH Group, Inc. RYAH 1200 0.0300 0.0250 0.0250 0.0000 0.1550 0.0150 Sassy Resources Corporation SASY 646 0.3550 0.3400 0.3550 +0.0250 0.8300 0.2500 ScreenPro Security Inc. SCRN 285 0.0300 0.0300 0.0300 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 50 0.3600 0.3600 0.3600 +0.0100 0.9400 0.3500 Scryb Inc. SCYB 280 0.1300 0.1200 0.1200 -0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 275 0.1500 0.1300 0.1400 +0.0400 0.1850 0.0150 Secova Metals Corp. SEK 1555 0.0500 0.0450 0.0450 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 234 0.8600 0.8300 0.8500 -0.0100 1.3400 0.2400 Shoal Point Energy Ltd. SHP 50 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 45 0.3200 0.3150 0.3150 -0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 2240 0.1500 0.1400 0.1500 +0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 51 0.1900 0.1000 0.1000 0.0000 3.8000 0.1000 Sixth Wave Innovations Inc. SIXW 30 0.0650 0.0600 0.0650 -0.0050 0.3950 0.0550 Sekur Private Data Ltd. SKUR 25 0.2550 0.2450 0.2450 0.0000 0.6000 0.2150 Silver Dollar Resources Inc. SLV 24 0.5300 0.5100 0.5200 -0.0200 1.0600 0.4900 Slave Lake Zinc Corp SLZ 275 0.1100 0.1050 0.1050 0.0000 0.2700 0.0550 Star Navigation Systems Group Ltd. SNA 5960 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 210 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0300 SOL Global Investments Corp. SOL 15 0.5500 0.5500 0.5500 +0.0300 4.0000 0.4900 SoLVBL Solutions Inc SOLV 490 0.0350 0.0300 0.0350 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 340 0.0800 0.0800 0.0800 -0.0100 0.7000 0.0700 Spearmint Resources Inc. SPMT 2786 0.0900 0.0850 0.0850 0.0000 0.2050 0.0750 SponsorsOne Inc. SPO 207 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 8 0.0700 0.0000 0.9400 0.0500 Sproutly Canada Inc. SPR 1175 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0200 Straightup Resources Inc. ST 12 0.0550 0.0000 0.2650 0.0500 St. Anthony Gold Corp. STAG 102 0.0300 0.0200 0.0300 0.0000 0.4000 0.0200 StrategX Elements Corp. STGX 150 0.3500 0.3050 0.3050 -0.0350 0.5500 0.1900 Swarmio Media Holdings Inc. SWRM 160 0.0850 0.0750 0.0750 -0.0100 0.9000 0.0700 St-Georges Eco-Mining Corp. SX 319 0.2050 0.2000 0.2000 -0.0050 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 200 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 231 1.3000 1.2900 1.3000 +0.0600 5.1800 1.2200 TAAT Global Alternatives Inc. TAAT 250 0.8800 0.8500 0.8800 +0.0300 5.0500 0.8200 Talmora Diamond Inc. TAI 50 0.0250 0.0250 0.0250 +0.0150 0.0400 0.0100 Trillion Energy International Inc. TCF 25392 0.3750 0.3250 0.3300 -0.0450 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 50 0.0550 0.0550 0.0550 -0.0350 0.1450 0.0400 Telecure Technologies Inc. TELE 150 0.0900 0.0900 0.0900 0.0000 0.5100 0.0400 Telescope Innovations Corp. TELI 860 0.2450 0.2450 0.2450 -0.0100 1.1800 0.2450 TerrAscend Corp. TER 316 3.6000 3.4400 3.6000 +0.0900 14.5000 3.2600 Tevano Systems Holdings Inc. TEVO 0 0.2950 0.0000 1.1200 0.0700 1933 Industries Inc. TGIF 266 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Trojan Gold Inc. TGII 99 0.0900 0.0600 0.0850 +0.0350 1.2000 0.0450 Torrent Gold Inc. TGLD 20 0.3700 0.3700 0.3700 +0.0100 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 1416 0.0750 0.0700 0.0750 +0.0025 0.2100 0.0700 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 10 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1500 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 280 0.0550 0.0450 0.0500 -0.0050 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 20 0.1450 0.1400 0.1450 0.0000 0.3500 0.0750 Tier One Capital Limited Partnership TLP.UN 13 4.2000 3.5400 3.5400 -0.6600 4.4000 3.1600 Temas Resources Corp. TMAS 123 0.0900 0.0800 0.0900 +0.0050 0.5200 0.0700 Tartisan Nickel Corp. TN 519 0.3500 0.3300 0.3400 0.0000 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 745 0.1050 0.0950 0.1000 +0.0050 0.3650 0.0800 Tower One Wireless Corp. TO 775 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 545 0.9100 0.8500 0.8700 -0.0600 1.6700 0.6700 Traction Uranium Corp. TRAC 1913 0.4300 0.4100 0.4150 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 40 0.0950 0.0950 0.0950 +0.0050 0.2950 0.0800 Red Light Holland Corp. TRIP 2230 0.0850 0.0800 0.0800 0.0000 0.3450 0.0750 Treatment.com International Inc. TRUE 240 0.2300 0.2250 0.2250 -0.0250 5.6900 0.2250 Trulieve Cannabis Corp. TRUL 262 18.1800 17.6300 17.6300 +0.1200 49.4900 16.3500 TraceSafe Inc. TSF 174 0.1500 0.1250 0.1400 0.0000 0.9400 0.1200 Tantalex Lithium Resources Corporation TTX 30 0.1250 0.1250 0.1250 0.0000 0.1850 0.0450 Black Tusk Resources Inc. TUSK 65 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 The Yumy Candy Company Inc TYUM 0 1.2200 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 2 0.5000 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 100 0.1000 0.1000 0.1000 0.0000 0.1100 0.0450 United Lithium Corp. ULTH 21 0.3050 0.2900 0.2900 0.0000 1.0100 0.2600 UpSnap Inc. UP 35 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 NameSilo Technologies Corp. URL 30 0.1700 0.1700 0.1700 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 710 0.2000 0.2000 0.2000 +0.0300 0.7500 0.1000 American Pacific Mining Corp. USGD 1719 0.5600 0.5000 0.5200 -0.0700 1.4000 0.4600 Kraken Energy Corp. UUSA 526 0.9200 0.7500 0.8000 -0.1000 1.9000 0.3200 Puranium Energy Ltd. UX 260 0.2950 0.2800 0.2900 +0.0200 1.2000 0.2100 Valorem Resources Inc. VALU 4 0.0200 0.0000 0.1750 0.0200 Volatus Capital Corp. VC 50 0.0750 0.0750 0.0750 -0.0050 0.6600 0.0450 PlantX Life Inc VEGA 8312 0.1050 0.0800 0.0950 -0.0050 0.6100 0.0800 Boosh Plant-Based Brands Inc. VEGI 0 0.2200 0.0000 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 742 0.1400 0.1150 0.1350 +0.0150 0.3350 0.0700 Vejii Holdings Ltd VEJI 400 0.0600 0.0600 0.0600 0.0000 1.5600 0.0400 Vext Science, Inc. VEXT 36 0.4100 0.4100 0.4100 +0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 250 0.1700 0.1650 0.1700 -0.0050 0.9400 0.1500 Vinergy Capital Inc VIN 5850 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 20 0.0900 0.0850 0.0900 +0.0050 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 100 0.3000 0.3000 0.3000 0.0000 0.5000 0.3000 VPN Technologies Inc. VPN 10 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0650 Victory Resources Corporation VR 670 0.0300 0.0250 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 70 0.0450 0.0450 0.0450 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 114 9.4900 9.1500 9.4900 +0.2400 22.5900 8.7000 VSBLTY Groupe Technologies Corp. VSBY 520 0.4100 0.4050 0.4100 +0.0050 1.9900 0.3800 Victory Square Technologies Inc. VST 634 0.1550 0.1500 0.1550 +0.0050 0.6500 0.1250 Wesana Health Holdings Inc. WESA 59 0.1850 0.1700 0.1850 0.0000 5.0000 0.1500 West Mining Corp. WEST 620 0.0450 0.0450 0.0450 0.0000 0.2550 0.0450 Westward Gold Inc. WG 90 0.1200 0.1100 0.1100 -0.0100 0.2550 0.0950 Winston Gold Corp. WGC 65 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0500 0.0100 The Alkaline Water Company Inc. WTER 2 0.5300 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 461 1.3000 1.2300 1.2800 -0.0300 4.1800 1.1100 Xebra Brands Ltd XBRA 27 0.1050 0.1050 0.1050 +0.0100 0.8300 0.0550 Xigem Technologies Corporation XIGM 180 0.0450 0.0450 0.0450 -0.0050 0.3350 0.0350 Canadian Overseas Petroleum Limited XOP 191 0.2850 0.2750 0.2750 -0.0200 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 303 0.6200 0.5900 0.6000 0.0000 2.0000 0.5400 Adastra Holdings Ltd. XTRX 400 0.5800 0.5700 0.5700 -0.0300 1.6000 0.5000 Yooma Wellness Inc. YOOM 50 0.0250 0.0250 0.0250 -0.0050 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 593 0.0450 0.0400 0.0450 0.0000 0.4000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 148 0.1850 0.1750 0.1800 -0.0100 0.4850 0.1650 ZeU Technologies Inc. ZEU 15 0.1700 0.1700 0.1700 0.0000 0.7000 0.1200 ZTEST Electronics Inc. ZTE 1 0.1750 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.085 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.240 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.000 1.170 2.2900 0.9800 Arctic Fox Ventures Inc AFX 0.075 0.240 0.2000 0.1200 Acme Gold Company Limited AGE 0.100 Alternate Health Corp. AHG 0.100 AI-ML Innovations Inc. AIML 0.120 0.135 0.9500 0.1050 AJN Resources Inc. AJN 0.390 0.435 0.5200 0.2000 Alerio Gold Corp. ALE 0.095 0.100 0.4900 0.0550 Alma Gold Inc. ALMA 0.050 0.070 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.070 0.090 0.4700 0.0500 Armada Mercantile Ltd. ARM 0.220 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.090 0.200 0.2500 0.1000 Aquarius Surgical Technologies Inc. ASTI 0.040 0.045 0.2000 0.0050 Emperor Metals Inc. AUOZ 0.130 0.175 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.100 0.155 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. BETS 0.035 0.040 0.2200 0.0250 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.035 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.065 0.105 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.145 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0550 0.0400 Buscando Resources Corp. BRCO 0.105 0.120 0.2000 0.1150 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3050 0.1700 Beyond Minerals Inc. BY 0.125 0.180 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 6.100 6.250 7.5000 1.0000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.055 0.080 0.2000 0.0200 FinCanna Capital Corp. CALI 0.090 0.115 1.0500 0.0900 Canadian GoldCamps Corp. CAMP 0.340 0.430 1.4000 0.3500 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.050 0.070 0.4000 0.0500 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.020 0.070 0.1000 0.0400 Green River Gold Corp. CCR 0.060 0.075 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.180 0.215 0.3550 0.1600 CordovaCann Corp. CDVA 0.300 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.025 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.2600 0.2150 Chemistree Technology Inc. CHM 0.030 0.040 0.0700 0.0200 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Clarity Gold Corp. CLAR 0.125 0.130 1.0600 0.1050 Christina Lake Cannabis Corp CLC 0.120 0.165 0.5200 0.1200 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.3000 0.0550 Clearmind Medicine Inc. CMND 0.340 0.360 0.9900 0.3200 Cullinan Metals Corp CMT 0.450 0.490 0.4850 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.455 0.510 1.6000 0.3800 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.105 0.125 0.1600 0.1300 Cover Technologies Inc. COVE 0.265 0.340 9.4500 0.2700 Captor Capital Corp CPTR 0.305 0.360 1.7500 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.045 0.050 0.1550 0.0400 BC Craft Supply Co. Ltd. CRFT 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.080 0.1500 0.0650 Carl Data Solutions Inc. CRL 0.035 0.045 0.1550 0.0400 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.055 0.225 0.6000 0.0700 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.210 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2750 0.0450 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Danavation Technologies Corp. Wts DVN.WT 0.020 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6100 0.1050 Eden Empire Inc EDEN 0.005 0.0750 0.0050 Edgemont Gold Corp. EDGM 0.040 0.045 0.3000 0.0450 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.420 0.445 0.9000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.065 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.155 0.245 0.8200 0.0900 Etruscus Resources Corp. ETR 0.090 0.110 0.3650 0.0800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.050 0.105 0.7500 0.0500 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.570 0.640 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 16.000 20.750 66.6600 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0250 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 Gaia Grow Corp. GAIA 0.005 0.010 0.0700 0.0050 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.155 0.275 1.2600 0.1450 Goodbody Health Inc GDBY 0.015 0.025 0.1150 0.0150 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.255 0.5200 0.1400 General Copper Gold Corp. GGLD 0.175 0.190 0.6000 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.680 0.700 0.7600 0.3100 Gallagher Security Corp. GLL 0.060 0.080 0.2350 0.0500 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gelum Resources Ltd. GMR 0.190 0.200 0.3750 0.1150 GoldHaven Resources Corp. GOH 0.060 0.070 0.5800 0.0650 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0250 Grand Peak Capital Corp. GPK 0.180 0.345 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Greenhawk Resources Inc. GRHK 0.105 0.125 0.2900 0.0600 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Green Scientific Labs Holdings Inc. GSL 0.450 0.600 7.3500 0.4000 Golden Shield Resources Inc. GSRI 0.485 0.490 0.8400 0.4200 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.250 0.300 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.140 0.240 0.5000 0.1100 Harborside Inc. HBOR 0.070 0.450 2.1400 0.3200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hello Pal International Inc. HP 0.140 0.145 0.9500 0.1200 Hero Innovation Group Inc. HRO 0.100 0.150 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Highlander Silver Corp. HSLV 0.175 0.185 0.4100 0.1500 High Tide Resources Corp. HTRC 0.095 0.100 0.3000 0.0950 HYTN Innovations Inc HYTN 0.075 0.150 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.070 0.0950 0.0500 ThreeD Capital Inc. IDK 0.370 0.420 1.5600 0.3600 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.7500 0.0200 Imagin Medical Inc. IME 0.170 0.310 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 37 Capital Inc. JJJ.X 0.055 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.5100 0.1700 79North Inc. JQ 0.070 0.080 0.1600 0.0700 Jones Soda Co JSDA 0.315 0.390 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.070 1.3500 0.0500 KWG Resources Inc. MVS KWG.A 4.650 5.250 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Leocor Gold Inc. LECR 0.300 0.335 1.0000 0.3000 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.120 1.6500 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.8200 0.0500 Madi Minerals Ltd. MADI 0.105 0.130 0.2000 0.1000 Makara Mining Corp. MAKA 0.035 0.050 0.2550 0.0350 Mary Agrotechnologies Inc MARY 0.350 0.450 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.005 0.015 0.0750 0.0100 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1650 0.0100 Nurosene Health Inc. MEND 0.275 0.400 2.7800 0.2750 Marret High Yield Strategies Fund A MHY.UN 0.165 0.225 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2800 Plant Veda Foods Ltd MILK 0.480 0.550 1.8800 0.4100 Mijem Newcomm Tech Inc. MJEM 0.045 0.050 0.2500 0.0450 Molecule Holdings Inc. MLCL 0.050 0.055 0.1200 0.0450 MLK Gold Ltd MLK 0.040 0.060 0.2800 0.0300 Metallica Metals Corp MM 0.035 0.045 0.3300 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.100 0.290 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.220 0.230 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.080 0.090 0.1500 0.0600 Marble Financial Inc. MRBL 0.085 0.090 0.2150 0.0800 Micromem Technologies Inc. MRM 0.040 0.050 0.1500 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.1850 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.075 0.085 0.2800 0.0700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Neonmind Biosciences Inc NEON 0.070 0.080 0.7600 0.0650 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0050 Nova Net Lease REIT NNL.U 0.500 1.100 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0200 Plaintree Systems Inc. NPT 0.090 0.120 0.2350 0.1000 NanoSphere Health Sciences Inc. NSHS 0.065 0.085 0.5000 0.0650 Nuran Wireless Inc. NUR 0.860 0.900 2.5000 0.8300 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.1950 0.0400 North Valley Resources Ltd. NVR 0.050 0.065 0.1000 0.0500 EnviroGold Global Limited NVRO 0.260 0.265 0.6000 0.2100 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.040 0.1800 0.0350 PUDO Inc. PDO 1.000 1.050 1.5000 0.4000 Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 ParcelPal Logistics Inc PKG 0.020 0.030 0.1600 0.0200 Playground Ventures Inc. PLAY 0.055 0.085 0.4800 0.0450 Cannibble Food-Tech Ltd PLCN 0.530 0.580 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.055 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.190 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.150 0.8500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.130 1.7500 0.0300 Peloton Minerals Corporation PMC 0.040 0.050 0.1200 0.0350 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.050 0.085 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.050 0.060 0.0700 0.0200 Platinex Inc. PTX 0.040 0.045 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Pushfor Tech Inc. PUSH 0.090 0.095 3.0500 0.0700 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0600 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.185 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3300 0.0100 Ramm Pharma Corp. RAMM 0.200 0.240 1.0000 0.2000 Rockcliff Metals Corporation RCLF 0.040 0.050 0.0800 0.0400 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 West Red Lake Gold Mines Inc. RLG 0.040 0.045 0.0850 0.0400 Reliant Gold Corp. RNG RooGold Inc. ROO 0.055 0.060 0.4300 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.3200 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.020 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.055 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.070 0.085 0.2050 0.0700 SBD Capital Corp. SBD 0.020 0.030 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.330 0.400 0.9000 0.1950 Sierra Grande Minerals Inc. SGRO 0.150 0.295 0.8500 0.1500 Sixty Six Capital Inc. SIX 0.075 0.105 0.1950 0.0850 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0950 0.0050 SLANG Worldwide Inc. SLNG 0.090 0.140 1.5900 0.1000 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 Spacefy Inc. SPFY 0.015 0.030 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Stem Holdings Inc. STEM 0.030 0.045 0.5000 0.0400 Silverstock Metals Inc. STK 0.150 0.200 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1200 0.0100 S2 Minerals Inc. STWO 0.145 0.190 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.140 0.180 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.100 0.105 0.5000 0.0700 Thoughtful Brands Inc. TBI 0.1900 0.1400 Transcanna Holdings Inc. TCAN 0.110 0.125 1.2700 0.0900 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.140 0.295 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Terra Balcanica Resources Corp. TERA 0.100 0.200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.065 0.125 0.2500 0.0500 Cansortium Inc. TIUM.U 0.180 0.190 1.0800 0.1350 EGF Theramed Health Corp. TMED 0.010 0.015 0.1800 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.1350 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0700 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 101.500 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 102.0000 95.0000 Tryp Therapeutics Inc TRYP 0.070 0.085 0.6500 0.0550 TruTrace Technologies Inc. TTT 0.015 0.020 0.0750 0.0150 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 UniDoc Health Corp. UDOC 1.030 1.040 1.5100 1.0200 Ultra Brands Ltd. ULTA 0.055 0.065 4.7000 0.0500 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Vegano Foods Inc. VAGN 0.055 0.085 0.2600 0.0500 Pedro Resources Ltd. VBN 0.060 0.115 0.1600 0.0600 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.1400 0.0200 Top Strike Resources Corp. VENI 0.020 0.050 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.110 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.500 0.4200 0.2000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.230 0.350 1.8100 0.2400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.310 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.040 0.045 0.2500 0.0350 Waraba Gold Limited WBGD 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.100 0.160 0.7300 0.1000 West Island Brands Inc WIB 0.180 0.245 1.3500 0.2000 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0700 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.030 0.040 0.1450 0.0325 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.190 0.220 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.065 0.100 0.4500 0.0500 XS Financial Inc. XSF 0.130 0.150 0.2800 0.1250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3200 0.0850 Yellow Stem Tech Inc. YY 0.010 1.000 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.160 0.480 0.8600 0.1850 Trades: 7,326 Total Volume: 44,435,050 Total Value: $7,893,088 Advanced: 130 Declined: 154 Unchanged: 504 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.