CNSX Trading Daily Market Summary June 21 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 377 2.3900 2.2400 2.2400 -0.1200 11.2500 2.2400 Albert Labs International Corp. ABRT 10 0.0950 0.0950 0.0950 -0.0050 0.2550 0.0700 ACME Lithium Inc. ACME 843 0.8900 0.7700 0.7700 -0.0600 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 432 0.8600 0.7800 0.7800 -0.1100 4.0300 0.6700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 57 1.1400 1.0100 1.0850 -0.0850 2.2900 0.9800 Aduro Clean Technologies Inc. ACT 394 0.5900 0.5600 0.5900 +0.0400 1.2100 0.4800 Adamant Holdings Inc. ADMT 500 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Advantex Marketing International Inc. ADX 99 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 9 0.1950 0.1950 0.1950 +0.0950 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 5 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 6 4.2600 4.2000 4.2000 -0.0900 14.0000 3.2500 Agra Ventures Ltd AGRA 1012 0.0700 0.0650 0.0700 +0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 371 0.1500 0.1150 0.1400 +0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 105 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Alpha Copper Corp ALCU 1174 0.3950 0.3400 0.3600 0.0000 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 191 0.1250 0.1200 0.1200 -0.0100 0.9100 0.0900 AmmPower Corp AMMP 336 0.2500 0.2300 0.2350 -0.0150 1.8200 0.2250 AMPD Ventures Inc. AMPD 270 0.1650 0.1600 0.1600 +0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 0 0.4650 0.0000 0.5700 0.4500 Appia Rare Earths & Uranium Corp API 847 0.3600 0.3350 0.3350 -0.0350 1.1000 0.3250 ApartmentLove Inc. APLV 110 0.1600 0.1500 0.1600 -0.0400 0.5000 0.0800 Global Cannabis Applications Corp. APP 4717 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0300 Aquarius AI Inc. AQUA 2583 0.0500 0.0300 0.0400 +0.0050 0.3100 0.0300 Argo Gold Inc. ARQ 90 0.0850 0.0850 0.0850 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 858 0.2600 0.2500 0.2500 0.0000 0.5800 0.2300 Asante Gold Corporation ASE 1224 1.7000 1.6600 1.6600 -0.0400 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 66 0.1850 0.1850 0.1850 0.0000 1.0300 0.1750 Athena Gold Corporation ATHA 0 0.1350 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 100 0.1500 0.1400 0.1400 -0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 1298 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 837 1.0000 0.8800 0.9900 +0.0900 1.8500 0.5000 Inflection Resources Ltd. AUCU 90 0.0950 0.0900 0.0950 +0.0150 0.3800 0.0750 Advance United Holdings Inc. AUHI 60 0.1350 0.1350 0.1350 0.0000 2.0900 0.1250 Australis Capital Inc. AUSA 2000 0.0750 0.0650 0.0700 -0.0050 0.3850 0.0650 Ameriwest Lithium Inc. AWLI 452 0.7500 0.7300 0.7400 +0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 80 0.0650 0.0650 0.0650 0.0000 0.1900 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1045 6.8200 6.4000 6.5200 -0.1000 38.3200 6.0200 Ayurcann Holdings Corp AYUR 175 0.1150 0.1000 0.1100 +0.0100 0.2650 0.0900 BacTech Environmental Corporation BAC 456 0.1000 0.0950 0.0950 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 85 0.1850 0.1700 0.1700 -0.0100 0.7400 0.1350 Blockchain Foundry Inc BCFN 214 0.0850 0.0800 0.0850 +0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 20 0.2100 0.2100 0.2100 +0.0100 0.4500 0.1950 BetterLife Pharma Inc. BETR 910 0.0900 0.0850 0.0900 +0.0100 0.3650 0.0800 I3 Interactive Inc. BETS 92 0.0450 0.0400 0.0450 +0.0100 0.2200 0.0250 BevCanna Enterprises Inc. BEV 33 0.0750 0.0750 0.0750 0.0000 0.5500 0.0450 Bhang Inc. BHNG 1955 0.0350 0.0300 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 233 0.2950 0.2450 0.2750 +0.0050 0.5400 0.2400 BIGG Digital Assets Inc BIGG 4087 0.4000 0.3600 0.3900 +0.0600 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 29 0.5000 0.4650 0.5000 +0.0350 1.8000 0.4250 Biome Grow Inc. BIO 440 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 67 0.1150 0.1000 0.1150 0.0000 0.6500 0.0900 Blender Bites Limited BITE 129 0.5000 0.4700 0.4700 -0.0100 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 380 0.1200 0.0950 0.1000 -0.0200 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 207 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 286 0.4250 0.3800 0.3950 -0.0050 0.7400 0.3300 Bloom Health Partners Inc. BLMH 35 0.2150 0.2150 0.2150 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 422 0.4450 0.4250 0.4350 -0.0350 1.3600 0.4000 Cryptoblox Technologies Inc. BLOX 1343 0.0350 0.0300 0.0300 -0.0050 0.3400 0.0300 Blackhawk Growth Corp. BLR 2410 0.1400 0.1300 0.1300 0.0000 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 746 0.2450 0.2400 0.2450 -0.0050 0.4200 0.1700 BnSellit Technology Inc BNSL 80 0.1050 0.1050 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 923 2.2500 1.5500 1.8600 -0.2900 2.2500 0.6000 Bolt Metals Corp. BOLT 175 0.1100 0.1100 0.1100 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 110 0.0650 0.0650 0.0650 -0.0050 0.6900 0.0600 Braxia Scientific Corp BRAX 389 0.0600 0.0550 0.0600 0.0000 0.3600 0.0450 Buscando Resources Corp. BRCO 40 0.1100 0.1100 0.1100 -0.0050 0.2000 0.1100 Bluesky Digital Assets Corp. BTC 1229 0.0850 0.0800 0.0850 +0.0100 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 1130 0.0650 0.0600 0.0650 +0.0050 0.1550 0.0450 BioMark Diagnostics Inc. BUX 502 0.2950 0.2750 0.2950 +0.0100 0.3050 0.1700 Beyond Minerals Inc. BY 1295 0.1800 0.1000 0.1800 +0.0400 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 5 6.2500 6.1000 6.2000 -0.0500 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 483 0.1650 0.1550 0.1650 +0.0250 0.4500 0.1400 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 10 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 40 0.0900 0.0900 0.0900 0.0000 1.0500 0.0900 Revitalist Lifestyle and Wellness Ltd. CALM 80 0.0650 0.0650 0.0650 0.0000 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 165 0.4300 0.3400 0.4300 +0.0600 1.4000 0.3400 CannAmerica Brands Corp. CANA 920 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 18119 0.0500 0.0400 0.0500 +0.0050 0.1100 0.0350 Caprock Mining Corp CAPR 60 0.0700 0.0700 0.0700 +0.0200 0.4000 0.0500 CAT Strategic Metals Corporation CAT 6361 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 CBD Global Sciences Inc. CBDN 0 0.1550 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 4483 0.0800 0.0725 0.0750 -0.0050 0.7200 0.0700 Core Assets Corp. CC 367 0.5700 0.5300 0.5700 +0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 505 0.0450 0.0450 0.0450 -0.0100 0.1150 0.0200 Columbia Care Inc. CCHW 1220 1.9600 1.7800 1.8200 -0.1100 7.1500 1.7800 Green River Gold Corp. CCR 20 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 127 0.2600 0.2450 0.2600 +0.0150 0.3800 0.1900 Cartier Iron Corporation CFE 590 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0150 Craftport Cannabis Corp CFT 16 0.0250 0.0250 0.0250 +0.0050 0.6500 0.0200 Cognetivity Neurosciences Ltd. CGN 455 0.3000 0.2600 0.3000 +0.0100 1.1600 0.2150 Chemistree Technology Inc. CHM 60 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 30 0.0350 0.0350 0.0350 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2370 4.0800 3.6900 3.7500 -0.2700 14.9700 3.6900 Cresco Labs Inc. S.V. Wts. CL.WT 30 0.1300 0.1200 0.1300 -0.0050 5.7800 0.1200 Clarity Gold Corp. CLAR 30 0.1300 0.1300 0.1300 +0.0050 1.0200 0.1050 Christina Lake Cannabis Corp CLC 195 0.1700 0.1600 0.1700 +0.0500 0.5100 0.1200 Canadian Metals Inc. CME 400 0.1000 0.1000 0.1000 0.0000 0.3900 0.0900 Clearmind Medicine Inc. CMND 10 0.3600 0.3600 0.3600 -0.0050 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 307 0.1250 0.1150 0.1250 0.0000 0.8600 0.1100 CENTR Brands Corp. CNTR 223 0.4550 0.4500 0.4500 -0.0250 1.6000 0.3800 Cypher Metaverse Inc. CODE 6169 0.0550 0.0400 0.0450 -0.0050 0.2200 0.0400 Core One Labs Inc. COOL 787 0.3900 0.3500 0.3550 -0.0150 6.3800 0.3500 Copper Ridge Exploration Inc. COP 2 0.1300 0.0000 0.1600 0.1300 Captor Capital Corp CPTR 1 0.3650 0.0000 1.7500 0.2600 Crest Resources Inc. CRES 51 0.0450 0.0450 0.0450 0.0000 0.1550 0.0400 Carson River Ventures Corp. CRIV 20 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0650 Carl Data Solutions Inc. CRL 221 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0400 Crestview Exploration Inc. CRS 210 0.1700 0.1550 0.1700 +0.0150 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 371 0.1650 0.1600 0.1600 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 3130 0.0400 0.0350 0.0350 -0.0100 0.2100 0.0350 Cascada Silver Corp. CSS 2245 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0250 C2C Gold Corp CTOC 250 0.1450 0.1450 0.1450 +0.0100 0.4950 0.1200 Cult Food Science Corp CULT 479 0.0800 0.0750 0.0800 +0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 3891 7.0700 6.5500 6.7000 -0.2200 18.1900 6.5500 City View Green Holdings Inc. CVGR 1610 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 508 0.1200 0.0950 0.0950 -0.0200 1.4600 0.0950 CMX Gold & Silver Corp. CXC 20 0.1100 0.1100 0.1100 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 855 0.4200 0.3850 0.3950 -0.0150 1.2500 0.3850 Direct Communication Solutions Inc. DCSI 14 0.7300 0.7300 0.7300 0.0000 1.2000 0.3000 Delic Holdings Corp DELC 30 0.0600 0.0550 0.0550 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 245 0.0700 0.0600 0.0600 0.0000 0.9000 0.0600 DigiMax Global Inc DIGI 2377 0.0350 0.0300 0.0300 -0.0050 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 8 0.0250 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 50 0.1750 0.1650 0.1650 -0.0100 0.7000 0.1300 Draganfly Inc. DPRO 63 1.2600 1.1900 1.2200 -0.0300 9.8000 1.0700 Bright Minds Biosciences Inc. DRUG 41 1.1300 1.0900 1.1300 -0.0200 11.0000 1.0000 Defence Therapeutics Inc DTC 119 2.2800 2.1000 2.2800 +0.0300 8.1500 2.0700 Danavation Technologies Corp. DVN 580 0.2550 0.2200 0.2550 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 110 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0400 Eat & Beyond Global Holdings Inc EATS 266 0.2000 0.1400 0.1800 0.0000 1.7700 0.1300 Eden Empire Inc EDEN 310 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Edgemont Gold Corp. EDGM 30 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0400 EYEFI Group Technologies Inc. EGTI 15 0.4450 0.4450 0.4450 +0.0250 0.9000 0.3700 Element79 Gold Corp. ELEM 163 0.5600 0.5100 0.5600 +0.0500 1.6500 0.4700 Element Nutritional Sciences Inc. ELMT 280 0.2400 0.2100 0.2200 0.0000 0.8900 0.1600 Emergia Inc. EMER 6 0.8900 0.8900 0.8900 -0.0100 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 370 0.0450 0.0400 0.0400 -0.0050 0.2250 0.0300 EMP Metals Corp. EMPS 885 0.4300 0.4000 0.4000 +0.0100 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 26 0.2450 0.2450 0.2450 +0.0200 0.8200 0.0900 Entheon Biomedical Corp. ENBI 131 0.0600 0.0550 0.0600 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 4 0.0800 0.0000 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 531 1.0900 1.0100 1.0600 -0.0200 1.1000 0.4900 ePlay Digital Inc. EPY 3000 0.0250 0.0200 0.0250 +0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 7437 0.2100 0.1850 0.2000 +0.0200 0.4000 0.1450 E79 Resources Corp ESNR 460 0.2600 0.2500 0.2550 +0.0050 1.5300 0.2050 EnviroMetal Technologies Inc. ETI 291 0.1750 0.1650 0.1750 +0.0150 0.4750 0.1550 Eat Well Investment Group Inc. EWG 1690 0.2200 0.2000 0.2000 -0.0100 1.2400 0.2000 Fabled Copper Corp. FABL 4795 0.0450 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 810 0.1950 0.1900 0.1950 +0.0050 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 259 0.1900 0.1750 0.1800 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 0 0.1200 0.0000 0.3000 0.1000 Faraday Copper Corp. FDY 375 0.7300 0.6800 0.7300 +0.0100 1.0000 0.3500 First Energy Metals Limited FE 835 0.1400 0.1400 0.1400 -0.0100 0.3900 0.1300 FenixOro Gold Corp. FENX 215 0.1700 0.1700 0.1700 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 53 0.0250 0.0250 0.0250 0.0000 0.1250 0.0200 4Front Ventures Corp. FFNT 1020 0.8100 0.7200 0.7300 -0.0900 1.6500 0.7200 4Front Ventures Corp. Wts FFNT.WT 10 0.0500 0.0500 0.0500 -0.0600 0.7400 0.0500 First Growth Funds Limited FGFL 1 0.0150 0.0000 0.1150 0.0100 Fiore Cannabis Ltd. FIOR 2037 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Koios Beverage Corp. FIT 1113 0.0600 0.0600 0.0600 -0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 20 0.5700 0.5700 0.5700 -0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 318 0.2100 0.2050 0.2050 -0.0150 0.6400 0.1500 Fineqia International Inc. FNQ 90 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 785 0.0350 0.0350 0.0350 0.0000 0.2400 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 270 20.0000 18.0000 18.0000 +14.2400 66.6600 3.7600 The Fresh Factory B.C Ltd. FRSH 85 0.5400 0.5400 0.5400 -0.0100 1.6000 0.5400 First Tellurium Corp. FTEL 150 0.1500 0.1450 0.1500 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 4 0.2250 0.0000 2.2500 0.1500 High Fusion Inc FUZN 6019 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0200 GABY Inc. GABY 130 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Gama Explorations Inc. GAMA 453 0.3700 0.2500 0.3700 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 100 0.1800 0.1800 0.1800 -0.0050 0.3900 0.1500 GreenBank Capital Inc. GBC 2 0.3200 0.0000 1.1200 0.2800 Graph Blockchain Inc GBLC 2261 0.0175 0.0150 0.0150 -0.0050 0.0950 0.0150 Green Block Mining Corp GBMC 20 0.0400 0.0400 0.0400 -0.0050 0.7000 0.0350 Goodbody Health Inc GDBY 290 0.0250 0.0150 0.0250 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 305 1.9700 1.8000 1.8600 -0.0700 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 60 0.2000 0.1950 0.1950 -0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 245 0.0650 0.0550 0.0550 -0.0050 0.4900 0.0500 The Good Flour Corp. GFCO 0 0.3500 0.0000 1.0000 0.3500 Generic Gold Corp. GGC 40 0.1900 0.1900 0.1900 -0.0400 0.5200 0.1400 General Copper Gold Corp. GGLD 50 0.1800 0.1750 0.1750 0.0000 0.6000 0.1550 Gold Lion Resources Inc. GL 630 0.0450 0.0400 0.0400 -0.0100 0.1850 0.0350 Golden Spike Resources Corp GLDS 30 0.3200 0.3000 0.3000 0.0000 0.4900 0.2000 Gallagher Security Corp. GLL 400 0.0650 0.0600 0.0600 -0.0050 0.2350 0.0500 Golden Lake Exploration Inc. GLM 2710 0.1300 0.1100 0.1100 -0.0100 0.4000 0.1000 Glow LifeTech Corp GLOW 10 0.1050 0.1050 0.1050 +0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 100 0.0900 0.0750 0.0750 -0.0050 0.2700 0.0650 Gelum Resources Ltd. GMR 285 0.1900 0.1900 0.1900 -0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 1960 0.0400 0.0350 0.0400 +0.0050 0.5300 0.0350 GoldHaven Resources Corp. GOH 2012 0.0700 0.0600 0.0650 0.0000 0.5800 0.0600 Gold Port Corporation GPO 36 0.0850 0.0850 0.0850 0.0000 0.1600 0.0800 Graycliff Exploration Limited GRAY 136 0.2000 0.1950 0.2000 +0.0050 0.7500 0.1850 Madison Metals Inc. GREN 1542 0.6700 0.5700 0.5700 -0.0300 0.7900 0.2400 Grown Rogue International Inc. GRIN 215 0.1050 0.1000 0.1000 0.0000 0.2150 0.0650 Goldseek Resources Inc. GSK 320 0.0800 0.0700 0.0800 +0.0100 0.2000 0.0550 Gamesquare Esports Inc. GSQ 2214 0.1050 0.0950 0.0950 +0.0150 0.6100 0.0750 Golden Shield Resources Inc. GSRI 200 0.4900 0.4900 0.4900 0.0000 0.8400 0.4200 Golden Sun Mining Corp. GSU 4 0.2350 0.0000 0.4000 0.1300 Getchell Gold Corp. GTCH 1983 0.4900 0.4300 0.4900 +0.0600 0.8100 0.3700 Green Thumb Industries Inc. GTII 1836 11.9500 11.2900 11.4900 -0.5100 43.2800 11.2000 G2 Energy Corp. GTOO 870 0.1700 0.1400 0.1550 -0.0050 0.2650 0.0800 Gold Tree Resources Ltd GTX 1 0.2500 0.0000 0.3000 0.2000 The Gummy Project Inc. GUMY 450 0.0200 0.0150 0.0150 0.0000 0.0800 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 30 0.9800 0.9800 0.9800 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 722 0.3700 0.3400 0.3400 0.0000 1.0800 0.3400 Harrys Manufacturing Inc. HARY 10 0.0700 0.0700 0.0700 +0.0100 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 1300 0.0550 0.0500 0.0500 -0.0050 0.6700 0.0400 Harborside Inc. HBOR 150 0.4450 0.3900 0.4100 -0.0300 2.1000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 2261 0.1400 0.1300 0.1350 +0.0050 0.2450 0.1050 Global Helium Corp. HECO 283 0.4500 0.3900 0.4450 -0.0050 3.0100 0.3650 Hydrograph Clean Power Inc HG 1165 0.1600 0.1300 0.1300 -0.0300 0.6900 0.1300 Global Care Capital Inc. HLTH 12775 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 3690 0.0250 0.0200 0.0200 -0.0100 0.1500 0.0200 Humble & Fume Inc HMBL 80 0.1850 0.1700 0.1850 +0.0150 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 437 0.0800 0.0800 0.0800 +0.0050 0.2750 0.0750 Hello Pal International Inc. HP 3172 0.1900 0.1450 0.1650 +0.0200 0.9500 0.1200 HS GovTech Solutions Inc. HS 1192 0.4000 0.3550 0.3900 +0.0100 1.4000 0.3000 Highlander Silver Corp. HSLV 117 0.1800 0.1800 0.1800 -0.0050 0.4100 0.1500 High Tide Resources Corp. HTRC 185 0.0950 0.0850 0.0850 -0.0100 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 464 1.0600 0.9800 1.0500 +0.0300 2.4600 0.9200 Gold Hunter Resources Inc HUNT 0 0.2300 0.0000 0.5200 0.2000 Headwater Gold Inc. HWG 330 0.1600 0.1450 0.1600 +0.0100 0.3900 0.1200 iAnthus Capital Holdings Inc. IAN 62 0.0900 0.0900 0.0900 +0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 50 3.6700 3.5600 3.6500 0.0000 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 4 0.0200 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 210 0.0850 0.0800 0.0850 0.0000 0.4150 0.0800 ThreeD Capital Inc. IDK 76 0.3850 0.3800 0.3850 -0.0200 1.5600 0.3600 Golden Independence Mining Corp. IGLD 50 0.0500 0.0500 0.0500 -0.0050 0.2750 0.0450 IGEN Networks Corp. IGN 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 214 0.9500 0.9000 0.9500 0.0000 6.9400 0.8000 Interra Copper Corp IMCX 60 0.7300 0.7000 0.7000 -0.0900 2.7000 0.3150 InnoCan Pharma Corporation INNO 1040 0.5500 0.5100 0.5100 -0.0400 1.6500 0.4000 Ionic Brands Corp. IONC 1074 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 1140 0.0550 0.0450 0.0500 -0.0050 0.2000 0.0350 Isracann Biosciences Inc. IPOT 110 0.0650 0.0550 0.0550 -0.0100 0.2500 0.0350 Irving Resources Inc. IRV 243 1.1100 1.0000 1.0300 +0.0700 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 320 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0400 Irwin Naturals Inc IWIN 4 3.2000 3.0000 3.0000 -0.2000 4.7500 2.0000 Izotropic Corporation IZO 578 0.4500 0.3650 0.3850 -0.0300 1.2400 0.3500 Lotus Ventures Inc. J 50 0.0650 0.0650 0.0650 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 60 0.0400 0.0400 0.0400 +0.0050 0.2900 0.0350 79North Inc. JQ 9642 0.0700 0.0600 0.0600 -0.0150 0.1600 0.0600 Majuba Hill Copper Corp. JUBA 843 0.2550 0.2100 0.2200 -0.0200 2.6000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1059 2.0600 1.9000 1.9300 -0.0900 7.5500 1.8500 Juva Life Inc. JUVA 326 0.1850 0.1800 0.1800 0.0000 0.6200 0.1650 TripSitter Clinic Ltd. KETA 60 0.0700 0.0700 0.0700 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 50 0.6200 0.6100 0.6200 -0.0100 1.8500 0.6000 KWG Resources Inc. KWG 987 0.0450 0.0400 0.0450 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 2661 0.3000 0.2700 0.2800 -0.0250 1.0000 0.2700 Li-Metal Corp. LIM 15 0.7600 0.7500 0.7500 -0.0100 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 550 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0500 SpotLite360 IOT Solutions, Inc LITE 924 0.0850 0.0800 0.0800 -0.0050 1.6000 0.0800 LeanLife Health Inc. LLP 7602 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0100 Lobe Sciences Ltd. LOBE 674 0.0500 0.0450 0.0500 +0.0050 0.7800 0.0300 Lowell Farms Inc. LOWL 25 0.3250 0.3150 0.3250 -0.0050 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 3199 0.0600 0.0500 0.0500 -0.0050 0.2950 0.0500 Luff Enterprises Ltd. LUFF 1010 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Labrador Uranium Inc LUR 350 0.6900 0.6000 0.6500 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 18800 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 125 0.1700 0.1700 0.1700 +0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 3490 0.1400 0.1200 0.1200 +0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 41 0.0150 0.0150 0.0150 0.0000 0.6500 0.0150 Makara Mining Corp. MAKA 30 0.0500 0.0500 0.0500 0.0000 0.2500 0.0350 Manning Ventures Inc. MANN 650 0.0750 0.0750 0.0750 0.0000 0.2100 0.0550 Mary Agrotechnologies Inc MARY 15 0.3750 0.3500 0.3500 -0.0200 0.5000 0.1500 Max Power Mining Corp MAXX 300 0.5700 0.5200 0.5500 -0.0200 0.7000 0.2750 Mobilum Technologies Inc. MBLM 1690 0.0450 0.0400 0.0450 0.0000 0.5800 0.0400 McLaren Resources Inc. MCL 1597 0.0550 0.0450 0.0550 +0.0050 0.0800 0.0400 Mind Cure Health Inc. MCUR 584 0.0850 0.0800 0.0850 +0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 190 0.0350 0.0300 0.0350 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 391 0.1100 0.1000 0.1000 -0.0100 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 949 0.7800 0.7200 0.7500 -0.0400 3.0900 0.3450 Medaro Mining Corp. MEDA 704 0.4650 0.4200 0.4200 -0.0650 1.4300 0.3600 MegaWatt Lithium and Battery Metals Corp. MEGA 3075 0.0850 0.0800 0.0850 0.0000 0.3350 0.0800 MustGrow Biologics Corp. MGRO 236 3.2500 3.1000 3.2000 0.0000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 466 0.0900 0.0850 0.0850 -0.0050 0.3300 0.0650 Miza II Resources Inc. MIA 3 0.0000 0.0000 Plant Veda Foods Ltd MILK 11 0.5000 0.5000 0.5000 0.0000 1.8800 0.4100 Minera IRL Limited MIRL 50 0.0950 0.0900 0.0950 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 1710 0.0650 0.0600 0.0600 -0.0100 0.2300 0.0550 Global Health Clinics Ltd. MJRX 256 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Molecule Holdings Inc. MLCL 180 0.0550 0.0550 0.0550 +0.0050 0.1150 0.0450 MLK Gold Ltd MLK 20 0.0500 0.0500 0.0500 -0.0100 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 28 0.1000 0.1000 0.1000 +0.0100 1.0000 0.0400 Metallica Metals Corp MM 210 0.0450 0.0450 0.0450 +0.0050 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 430 2.0000 1.7800 1.8800 +0.1300 15.9000 1.1900 Myriad Metals Corp. MMC 5 0.1950 0.1950 0.1950 +0.0400 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14017 0.0850 0.0750 0.0800 +0.0050 0.5500 0.0750 Mongoose Mining Ltd. MNG 15 0.2200 0.2200 0.2200 -0.0100 0.5000 0.1300 Mosaic Minerals Corp. MOC 276 0.0800 0.0700 0.0700 -0.0200 0.1500 0.0600 Doseology Sciences Inc MOOD 13 0.0700 0.0700 0.0700 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 1452 1.1700 0.9100 0.9100 -0.3200 1.9900 0.8800 MPX International Corporation MPXI 111 0.0350 0.0350 0.0350 +0.0100 0.1150 0.0200 Marble Financial Inc. MRBL 450 0.0900 0.0900 0.0900 +0.0050 0.2150 0.0800 Mindset Pharma Inc. MSET 307 0.3400 0.3300 0.3400 +0.0100 1.0400 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 200 0.1000 0.0850 0.1000 +0.0200 0.3150 0.0500 Musk Metals Corp MUSK 255 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 100 0.0950 0.0950 0.0950 +0.0050 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 3889 0.0800 0.0700 0.0700 -0.0025 0.5000 0.0700 Basin Uranium Corp NCLR 205 0.2400 0.2350 0.2400 0.0000 1.0800 0.2050 Neonmind Biosciences Inc NEON 10 0.0750 0.0750 0.0750 +0.0050 0.7600 0.0650 Newfoundland Discovery Corp. NEWD 330 0.2000 0.1850 0.1900 -0.0300 0.6200 0.1550 Exploits Discovery Corp. NFLD 992 0.1900 0.1800 0.1800 -0.0050 1.6500 0.1800 Class 1 Nickel and Technologies Limited NICO 42 0.2500 0.2450 0.2450 -0.0150 0.6500 0.1000 Nine Mile Metals Ltd. NINE 2955 0.3050 0.2700 0.2850 +0.0100 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 1907 0.4700 0.4050 0.4100 -0.0500 0.9500 0.2700 Northern Lights Resources Corp. NLR 27 0.0450 0.0450 0.0450 0.0000 0.6500 0.0400 New Leaf Ventures Inc. NLV 90 0.0450 0.0400 0.0450 -0.0050 0.4950 0.0400 Norsemont Mining Inc. NOM 964 0.6400 0.6100 0.6200 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 320 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 100 0.1850 0.1400 0.1550 +0.0050 0.9300 0.1350 MegumaGold Corp NSAU 0 0.0200 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 40 0.1200 0.1200 0.1200 0.0000 0.3500 0.1100 NexTech AR Solutions Corp NTAR 2770 0.7700 0.6300 0.7100 +0.0700 3.1100 0.3100 Nevada Lithium Resources Inc. NVLH 390 0.1350 0.1250 0.1250 0.0000 0.7800 0.1200 EnviroGold Global Limited NVRO 20 0.2700 0.2700 0.2700 0.0000 0.6000 0.2100 Permex Petroleum Corporation OIL 715 0.1750 0.1600 0.1600 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 370 0.0700 0.0650 0.0700 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 23 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 233 0.2800 0.2500 0.2650 -0.0150 0.8400 0.2150 Orchid Ventures Inc. ORCD 10 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 100 0.2300 0.2300 0.2300 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 59 0.1000 0.0350 0.1000 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 1101 0.2800 0.2600 0.2800 +0.0200 0.6000 0.1700 One World Lithium Inc. OWLI 610 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 566 0.1600 0.1050 0.1500 +0.0400 0.3450 0.0900 XTM Inc. PAID 2530 0.1700 0.1550 0.1550 +0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 8 0.0900 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 7 0.1350 0.1350 0.1350 -0.0100 0.5000 0.1250 Plant-Based Investment Corp. PBIC 31 0.1400 0.1200 0.1200 -0.0200 0.5300 0.1200 POSaBIT Systems Corporation PBIT 1100 0.6800 0.5900 0.6400 +0.0400 2.4000 0.3900 Prophecy DeFi Inc. PDFI 1090 0.0850 0.0600 0.0650 +0.0150 0.8500 0.0500 PUDO Inc. PDO 98 1.0700 1.0100 1.0700 +0.0200 1.5000 0.4000 Perk Labs Inc. PERK 1760 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 501 0.1600 0.1500 0.1600 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 296 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0300 Canntab Therapeutics Limited PILL 20 0.2950 0.2700 0.2700 -0.0100 0.9000 0.2000 PeakBirch Commerce Inc. PKB 350 0.0100 0.0100 0.0100 0.0000 0.1650 0.0100 ParcelPal Logistics Inc PKG 550 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 2965 1.8400 1.7000 1.7400 +0.0400 14.5000 1.6800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 148 0.2800 0.2600 0.2600 -0.0200 6.0000 0.2100 Plank Ventures Ltd. PLNK 8 0.1200 0.1200 0.1200 0.0000 0.6000 0.1200 Planet 13 Holdings Inc. PLTH 2781 1.7700 1.6300 1.6300 -0.1400 8.8000 1.6300 Pampa Metals Corporation PM 360 0.2750 0.2500 0.2750 +0.0050 0.6000 0.2000 Peloton Minerals Corporation PMC 60 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0350 Predictmedix Inc. PMED 80 0.0700 0.0700 0.0700 0.0000 0.4200 0.0600 Patriot Battery Metals Inc. PMET 3812 3.0500 2.6800 2.6900 -0.2900 4.5000 0.2150 PNG Copper Inc PNGC 506 0.0550 0.0400 0.0550 +0.0100 0.1650 0.0400 Poda Holdings Inc. PODA 475 0.3300 0.3000 0.3300 +0.0150 2.7100 0.1200 Poko Innovations Inc. POKO 350 0.0300 0.0300 0.0300 -0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 7 0.0000 0.0000 Prospect Park Capital Corp. PPK 99 0.0500 0.0500 0.0500 -0.0450 0.2300 0.0300 PreveCeutical Medical Inc. PREV 1530 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 9012 0.2000 0.1500 0.1600 +0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 385 0.3000 0.2600 0.2600 +0.0100 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 390 0.1000 0.0950 0.1000 -0.0100 0.5900 0.0850 PR Technology Inc. PRTI 650 0.0900 0.0500 0.0600 -0.0300 0.7500 0.0500 Prudent Minerals Corp. PRUD 23 0.2050 0.2000 0.2000 -0.0300 0.9300 0.1300 Psyched Wellness Ltd PSYC 15 0.0850 0.0850 0.0850 +0.0100 0.2650 0.0250 Psyence Group Inc PSYG 980 0.0950 0.0900 0.0950 +0.0100 0.3000 0.0500 Platinex Inc. PTX 39980 0.0450 0.0350 0.0400 -0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1080 0.0300 0.0250 0.0250 -0.0050 0.4800 0.0200 World Class Extractions Inc. PUMP 0 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 10 0.0950 0.0950 0.0950 +0.0050 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 35 0.0300 0.0300 0.0300 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 558 0.4900 0.4250 0.4250 +0.0250 5.8500 0.3300 Quinsam Capital Corporation QCA 1506 0.1000 0.1000 0.1000 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 1434 0.1550 0.1150 0.1500 -0.0200 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 2120 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 Railtown AI Technologies Inc RAIL 1010 0.1550 0.1450 0.1450 -0.0050 0.5500 0.1300 Ramm Pharma Corp. RAMM 200 0.2000 0.2000 0.2000 0.0000 1.0000 0.2000 Tactical Resources Corp. RARE 60 0.8000 0.8000 0.8000 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 384 0.1500 0.1500 0.1500 0.0000 1.2500 0.1400 Ready Set Gold Corp. RDY 863 0.0900 0.0600 0.0900 +0.0300 0.2400 0.0550 Legible Inc. READ 175 0.1100 0.1100 0.1100 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 80 0.0800 0.0800 0.0800 -0.0100 0.2600 0.0600 The Hash Corporation REZN 2000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Renforth Resources Inc. RFR 4140 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 20 0.5700 0.5600 0.5700 +0.0100 0.9900 0.3600 RIV Capital Inc. RIV 536 0.6800 0.6600 0.6800 +0.0200 1.8700 0.5600 Red Metal Resources Ltd. RMES 215 0.1300 0.1150 0.1150 +0.0050 0.5600 0.1100 RooGold Inc. ROO 1000 0.0550 0.0500 0.0500 -0.0100 0.4300 0.0500 Recharge Resources Ltd. RR 83 0.2000 0.2000 0.2000 -0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 11208 0.0200 0.0200 0.0200 0.0000 0.8100 0.0200 Rift Valley Resources Corp. RVR 2240 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 6829 0.4450 0.3700 0.4000 +0.0100 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 3398 0.2100 0.1750 0.1750 0.0000 1.2600 0.1550 Rockex Mining Corporation RXM 15 0.0350 0.0350 0.0350 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 341 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 111 0.0850 0.0850 0.0850 +0.0050 0.2050 0.0700 Sassy Resources Corporation SASY 329 0.3550 0.3300 0.3300 -0.0250 0.8300 0.2500 ScreenPro Security Inc. SCRN 150 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1135 0.3650 0.3200 0.3400 -0.0200 0.9300 0.3200 Scryb Inc. SCYB 1120 0.1300 0.1250 0.1300 +0.0100 0.2750 0.1200 Sweet Earth Holdings Corporation SE 6 0.0850 0.0850 0.0850 -0.0550 0.9250 0.0750 Seahawk Gold Corp. SEAG 75 0.3300 0.3250 0.3250 -0.0050 0.9000 0.1950 Secova Metals Corp. SEK 5498 0.0500 0.0450 0.0500 +0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 40 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1748 0.9500 0.8800 0.8900 +0.0400 1.3400 0.2400 Shoal Point Energy Ltd. SHP 283 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 424 0.3150 0.3000 0.3000 -0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 2015 0.1500 0.1450 0.1450 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 155 0.1100 0.0750 0.1100 +0.0100 3.8000 0.0750 Sixth Wave Innovations Inc. SIXW 820 0.0650 0.0600 0.0650 0.0000 0.3950 0.0550 Sekur Private Data Ltd. SKUR 1452 0.2450 0.2250 0.2350 -0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 15 0.1300 0.1200 0.1300 -0.0100 1.5900 0.1000 Silver Dollar Resources Inc. SLV 318 0.5500 0.5000 0.5000 -0.0200 1.0600 0.4900 Star Navigation Systems Group Ltd. SNA 170 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1595 0.0300 0.0250 0.0300 -0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 125 0.6300 0.5200 0.5300 -0.0200 4.0000 0.4900 SoLVBL Solutions Inc SOLV 23 0.0350 0.0350 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 12 0.0850 0.0850 0.0850 +0.0050 0.7000 0.0700 Spacefy Inc. SPFY 120 0.0300 0.0300 0.0300 +0.0100 0.0750 0.0150 Spearmint Resources Inc. SPMT 5093 0.0850 0.0800 0.0800 -0.0050 0.2050 0.0750 SponsorsOne Inc. SPO 367 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 336 0.0700 0.0700 0.0700 0.0000 0.9400 0.0500 Sproutly Canada Inc. SPR 203 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Straightup Resources Inc. ST 40 0.0550 0.0550 0.0550 0.0000 0.2500 0.0500 St. Anthony Gold Corp. STAG 7 0.0300 0.0000 0.4000 0.0200 Stem Holdings Inc. STEM 580 0.0400 0.0350 0.0400 0.0000 0.5000 0.0350 StrategX Elements Corp. STGX 50 0.3000 0.3000 0.3000 -0.0050 0.5500 0.1900 Swarmio Media Holdings Inc. SWRM 15 0.0850 0.0850 0.0850 +0.0100 0.9000 0.0700 St-Georges Eco-Mining Corp. SX 3505 0.2000 0.1800 0.1900 -0.0100 0.5800 0.1800 Sixty North Gold Mining Inc. SXTY 150 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 41 1.3200 1.2500 1.2500 -0.0500 5.1800 1.2200 TAAT Global Alternatives Inc. TAAT 2677 1.1000 0.9400 1.0100 +0.1300 5.0500 0.8200 Talmora Diamond Inc. TAI 20 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 100 0.1250 0.1250 0.1250 -0.0050 1.2700 0.0900 Trillion Energy International Inc. TCF 14966 0.3400 0.3150 0.3200 -0.0100 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 370 0.0550 0.0550 0.0550 0.0000 0.1450 0.0400 Telecure Technologies Inc. TELE 100 0.0900 0.0900 0.0900 0.0000 0.5100 0.0400 Terranueva Corporation TEQ 0 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 2650 3.5800 3.2400 3.2500 -0.3500 14.5000 3.2400 Terra Balcanica Resources Corp. TERA 100 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Tevano Systems Holdings Inc. TEVO 20 0.2850 0.2400 0.2400 -0.0550 1.1200 0.0700 1933 Industries Inc. TGIF 1610 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 11132 0.0750 0.0650 0.0700 -0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 92 0.0500 0.0500 0.0500 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 10 0.1400 0.1400 0.1400 -0.0050 0.3500 0.0750 Cansortium Inc. TIUM.U 465 0.1900 0.1800 0.1900 +0.0100 1.0800 0.1350 Tier One Capital Limited Partnership TLP.UN 10 3.8500 3.8500 3.8500 +0.3100 4.4000 3.1600 Temas Resources Corp. TMAS 1230 0.0950 0.0800 0.0800 -0.0100 0.5200 0.0700 EGF Theramed Health Corp. TMED 40 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Tartisan Nickel Corp. TN 295 0.3500 0.3300 0.3400 0.0000 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 1888 0.1050 0.0950 0.0950 -0.0050 0.3650 0.0800 Tower One Wireless Corp. TO 91 0.0700 0.0600 0.0700 +0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 75 0.8800 0.8600 0.8700 0.0000 1.6700 0.6700 Traction Uranium Corp. TRAC 635 0.4250 0.4000 0.4200 +0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 0 0.0950 0.0000 0.2950 0.0800 Red Light Holland Corp. TRIP 3031 0.0850 0.0750 0.0750 -0.0050 0.3450 0.0750 Red Light Holland Corp. Warrants TRIP.WT 110 0.0250 0.0150 0.0150 -0.0050 0.1350 0.0150 Treatment.com International Inc. TRUE 285 0.2300 0.2200 0.2200 -0.0050 5.5200 0.2200 Trulieve Cannabis Corp. TRUL 2081 18.0100 16.9800 17.0000 -0.6300 49.4900 16.3500 Tryp Therapeutics Inc TRYP 693 0.1000 0.0750 0.1000 +0.0150 0.6500 0.0550 TraceSafe Inc. TSF 20 0.1500 0.1500 0.1500 +0.0100 0.9400 0.1200 TruTrace Technologies Inc. TTT 240 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 521 0.1100 0.1050 0.1050 -0.0200 0.1850 0.0450 Tuga Innovations, Inc. TUGA 50 0.1700 0.1700 0.1700 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1715 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 Global UAV Technologies Ltd. UAV 2 0.5000 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 870 0.1200 0.1200 0.1200 +0.0200 0.1200 0.0450 UniDoc Health Corp. UDOC 85 1.0300 1.0200 1.0200 -0.0100 1.5100 1.0200 Ultra Brands Ltd. ULTA 0 0.0550 0.0000 4.7000 0.0500 United Lithium Corp. ULTH 77 0.2800 0.2600 0.2600 -0.0300 0.9900 0.2600 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 25 0.1800 0.1800 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 480 0.2000 0.1700 0.1700 -0.0300 0.7500 0.1000 American Pacific Mining Corp. USGD 1866 0.5600 0.5000 0.5600 +0.0400 1.4000 0.4850 Kraken Energy Corp. UUSA 888 0.9500 0.8000 0.8700 +0.0700 1.9000 0.3200 Puranium Energy Ltd. UX 400 0.3100 0.2900 0.3100 +0.0200 1.2000 0.2100 Valorem Resources Inc. VALU 1286 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 PlantX Life Inc VEGA 12055 0.0950 0.0800 0.0850 -0.0100 0.6100 0.0800 Boosh Plant-Based Brands Inc. VEGI 59 0.2400 0.2300 0.2400 +0.0200 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 2411 0.1450 0.1250 0.1450 +0.0100 0.3200 0.0700 Vejii Holdings Ltd VEJI 146 0.0600 0.0600 0.0600 0.0000 1.5600 0.0400 Vext Science, Inc. VEXT 920 0.4150 0.4000 0.4000 -0.0100 0.9200 0.3500 Vinergy Capital Inc VIN 4970 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 415 0.0900 0.0800 0.0900 0.0000 0.2750 0.0800 Victory Resources Corporation VR 200 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 641 0.0500 0.0350 0.0400 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1202 9.6100 8.9800 9.0300 -0.4600 22.5900 8.7000 VSBLTY Groupe Technologies Corp. VSBY 2313 0.4150 0.4000 0.4000 -0.0100 1.9900 0.3800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 85 0.3200 0.1750 0.3200 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 3140 0.1750 0.1550 0.1750 +0.0200 0.6300 0.1250 Wesana Health Holdings Inc. WESA 44 0.1850 0.1850 0.1850 0.0000 5.0000 0.1500 West Mining Corp. WEST 2180 0.0500 0.0400 0.0450 0.0000 0.2550 0.0400 Westward Gold Inc. WG 446 0.1150 0.1100 0.1150 +0.0050 0.2550 0.0950 Winston Gold Corp. WGC 654 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 West Island Brands Inc WIB 5 0.2000 0.0000 1.3500 0.2000 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 5600 0.0300 0.0300 0.0300 -0.0100 0.1450 0.0300 Western Uranium & Vanadium Corp. WUC 1609 1.5800 1.2600 1.2600 -0.0200 4.1800 1.1100 Xebra Brands Ltd XBRA 3181 0.1000 0.0850 0.0900 -0.0150 0.8300 0.0550 Greenrise Global Brands Inc. XCX 358 0.1900 0.1650 0.1650 -0.0550 0.4800 0.1650 Xigem Technologies Corporation XIGM 580 0.0500 0.0300 0.0500 +0.0050 0.3350 0.0300 Canadian Overseas Petroleum Limited XOP 15 0.2900 0.2850 0.2900 +0.0150 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 67 0.5900 0.5900 0.5900 -0.0100 2.0000 0.5400 XS Financial Inc. XSF 1320 0.1400 0.1300 0.1300 -0.0100 0.2800 0.1250 Adastra Holdings Ltd. XTRX 1246 0.6000 0.5400 0.6000 +0.0300 1.6000 0.5000 Yooma Wellness Inc. YOOM 0 0.0250 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 496 0.0400 0.0400 0.0400 -0.0050 0.4000 0.0350 Yellow Stem Tech Inc. YY 0 0.0000 0.0000 Zinc8 Energy Solutions Inc. ZAIR 464 0.1900 0.1800 0.1800 0.0000 0.4650 0.1650 ZeU Technologies Inc. ZEU 39 0.1700 0.1700 0.1700 0.0000 0.7000 0.1200 ZTEST Electronics Inc. ZTE 0 0.1750 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.075 0.240 0.2000 0.1200 Acme Gold Company Limited AGE 0.125 Alternate Health Corp. AHG 0.100 AJN Resources Inc. AJN 0.390 0.435 0.5200 0.2000 Alerio Gold Corp. ALE 0.095 0.100 0.4900 0.0550 Alma Gold Inc. ALMA 0.050 0.070 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.070 0.090 0.4700 0.0500 AREV Life Sciences Global Corp AREV 0.140 0.150 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.120 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.220 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.090 0.200 0.2500 0.1000 Asia Green Biotechnology Corp. ASIA 0.030 0.050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.2000 0.0050 Emperor Metals Inc. AUOZ 0.130 0.175 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Axcap Ventures Inc. AXCP 0.115 0.140 0.1650 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 91.000 97.000 110.2500 91.0000 Blueberries Medical Corp. BBM 0.030 0.035 0.1300 0.0300 The BC Bud Corporation BCBC 0.090 0.100 0.4600 0.0850 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.155 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.180 0.200 0.6700 0.1600 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 CAVU Energy Metals Corp. CAVU 0.220 0.260 0.7000 0.2000 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.020 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.180 0.215 0.3550 0.1600 CordovaCann Corp. CDVA 0.215 0.260 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 CleanGo Innovations Inc. CGII 0.400 0.450 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.350 1.2400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.2800 0.0550 Cullinan Metals Corp CMT 0.450 0.490 0.4850 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.050 0.050 0.3400 0.2000 Cosa Resources Corp. COSA 0.250 0.300 0.5000 0.2600 Cover Technologies Inc. COVE 0.265 0.345 9.4500 0.2700 CoinAnalyst Corp COYX 0.040 0.055 0.3100 0.0350 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.065 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 5.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.075 0.090 0.5800 0.0700 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.210 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2750 0.0450 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 DeepSpatial Inc. DSAI 0.100 0.115 0.2050 0.0800 Dundee Sustainable Technologies Inc. DST 0.175 0.245 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6100 0.1050 EEE Exploration Corp EEE 0.085 0.095 0.2500 0.0950 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.065 0.4000 0.0500 EonX Technologies Inc. EONX 0.600 0.650 1.7500 0.4500 Etruscus Resources Corp. ETR 0.085 0.110 0.3550 0.0800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 Fox River Resources Corporation FOX 0.370 0.380 0.8200 0.2500 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0250 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 Gaia Grow Corp. GAIA 0.005 0.010 0.0700 0.0050 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.160 0.275 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.010 0.015 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.680 0.700 0.7600 0.3100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0700 0.0050 Go Metals Corp GOCO 0.125 0.145 0.8500 0.1250 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0250 Grand Peak Capital Corp. GPK 0.180 0.345 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Greenhawk Resources Inc. GRHK 0.105 0.125 0.2900 0.0600 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Green Scientific Labs Holdings Inc. GSL 0.450 0.600 7.3500 0.4000 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.140 0.240 0.5000 0.1100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.040 0.050 1.0000 0.0350 Hero Innovation Group Inc. HRO 0.100 0.150 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.060 0.150 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.070 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0750 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.7500 0.0200 Imagin Medical Inc. IME 0.190 0.310 0.6900 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 37 Capital Inc. JJJ.X 0.055 0.090 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.5100 0.1700 Jones Soda Co JSDA 0.320 0.385 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.080 0.090 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.650 5.250 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.060 1.9500 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.6500 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.8000 0.0500 Madi Minerals Ltd. MADI 0.110 0.130 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.005 0.015 0.0750 0.0100 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1600 0.0100 Nurosene Health Inc. MEND 0.275 0.325 2.7800 0.2750 Marret High Yield Strategies Fund A MHY.UN 0.180 0.225 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.3000 Maven Brands Inc MJ 0.055 0.065 0.4000 0.0500 Mijem Newcomm Tech Inc. MJEM 0.045 0.050 0.2500 0.0450 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.100 0.285 0.6900 0.1100 Mojave Brands Inc. MOJO 0.105 0.130 0.8300 0.1000 Micromem Technologies Inc. MRM 0.040 0.050 0.1500 0.0350 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.1850 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MYND Life Sciences Inc. MYND 0.060 0.070 1.9000 0.0550 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.075 0.085 0.2800 0.0700 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 nDatalyze Corp. NDAT 0.270 0.285 0.3600 0.1200 Nerds On Site Inc. NERD 0.070 0.075 0.2050 0.0550 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0050 Nova Net Lease REIT NNL.U 0.500 0.900 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0200 Plaintree Systems Inc. NPT 0.090 0.120 0.2350 0.1000 NanoSphere Health Sciences Inc. NSHS 0.065 0.085 0.5000 0.0650 NSJ Gold Corp. NSJ 0.065 0.100 0.2400 0.0600 New Tech Minerals Corp. NTM 0.035 0.045 0.0800 0.0350 Nuran Wireless Inc. NUR 0.860 0.900 2.4000 0.8300 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1950 0.0400 North Valley Resources Ltd. NVR 0.050 0.065 0.1000 0.0500 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.040 0.1800 0.0350 Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 Playground Ventures Inc. PLAY 0.055 0.085 0.4700 0.0450 Cannibble Food-Tech Ltd PLCN 0.530 0.580 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.055 0.085 0.5600 0.0700 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.790 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.030 0.100 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.050 0.060 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.085 0.8700 0.0600 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Rockcliff Metals Corporation RCLF 0.040 0.050 0.0800 0.0400 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.110 0.140 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Rockland Resources Ltd RKL 0.090 0.100 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 0.040 0.045 0.0850 0.0400 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.3200 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.020 0.5900 0.0050 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.020 0.030 0.0450 0.0100 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7500 0.1500 Sixty Six Capital Inc. SIX 0.075 0.105 0.1950 0.0850 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0950 0.0050 Slave Lake Zinc Corp SLZ 0.105 0.120 0.2600 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Silverstock Metals Inc. STK 0.150 0.200 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1200 0.0100 S2 Minerals Inc. STWO 0.150 0.190 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.160 Supernova Metals Corp. SUPR 0.140 0.180 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.100 0.105 0.5000 0.0700 Tana Resources Corp. TANA 0.100 Thoughtful Brands Inc. TBI 0.1900 0.1400 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.245 0.300 1.1800 0.2450 Tempus Capital Inc. TEMP 0.140 0.285 0.2800 0.1300 Trojan Gold Inc. TGII 0.075 0.085 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.370 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.065 0.130 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0700 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 101.500 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 102.0000 95.0000 The Yumy Candy Company Inc TYUM 1.120 1.250 5.7500 0.8400 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Vegano Foods Inc. VAGN 0.055 0.085 0.2600 0.0500 Pedro Resources Ltd. VBN 0.050 0.110 0.1600 0.0600 Volatus Capital Corp. VC 0.055 0.080 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.1400 0.0200 Top Strike Resources Corp. VENI 0.020 0.050 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.115 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vibe Growth Corporation VIBE 0.160 0.170 0.9400 0.1500 Petro Viking Energy Inc. VIK 0.400 0.500 0.4200 0.2000 Voyageur Mineral Explorers Corp. VOY 0.305 0.445 0.5000 0.3000 VPN Technologies Inc. VPN 0.040 0.095 0.1900 0.0650 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.230 0.350 1.8100 0.2400 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.040 0.045 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.100 0.140 0.7300 0.1000 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0700 West Oak Gold Corp. WO 0.070 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 The Alkaline Water Company Inc. WTER 0.510 0.560 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.065 0.100 0.4500 0.0500 YourWay Cannabis Brands Inc YOUR 0.075 0.075 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.110 0.480 0.8600 0.1850 Trades: 16,451 Total Volume: 54,143,350 Total Value: $22,587,368 Advanced: 154 Declined: 193 Unchanged: 442 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.