CNSX Trading Daily Market Summary June 22 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 57 2.3000 2.2100 2.2100 -0.0300 11.2500 2.2100 Albert Labs International Corp. ABRT 0 0.0950 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 1106 1.1500 0.7700 1.1500 +0.3800 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 269 0.8200 0.7500 0.8200 +0.0400 4.0300 0.6700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 62 1.0500 1.0000 1.0000 -0.0850 2.2900 0.9800 Aduro Clean Technologies Inc. ACT 470 0.6200 0.5900 0.6200 +0.0300 1.2100 0.4800 Adamant Holdings Inc. ADMT 660 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Advantex Marketing International Inc. ADX 101 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 719 0.2300 0.2000 0.2250 +0.0300 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 98 5.0000 4.4000 5.0000 +0.8000 14.0000 3.2500 Agra Ventures Ltd AGRA 2101 0.0700 0.0650 0.0650 -0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 27 0.1350 0.1350 0.1350 -0.0050 0.9500 0.1050 AJN Resources Inc. AJN 20 0.4350 0.4350 0.4350 +0.0450 0.5200 0.2000 Alpha Copper Corp ALCU 2116 0.3600 0.3100 0.3300 -0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 10 0.0950 0.0950 0.0950 -0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 4 0.0600 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 167 0.1300 0.1300 0.1300 +0.0100 0.8900 0.0900 AmmPower Corp AMMP 250 0.2450 0.2200 0.2450 +0.0100 1.7200 0.2200 AMPD Ventures Inc. AMPD 231 0.1650 0.1500 0.1500 -0.0100 0.5200 0.1000 Advantagewon Oil Corp. AOC 2 0.0700 0.0000 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 555 0.3450 0.3300 0.3450 +0.0100 1.1000 0.3250 Global Cannabis Applications Corp. APP 1520 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Aquarius AI Inc. AQUA 3190 0.0500 0.0400 0.0500 +0.0100 0.3100 0.0300 AREV Life Sciences Global Corp AREV 18 0.1400 0.1400 0.1400 0.0000 0.3900 0.0800 Argo Living Soils Corp ARGO 0 0.0850 0.0000 0.3500 0.0800 Armada Mercantile Ltd. ARM 1 0.2150 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 715 0.1150 0.0900 0.1100 +0.0250 0.2000 0.0550 Ares Strategic Mining Inc. ARS 407 0.2600 0.2450 0.2450 -0.0050 0.5800 0.2300 Asante Gold Corporation ASE 1326 1.6900 1.6500 1.6500 -0.0100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 0 0.1850 0.0000 1.0300 0.1750 Ashley Gold Corp ASHL 10 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Athena Gold Corporation ATHA 10 0.1350 0.1350 0.1350 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 290 0.1400 0.1300 0.1300 -0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 17 0.0400 0.0400 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 3864 1.0000 0.8600 0.9400 -0.0500 1.8500 0.5000 Inflection Resources Ltd. AUCU 200 0.1000 0.0900 0.0900 -0.0050 0.3800 0.0750 Advance United Holdings Inc. AUHI 25 0.1250 0.1250 0.1250 -0.0100 2.0900 0.1250 Emperor Metals Inc. AUOZ 295 0.1750 0.1150 0.1750 -0.0250 0.2900 0.0750 Australis Capital Inc. AUSA 357 0.0750 0.0700 0.0750 +0.0050 0.3850 0.0650 Ameriwest Lithium Inc. AWLI 898 0.7600 0.7000 0.7100 -0.0300 1.7400 0.5400 Axcap Ventures Inc. AXCP 53 0.1500 0.1500 0.1500 +0.0350 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1050 6.6200 6.2500 6.4500 -0.0700 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 91.5000 91.5000 91.5000 +0.5000 110.2500 91.0000 Ayurcann Holdings Corp AYUR 320 0.1150 0.1100 0.1100 0.0000 0.2650 0.0900 BacTech Environmental Corporation BAC 3898 0.1000 0.0950 0.0950 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 646 0.1650 0.1600 0.1650 -0.0050 0.7400 0.1350 The BC Bud Corporation BCBC 31 0.1000 0.0900 0.1000 +0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 603 0.0800 0.0750 0.0750 -0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 9 0.2000 0.2000 0.2000 -0.0100 0.4500 0.1950 BetterLife Pharma Inc. BETR 698 0.1150 0.0850 0.1000 +0.0100 0.3650 0.0800 I3 Interactive Inc. BETS 147 0.0400 0.0350 0.0350 -0.0100 0.2200 0.0250 BevCanna Enterprises Inc. BEV 75 0.0725 0.0700 0.0725 -0.0025 0.5500 0.0450 Bhang Inc. BHNG 4965 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 734 0.2600 0.2500 0.2600 -0.0150 0.5400 0.2400 BIGG Digital Assets Inc BIGG 4009 0.4300 0.3700 0.3750 -0.0150 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 13 0.4650 0.4650 0.4650 -0.0350 1.8000 0.4250 BioVaxys Technology Corp. BIOV 212 0.1050 0.1000 0.1050 -0.0100 0.6500 0.0900 Blender Bites Limited BITE 349 0.4800 0.4200 0.4500 -0.0200 2.7120 0.4200 Bond Resources Inc. BJB 7 0.0150 0.0000 0.0950 0.0100 Belgravia Hartford Capital Inc. BLGV 343 0.0800 0.0750 0.0750 0.0000 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 369 0.4000 0.3800 0.3850 -0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 178 0.2350 0.2000 0.2350 +0.0200 0.6000 0.1100 Cannabix Technologies Inc. BLO 158 0.4400 0.4100 0.4200 -0.0150 1.3600 0.4000 Cryptoblox Technologies Inc. BLOX 1736 0.0350 0.0300 0.0300 0.0000 0.3400 0.0300 Bunker Hill Mining Corp. BNKR 721 0.2400 0.2200 0.2300 -0.0150 0.4200 0.1700 Beyond Oil Ltd. BOIL 848 2.0000 1.9000 1.9500 +0.0900 2.2500 0.6000 Bolt Metals Corp. BOLT 1 0.1100 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 730 0.0600 0.0600 0.0600 -0.0050 0.6900 0.0600 Braxia Scientific Corp BRAX 3204 0.0600 0.0500 0.0550 -0.0050 0.3600 0.0450 Bluesky Digital Assets Corp. BTC 547 0.0850 0.0800 0.0800 -0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 1679 0.0650 0.0600 0.0600 -0.0050 0.1550 0.0450 BioMark Diagnostics Inc. BUX 74 0.2900 0.2500 0.2850 -0.0100 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 21 6.2500 5.4000 6.2000 0.0000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 3152 0.1600 0.1300 0.1550 -0.0100 0.4500 0.1300 FinCanna Capital Corp. CALI 30 0.0900 0.0900 0.0900 0.0000 1.0500 0.0900 Revitalist Lifestyle and Wellness Ltd. CALM 114 0.0700 0.0700 0.0700 +0.0050 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 0 0.4300 0.0000 1.4000 0.3400 CannAmerica Brands Corp. CANA 19 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 2959 0.0500 0.0400 0.0450 -0.0050 0.1100 0.0350 CAT Strategic Metals Corporation CAT 2874 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 30 0.2200 0.2200 0.2200 0.0000 0.7000 0.2000 CBD Global Sciences Inc. CBDN 235 0.1600 0.0450 0.1250 -0.0300 0.5100 0.0450 Empower Clinics Inc CBDT 3767 0.0800 0.0750 0.0800 +0.0050 0.7200 0.0700 Core Assets Corp. CC 321 0.5600 0.5200 0.5400 -0.0300 0.8800 0.0650 Carlyle Commodities Corp. CCC 230 0.0500 0.0350 0.0350 -0.0100 0.1150 0.0200 Columbia Care Inc. CCHW 720 1.8500 1.7300 1.8300 +0.0100 7.1500 1.7300 Green River Gold Corp. CCR 1616 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 211 0.1800 0.1650 0.1650 -0.0350 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 73 0.2500 0.2500 0.2500 -0.0100 0.3800 0.1900 CordovaCann Corp. CDVA 387 0.2150 0.2000 0.2000 -0.0250 0.4700 0.2000 Cerro Grande Mining Corporation CEG 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 40 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0150 CleanGo Innovations Inc. CGII 211 0.4000 0.3700 0.3700 -0.0300 1.8800 0.3700 Cognetivity Neurosciences Ltd. CGN 905 0.2700 0.2600 0.2600 -0.0400 1.1600 0.2150 Chemistree Technology Inc. CHM 1795 0.0450 0.0250 0.0250 -0.0200 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 440 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0250 Cresco Labs Inc. CL 2495 3.7800 3.6000 3.7500 0.0000 14.9700 3.6000 Cresco Labs Inc. S.V. Wts. CL.WT 61 0.1350 0.1000 0.1350 +0.0050 5.7800 0.1000 Clarity Gold Corp. CLAR 566 0.1450 0.1300 0.1450 +0.0150 0.9900 0.1050 Christina Lake Cannabis Corp CLC 27 0.1500 0.1500 0.1500 -0.0200 0.5100 0.1200 CLS Holdings USA, Inc. CLSH 20 0.0750 0.0750 0.0750 -0.0150 0.2800 0.0550 Canadian Metals Inc. CME 290 0.1000 0.1000 0.1000 0.0000 0.3600 0.0900 Clearmind Medicine Inc. CMND 3 0.3600 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 74 0.1250 0.1150 0.1150 -0.0100 0.8600 0.1100 CENTR Brands Corp. CNTR 800 0.4500 0.4400 0.4400 -0.0100 1.6000 0.3800 Cypher Metaverse Inc. CODE 7439 0.0600 0.0400 0.0400 -0.0050 0.2200 0.0400 Core One Labs Inc. COOL 633 0.3950 0.3600 0.3750 +0.0200 6.3800 0.3500 Copper Ridge Exploration Inc. COP 100 0.1150 0.1150 0.1150 -0.0150 0.1600 0.1150 Cosa Resources Corp. COSA 100 0.2500 0.2500 0.2500 -0.0100 0.5000 0.2500 Cover Technologies Inc. COVE 152 0.2650 0.2600 0.2600 -0.0100 9.4500 0.2600 CoinAnalyst Corp COYX 210 0.0550 0.0550 0.0550 +0.0050 0.3100 0.0350 Captor Capital Corp CPTR 15 0.3000 0.3000 0.3000 -0.0650 1.7500 0.2600 Corcel Exploration Inc CRCL 90 0.1500 0.1500 0.1500 +0.0900 0.2000 0.0600 Crest Resources Inc. CRES 2620 0.0450 0.0450 0.0450 0.0000 0.1550 0.0400 Carl Data Solutions Inc. CRL 571 0.0450 0.0400 0.0450 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 151 0.1700 0.1700 0.1700 0.0000 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 279 0.1550 0.1450 0.1550 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 1444 0.0400 0.0350 0.0350 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 8 0.0750 0.0750 0.0750 -0.0250 0.5800 0.0700 Cascada Silver Corp. CSS 0 0.0350 0.0000 0.0950 0.0250 C2C Gold Corp CTOC 375 0.1300 0.1300 0.1300 -0.0150 0.4950 0.1200 Cult Food Science Corp CULT 1371 0.0750 0.0700 0.0700 -0.0100 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 6891 6.6700 6.2500 6.6500 -0.0500 18.1900 6.2500 City View Green Holdings Inc. CVGR 2050 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 CurrencyWorks Inc. CWRK 9 0.0950 0.0000 1.4600 0.0950 C21 Investments Inc. CXXI 159 0.3950 0.3750 0.3950 0.0000 1.2500 0.3750 Direct Communication Solutions Inc. DCSI 11 0.7300 0.7300 0.7300 0.0000 1.2000 0.3000 DeepRock Minerals Inc. DEEP 1090 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Delic Holdings Corp DELC 653 0.0550 0.0500 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 70 0.0650 0.0550 0.0550 -0.0050 0.9000 0.0550 DigiMax Global Inc DIGI 1723 0.0350 0.0300 0.0300 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 496 0.0200 0.0150 0.0150 -0.0100 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 5 0.1750 0.1750 0.1750 +0.0100 0.7000 0.1300 Draganfly Inc. DPRO 120 1.2700 1.1800 1.2100 -0.0100 9.8000 1.0700 Bright Minds Biosciences Inc. DRUG 37 1.2100 1.0800 1.1800 +0.0500 11.0000 1.0000 DeepSpatial Inc. DSAI 2 0.1000 0.0000 0.2050 0.0800 Defence Therapeutics Inc DTC 150 2.1700 2.0000 2.0000 -0.2800 8.1500 2.0000 Danavation Technologies Corp. DVN 126 0.2500 0.2500 0.2500 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 10 0.0650 0.0000 0.1000 0.0400 Eat & Beyond Global Holdings Inc EATS 467 0.1500 0.1350 0.1350 -0.0450 1.7700 0.1300 Edgemont Gold Corp. EDGM 1 0.0400 0.0000 0.3000 0.0400 Element79 Gold Corp. ELEM 57 0.5700 0.5400 0.5400 -0.0200 1.6500 0.4700 Element Nutritional Sciences Inc. ELMT 207 0.2250 0.2100 0.2100 -0.0100 0.8900 0.1600 1111 Exploration Corp ELVN 11 0.0450 0.0450 0.0450 0.0000 0.1500 0.0450 Emergia Inc. EMER 44 0.9500 0.8900 0.9500 +0.0600 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 423 0.0450 0.0400 0.0400 0.0000 0.2250 0.0300 EMP Metals Corp. EMPS 240 0.4500 0.4300 0.4500 +0.0500 0.7100 0.2450 Entheon Biomedical Corp. ENBI 33 0.0600 0.0600 0.0600 0.0000 0.7100 0.0400 EonX Technologies Inc. EONX 115 0.6500 0.6400 0.6500 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 192 1.0600 1.0600 1.0600 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 2355 0.0250 0.0250 0.0250 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 6228 0.2000 0.1750 0.1750 -0.0250 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 12375 0.1150 0.0600 0.0725 +0.0725 0.1150 0.0600 E79 Resources Corp ESNR 755 0.2800 0.2300 0.2300 -0.0250 1.5300 0.2050 EnviroMetal Technologies Inc. ETI 515 0.1650 0.1500 0.1500 -0.0250 0.4750 0.1500 Etruscus Resources Corp. ETR 2 0.0900 0.0000 0.3500 0.0800 Eat Well Investment Group Inc. EWG 4296 0.2700 0.1900 0.2000 0.0000 1.2400 0.1900 Fabled Copper Corp. FABL 106 0.0400 0.0400 0.0400 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 949 0.1950 0.1800 0.1850 -0.0100 1.1500 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 1076 0.1800 0.1650 0.1800 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 4603 0.1100 0.0850 0.0850 -0.0350 0.3000 0.0850 Faraday Copper Corp. FDY 551 0.7300 0.7000 0.7300 0.0000 1.0000 0.3500 First Energy Metals Limited FE 3 0.1400 0.0000 0.3900 0.1300 FenixOro Gold Corp. FENX 405 0.1700 0.1700 0.1700 0.0000 0.4000 0.1500 4Front Ventures Corp. FFNT 2665 0.7300 0.7000 0.7100 -0.0200 1.6500 0.7000 4Front Ventures Corp. Wts FFNT.WT 19 0.0400 0.0400 0.0400 -0.0100 0.7400 0.0400 Fiore Cannabis Ltd. FIOR 833 0.0300 0.0250 0.0250 0.0000 0.1350 0.0150 Koios Beverage Corp. FIT 2923 0.0700 0.0600 0.0600 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 30 0.5600 0.5500 0.5500 -0.0200 0.7900 0.4400 Fathom Nickel Inc. FNI 1243 0.2200 0.1800 0.1850 -0.0200 0.6400 0.1500 Fineqia International Inc. FNQ 1050 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 3293 0.0300 0.0250 0.0300 -0.0050 0.2400 0.0200 Fox River Resources Corporation FOX 3 0.3800 0.0000 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 15 0.5500 0.5100 0.5100 -0.0300 1.6000 0.5100 First Tellurium Corp. FTEL 259 0.1600 0.1450 0.1450 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 8 0.2250 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 1 0.0300 0.0000 0.1500 0.0250 High Fusion Inc FUZN 1850 0.0200 0.0150 0.0200 0.0000 0.4000 0.0150 Gaia Grow Corp. GAIA 110 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Gama Explorations Inc. GAMA 165 0.3800 0.3000 0.3700 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 0 0.1800 0.0000 0.3900 0.1500 GreenBank Capital Inc. GBC 223 0.3000 0.2700 0.2700 -0.0500 1.1000 0.2700 Graph Blockchain Inc GBLC 554 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0150 Green Block Mining Corp GBMC 60 0.0450 0.0400 0.0400 0.0000 0.7000 0.0350 Golcap Resources Corp. GCP 25 0.1600 0.1600 0.1600 -0.0400 1.2600 0.1450 Goodbody Health Inc GDBY 63 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 405 1.9000 1.7700 1.8600 0.0000 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 95 0.2050 0.1950 0.2000 +0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 72 0.0550 0.0550 0.0550 0.0000 0.4900 0.0500 The Good Flour Corp. GFCO 0 0.3500 0.0000 1.0000 0.3500 Generic Gold Corp. GGC 30 0.2600 0.2600 0.2600 +0.0700 0.5200 0.1400 General Copper Gold Corp. GGLD 150 0.1750 0.1650 0.1650 -0.0100 0.6000 0.1550 Global Hemp Group Inc. GHG 1590 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 440 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Golden Spike Resources Corp GLDS 140 0.2700 0.2650 0.2650 -0.0350 0.4900 0.2000 Gallagher Security Corp. GLL 3 0.0600 0.0000 0.2350 0.0500 Golden Lake Exploration Inc. GLM 1075 0.1150 0.1050 0.1150 +0.0050 0.4000 0.1000 Glow LifeTech Corp GLOW 5 0.1050 0.1050 0.1050 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 5950 0.0850 0.0700 0.0850 +0.0100 0.2650 0.0650 Gelum Resources Ltd. GMR 350 0.1800 0.1500 0.1500 -0.0400 0.3750 0.1150 Gnomestar Craft Inc GNOM 0 0.0100 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 310 0.0400 0.0350 0.0400 0.0000 0.5300 0.0350 Go Metals Corp GOCO 1 0.1450 0.0000 0.8500 0.1250 GoldHaven Resources Corp. GOH 320 0.0650 0.0600 0.0650 0.0000 0.5800 0.0600 Grand Peak Capital Corp. GPK 4 0.2000 0.0000 0.4900 0.2000 Gold Port Corporation GPO 200 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0800 Graycliff Exploration Limited GRAY 753 0.2000 0.1900 0.1900 -0.0100 0.7500 0.1850 Madison Metals Inc. GREN 525 0.6000 0.5000 0.5000 -0.0700 0.7900 0.2400 Greenhawk Resources Inc. GRHK 2 0.1000 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 20 0.1050 0.1050 0.1050 +0.0050 0.2150 0.0650 Gamesquare Esports Inc. GSQ 6115 0.1150 0.0900 0.0950 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 357 0.4950 0.4050 0.4050 -0.0850 0.8400 0.4050 Golden Sun Mining Corp. GSU 51 0.4000 0.2400 0.4000 +0.1650 0.4000 0.1300 Getchell Gold Corp. GTCH 4069 0.6400 0.4900 0.6000 +0.1100 0.8100 0.3700 Green Thumb Industries Inc. GTII 3875 11.3600 10.4400 11.3000 -0.1900 43.2800 10.4400 G2 Energy Corp. GTOO 2759 0.1450 0.1050 0.1100 -0.0450 0.2650 0.0800 The Gummy Project Inc. GUMY 2890 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 31 0.9800 0.9700 0.9700 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 10 0.2400 0.2400 0.2400 -0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1223 0.3650 0.3000 0.3400 0.0000 1.0800 0.3000 HAVN Life Sciences Inc. HAVN 2922 0.0600 0.0550 0.0550 +0.0050 0.6600 0.0400 Harborside Inc. HBOR 457 0.4100 0.3100 0.3850 -0.0250 2.1000 0.3100 Hillcrest Energy Technologies Ltd. HEAT 4711 0.1350 0.1250 0.1250 -0.0100 0.2450 0.1050 Global Helium Corp. HECO 29 0.4500 0.3900 0.3900 -0.0550 3.0100 0.3650 Global Care Capital Inc. HLTH 1975 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 4730 0.0300 0.0200 0.0250 +0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 89 0.1900 0.1900 0.1900 +0.0050 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 110 0.0450 0.0450 0.0450 -0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 0 0.0800 0.0000 0.2750 0.0750 Hello Pal International Inc. HP 18 0.1850 0.1700 0.1850 +0.0200 0.9500 0.1200 Hero Innovation Group Inc. HRO 2 0.1500 0.0000 0.3650 0.0900 HS GovTech Solutions Inc. HS 26 0.4000 0.4000 0.4000 +0.0100 1.4000 0.3000 Highlander Silver Corp. HSLV 30 0.1850 0.1850 0.1850 +0.0050 0.4100 0.1500 FSD Pharma Inc. Subordinate Voting Shares HUGE 405 1.1500 1.0100 1.1200 +0.0700 2.4200 0.9200 Gold Hunter Resources Inc HUNT 160 0.2700 0.2700 0.2700 +0.0400 0.5200 0.2000 Headwater Gold Inc. HWG 130 0.1700 0.1650 0.1650 +0.0050 0.3900 0.1200 iAnthus Capital Holdings Inc. IAN 134 0.0900 0.0850 0.0850 -0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 27 3.7100 3.6100 3.6200 -0.0300 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 362 0.0300 0.0200 0.0300 +0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 1307 0.0850 0.0800 0.0800 -0.0050 0.4150 0.0800 ThreeD Capital Inc. IDK 245 0.3850 0.3800 0.3850 0.0000 1.5600 0.3600 INDVR Brands Inc. IDVR 10 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Golden Independence Mining Corp. IGLD 0 0.0500 0.0000 0.2750 0.0450 IGEN Networks Corp. IGN 7729 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 39 0.9000 0.8700 0.8700 -0.0800 6.7100 0.8000 Interra Copper Corp IMCX 35 0.7000 0.6800 0.7000 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 30 0.2100 0.1700 0.1700 -0.0900 0.6900 0.1700 InnoCan Pharma Corporation INNO 25 0.5400 0.5400 0.5400 +0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 10 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 1637 0.0500 0.0450 0.0500 0.0000 0.1900 0.0350 Isracann Biosciences Inc. IPOT 191 0.0650 0.0550 0.0600 +0.0050 0.2500 0.0350 Irving Resources Inc. IRV 48 1.0600 1.0000 1.0300 0.0000 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 220 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Irwin Naturals Inc IWIN 2 3.0000 3.0000 3.0000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 324 0.4450 0.3850 0.3850 0.0000 1.2400 0.3500 Lotus Ventures Inc. J 200 0.0650 0.0650 0.0650 0.0000 0.1700 0.0550 79North Inc. JQ 1295 0.0600 0.0550 0.0600 0.0000 0.1600 0.0550 Jones Soda Co JSDA 505 0.3200 0.3100 0.3100 -0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 322 0.2200 0.2150 0.2150 -0.0050 2.6000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 970 2.0800 1.8500 2.0800 +0.1500 7.5500 1.8500 Juva Life Inc. JUVA 554 0.2050 0.1550 0.1900 +0.0100 0.6200 0.1550 Kuya Silver Corporation KUYA 156 0.6100 0.5800 0.6000 -0.0200 1.8500 0.5800 Kingsview Minerals Ltd. KVM 100 0.1200 0.0900 0.1200 +0.0400 0.2100 0.0800 KWG Resources Inc. KWG 2225 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 11 0.3450 0.3450 0.3450 +0.0650 1.0000 0.2700 Li-Metal Corp. LIM 22 0.7800 0.7500 0.7500 0.0000 3.7525 0.6500 SpotLite360 IOT Solutions, Inc LITE 136 0.0850 0.0800 0.0850 +0.0050 1.6000 0.0800 Lanebury Growth Capital Ltd. LLL 0 0.1700 0.0000 0.3900 0.1700 LeanLife Health Inc. LLP 659 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 1057 0.0600 0.0450 0.0500 0.0000 0.7500 0.0300 Lowell Farms Inc. LOWL 218 0.3150 0.2850 0.3050 -0.0200 1.7200 0.2500 Leopard Lake Gold Corp. LP 0 0.1150 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 296 0.0550 0.0500 0.0550 +0.0050 0.2950 0.0500 Luff Enterprises Ltd. LUFF 805 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Labrador Uranium Inc LUR 154 0.5900 0.5500 0.5600 -0.0900 1.5500 0.3800 Love Pharma Inc. LUV 1200 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1210 0.1700 0.1550 0.1550 -0.0150 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 328 0.1300 0.1150 0.1150 -0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 1390 0.0200 0.0100 0.0200 +0.0050 0.6500 0.0100 Makara Mining Corp. MAKA 121 0.0500 0.0500 0.0500 0.0000 0.2500 0.0350 Manning Ventures Inc. MANN 980 0.0750 0.0750 0.0750 0.0000 0.2100 0.0550 Mary Agrotechnologies Inc MARY 1 0.3500 0.0000 0.5000 0.1500 Max Power Mining Corp MAXX 260 0.5900 0.5300 0.5900 +0.0400 0.7000 0.2750 Mobilum Technologies Inc. MBLM 473 0.0450 0.0450 0.0450 0.0000 0.5300 0.0400 Medcolcanna Organics Inc. MCCN 5 0.0100 0.0000 0.0750 0.0100 Mind Cure Health Inc. MCUR 955 0.0900 0.0850 0.0850 0.0000 0.4750 0.0400 Pharmala Biotech Holdings Inc. MDMA 67 0.0300 0.0300 0.0300 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 674 0.0950 0.0600 0.0850 -0.0150 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 939 0.7900 0.7000 0.7200 -0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 320 0.4400 0.4150 0.4300 +0.0100 1.4300 0.3600 MegaWatt Lithium and Battery Metals Corp. MEGA 22 0.0850 0.0850 0.0850 0.0000 0.3350 0.0800 MustGrow Biologics Corp. MGRO 341 3.2200 3.1400 3.1900 -0.0100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 0 0.0850 0.0000 0.3300 0.0650 Miza II Resources Inc. MIA 1 0.0000 0.0000 Plant Veda Foods Ltd MILK 60 0.5500 0.5400 0.5500 +0.0500 1.8800 0.4100 Minera IRL Limited MIRL 605 0.0950 0.0900 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 1437 0.0700 0.0500 0.0700 +0.0100 0.2300 0.0500 Maven Brands Inc MJ 5 0.0550 0.0000 0.4000 0.0500 Mijem Newcomm Tech Inc. MJEM 40 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 Global Health Clinics Ltd. MJRX 8 0.0200 0.0000 0.0700 0.0150 Molecule Holdings Inc. MLCL 10796 0.0500 0.0450 0.0500 -0.0050 0.1150 0.0450 MLK Gold Ltd MLK 1490 0.0400 0.0350 0.0350 -0.0150 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 28 0.1050 0.1050 0.1050 +0.0050 1.0000 0.0400 Metallica Metals Corp MM 1 0.0450 0.0000 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 389 2.0000 1.8500 1.8500 -0.0300 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3457 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0750 Mongoose Mining Ltd. MNG 5 0.2200 0.2200 0.2200 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 1 0.0700 0.0000 0.1500 0.0600 Mojave Brands Inc. MOJO 11 0.1050 0.1050 0.1050 0.0000 0.6400 0.1000 Doseology Sciences Inc MOOD 11 0.0700 0.0700 0.0700 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 1162 0.9700 0.8900 0.9200 +0.0100 1.9900 0.8800 Marble Financial Inc. MRBL 13 0.0900 0.0900 0.0900 0.0000 0.2100 0.0800 Micromem Technologies Inc. MRM 2291 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 356 0.3500 0.3300 0.3300 -0.0100 1.0400 0.3000 Musk Metals Corp MUSK 512 0.0600 0.0500 0.0500 -0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 130 0.1050 0.0950 0.1000 +0.0050 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 8047 0.0750 0.0650 0.0700 0.0000 0.4900 0.0650 MYND Life Sciences Inc. MYND 110 0.0600 0.0600 0.0600 -0.0100 1.9000 0.0550 Nation Gold Corp NATN 80 0.0750 0.0700 0.0700 -0.0050 0.2800 0.0700 Basin Uranium Corp NCLR 232 0.2350 0.2250 0.2250 -0.0150 1.0800 0.2050 nDatalyze Corp. NDAT 690 0.2700 0.2650 0.2700 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 1 0.0750 0.0000 0.7600 0.0650 Newfoundland Discovery Corp. NEWD 165 0.2050 0.2000 0.2000 +0.0100 0.6200 0.1550 Exploits Discovery Corp. NFLD 193 0.1900 0.1700 0.1700 -0.0100 1.6500 0.1700 Nine Mile Metals Ltd. NINE 1968 0.3000 0.2650 0.2700 -0.0150 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 817 0.4100 0.3750 0.3900 -0.0200 0.9500 0.2700 Northern Lights Resources Corp. NLR 16 0.0450 0.0450 0.0450 0.0000 0.6500 0.0400 New Leaf Ventures Inc. NLV 207 0.0450 0.0400 0.0450 0.0000 0.4950 0.0400 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 0.5000 Norsemont Mining Inc. NOM 798 0.6300 0.5900 0.6000 -0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 456 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 708 0.1500 0.1350 0.1450 -0.0100 0.9300 0.1350 Plaintree Systems Inc. NPT 6 0.1000 0.0000 0.2350 0.1000 Northstar Gold Corp. NSG 240 0.1200 0.1100 0.1100 -0.0100 0.3500 0.1100 NanoSphere Health Sciences Inc. NSHS 5 0.0700 0.0000 0.5000 0.0650 NexTech AR Solutions Corp NTAR 1862 0.7100 0.6000 0.6900 -0.0200 2.9000 0.3100 Nass Valley Gateway Ltd. NVG 21 0.0650 0.0650 0.0650 0.0000 0.1800 0.0400 Nevada Lithium Resources Inc. NVLH 352 0.1300 0.1200 0.1200 -0.0050 0.7800 0.1200 EnviroGold Global Limited NVRO 90 0.2700 0.2600 0.2650 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 102 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 35 0.1650 0.1650 0.1650 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 894 0.0700 0.0650 0.0650 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 28 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 275 0.2750 0.2600 0.2600 -0.0050 0.8400 0.2150 Orchid Ventures Inc. ORCD 18 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 150 0.2400 0.2300 0.2400 +0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 55 0.1000 0.0900 0.1000 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 412 0.2950 0.2900 0.2900 +0.0100 0.6000 0.1700 Ovation Science Inc OVAT 1 0.0350 0.0000 0.1800 0.0350 One World Lithium Inc. OWLI 2920 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 5 0.1600 0.1600 0.1600 +0.0100 0.3450 0.0900 XTM Inc. PAID 2581 0.1650 0.1400 0.1550 0.0000 0.5600 0.1100 Planet Based Foods Global Inc. PBF 7 0.1300 0.1300 0.1300 -0.0050 0.5000 0.1250 Plant-Based Investment Corp. PBIC 355 0.1400 0.1000 0.1400 +0.0200 0.5300 0.1000 POSaBIT Systems Corporation PBIT 214 0.7300 0.6400 0.7300 +0.0900 2.4000 0.3900 Prophecy DeFi Inc. PDFI 779 0.0650 0.0600 0.0600 -0.0050 0.8500 0.0500 PUDO Inc. PDO 115 1.0800 0.9800 1.0800 +0.0100 1.5000 0.4000 Perk Labs Inc. PERK 757 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0200 Patriot Gold Corp. PGOL 5 0.0550 0.0000 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 3213 0.1550 0.1400 0.1450 -0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 2650 0.0350 0.0300 0.0300 0.0000 0.0800 0.0300 Canntab Therapeutics Limited PILL 14 0.2800 0.2800 0.2800 +0.0100 0.9000 0.2000 PeakBirch Commerce Inc. PKB 1728 0.0150 0.0100 0.0150 +0.0050 0.1485 0.0100 ParcelPal Logistics Inc PKG 929 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 3539 1.6900 1.5500 1.5900 -0.1500 14.5000 1.5500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 368 0.2600 0.2100 0.2300 -0.0300 6.0000 0.2100 Cannibble Food-Tech Ltd PLCN 2 0.5600 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 659 1.7500 1.6200 1.7000 +0.0700 8.8000 1.6200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 0.1000 0.1000 0.1000 +0.0650 1.7500 0.0300 Pampa Metals Corporation PM 1260 0.2800 0.2700 0.2800 +0.0050 0.6000 0.2000 Peloton Minerals Corporation PMC 1172 0.0400 0.0300 0.0400 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 103 0.0750 0.0700 0.0750 +0.0050 0.4200 0.0600 Patriot Battery Metals Inc. PMET 3501 2.9000 2.5000 2.9000 +0.2100 4.5000 0.2150 PNG Copper Inc PNGC 350 0.0500 0.0500 0.0500 -0.0050 0.1650 0.0400 Poda Holdings Inc. PODA 589 0.3300 0.3000 0.3250 -0.0050 2.7100 0.1200 Clear Sky Lithium Corp. POWR 2 0.0000 0.0000 Prospect Park Capital Corp. PPK 240 0.0850 0.0850 0.0850 +0.0350 0.2300 0.0300 PreveCeutical Medical Inc. PREV 11 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 474 0.2000 0.1500 0.1600 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 129 0.2500 0.2400 0.2400 -0.0200 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 226 0.1000 0.1000 0.1000 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 90 0.0800 0.0700 0.0800 +0.0200 0.7500 0.0500 Prudent Minerals Corp. PRUD 71 0.2200 0.2000 0.2200 +0.0200 0.9300 0.1300 Psyched Wellness Ltd PSYC 913 0.0750 0.0650 0.0700 -0.0150 0.2550 0.0250 Psyence Group Inc PSYG 0 0.0950 0.0000 0.2900 0.0500 Platinex Inc. PTX 13090 0.0400 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 415 0.0300 0.0200 0.0200 -0.0050 0.4800 0.0200 World Class Extractions Inc. PUMP 3384 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 63 0.0900 0.0900 0.0900 -0.0050 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 9 0.0300 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 105 0.4550 0.4100 0.4550 +0.0300 5.8500 0.3300 Quebec Nickel Corp QNI 12 0.1500 0.1500 0.1500 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 11 0.0850 0.0850 0.0850 +0.0200 0.7000 0.0600 Ramm Pharma Corp. RAMM 836 0.2000 0.2000 0.2000 0.0000 1.0000 0.2000 Tactical Resources Corp. RARE 64 0.7900 0.7800 0.7800 -0.0200 1.1500 0.7700 Rockcliff Metals Corporation RCLF 501 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0400 Ready Set Gold Corp. RDY 169 0.1000 0.0600 0.1000 +0.0100 0.2400 0.0550 Legible Inc. READ 135 0.1050 0.1050 0.1050 -0.0050 1.4000 0.0800 The Hash Corporation REZN 40 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Renforth Resources Inc. RFR 1849 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Red Lake Gold Inc. RGLD 75 0.1100 0.0950 0.0950 -0.0450 0.3500 0.0950 Rise Gold Corp. RISE 5 0.5600 0.5600 0.5600 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 689 0.6900 0.6800 0.6900 +0.0100 1.8700 0.5600 West Red Lake Gold Mines Inc. RLG 2 0.0450 0.0000 0.0850 0.0400 Red Metal Resources Ltd. RMES 265 0.1300 0.1150 0.1150 0.0000 0.5600 0.1100 RooGold Inc. ROO 7225 0.0550 0.0400 0.0475 -0.0025 0.4300 0.0400 Recharge Resources Ltd. RR 249 0.2200 0.2000 0.2200 +0.0200 0.8000 0.1200 Rritual Superfoods Inc. RSF 2674 0.0200 0.0200 0.0200 0.0000 0.8100 0.0200 Revive Therapeutics Ltd. RVV 4612 0.4250 0.3950 0.3950 -0.0050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 620 0.1900 0.1750 0.1850 +0.0100 1.2600 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1 0.0200 0.0000 0.5900 0.0050 Rockex Mining Corporation RXM 9 0.0350 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 11219 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 1990 0.0850 0.0700 0.0800 -0.0050 0.2050 0.0700 Sassy Resources Corporation SASY 647 0.3200 0.2950 0.2950 -0.0350 0.8300 0.2500 SBD Capital Corp. SBD 5930 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 ScreenPro Security Inc. SCRN 23740 0.0350 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 362 0.3500 0.3200 0.3200 -0.0200 0.9300 0.3200 Scryb Inc. SCYB 380 0.1350 0.1300 0.1300 0.0000 0.2750 0.1200 Sweet Earth Holdings Corporation SE 6 0.0850 0.0000 0.9250 0.0750 Seahawk Gold Corp. SEAG 1369 0.3500 0.2800 0.3000 -0.0250 0.9000 0.1950 Secova Metals Corp. SEK 2741 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 172 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 470 0.9200 0.8700 0.8700 -0.0200 1.3400 0.2400 Shoal Point Energy Ltd. SHP 466 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 2315 0.3300 0.3000 0.3000 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 724 0.1400 0.1350 0.1350 -0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 201 0.1550 0.1150 0.1150 +0.0050 3.8000 0.0750 Sixty Six Capital Inc. SIX 101 0.1050 0.1050 0.1050 0.0000 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 150 0.0650 0.0600 0.0600 -0.0050 0.3950 0.0550 Sekur Private Data Ltd. SKUR 634 0.2400 0.2250 0.2350 0.0000 0.6000 0.2150 SLANG Worldwide Inc. SLNG 29 0.1200 0.1200 0.1200 -0.0100 1.5900 0.1000 Silver Dollar Resources Inc. SLV 22 0.4950 0.4950 0.4950 -0.0050 1.0600 0.4900 Slave Lake Zinc Corp SLZ 680 0.1100 0.1050 0.1100 +0.0050 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 3400 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 2187 0.0400 0.0250 0.0350 +0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 524 0.5500 0.4650 0.5000 -0.0300 4.0000 0.4650 SoLVBL Solutions Inc SOLV 200 0.0400 0.0400 0.0400 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 13 0.0850 0.0000 0.7000 0.0700 Spacefy Inc. SPFY 3 0.0300 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 3332 0.0850 0.0750 0.0850 +0.0050 0.2050 0.0750 SponsorsOne Inc. SPO 453 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 0 0.0700 0.0000 0.9400 0.0500 Sproutly Canada Inc. SPR 10227 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0150 Straightup Resources Inc. ST 120 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0500 St. Anthony Gold Corp. STAG 3 0.0300 0.0000 0.4000 0.0200 Silverstock Metals Inc. STK 2 0.1950 0.0000 0.2900 0.1150 Steep Hill Inc. STPH 8 0.0200 0.0000 0.1200 0.0100 S2 Minerals Inc. STWO 32 0.1600 0.1550 0.1550 +0.0050 0.3000 0.1250 Swarmio Media Holdings Inc. SWRM 1974 0.0850 0.0650 0.0800 -0.0050 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 330 0.1900 0.1850 0.1900 0.0000 0.5800 0.1800 Sixty North Gold Mining Inc. SXTY 18 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 256 1.3000 1.2200 1.2700 +0.0200 5.1800 1.2200 TAAT Global Alternatives Inc. TAAT 2533 1.2000 1.0200 1.2000 +0.1900 5.0500 0.8200 Talmora Diamond Inc. TAI 25 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Transcanna Holdings Inc. TCAN 28 0.1300 0.1200 0.1300 +0.0050 1.2700 0.0900 Trenchant Capital Corp. TCC 3 0.0500 0.0000 0.3600 0.0500 Trillion Energy International Inc. TCF 19202 0.3350 0.3000 0.3150 -0.0050 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 40 0.0550 0.0550 0.0550 0.0000 0.1450 0.0400 Telecure Technologies Inc. TELE 65 0.0900 0.0900 0.0900 0.0000 0.5100 0.0400 Tempus Capital Inc. TEMP 1 0.2800 0.0000 0.2800 0.1300 TerrAscend Corp. TER 2278 3.3600 3.0300 3.2400 -0.0100 14.5000 3.0300 Terra Balcanica Resources Corp. TERA 2966 0.2000 0.0800 0.0800 -0.0700 0.2000 0.0800 Tevano Systems Holdings Inc. TEVO 6 0.2750 0.2750 0.2750 +0.0350 1.0150 0.0700 1933 Industries Inc. TGIF 3869 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Trojan Gold Inc. TGII 2 0.0850 0.0000 1.2000 0.0450 Torrent Gold Inc. TGLD 22 0.3500 0.3500 0.3500 -0.0200 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 2566 0.0750 0.0650 0.0750 +0.0050 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 2095 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 24 0.0600 0.0600 0.0600 +0.0100 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 240 0.1500 0.1400 0.1400 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 472 0.1950 0.1850 0.1900 0.0000 1.0800 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.8500 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 11 0.0800 0.0000 0.5200 0.0700 EGF Theramed Health Corp. TMED 3 0.0150 0.0000 0.1800 0.0100 Tartisan Nickel Corp. TN 225 0.3450 0.3200 0.3200 -0.0200 0.5500 0.3000 The Tinley Beverage Company Inc. TNY 114 0.1000 0.1000 0.1000 +0.0050 0.3650 0.0800 Tower One Wireless Corp. TO 19 0.0700 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 180 0.8800 0.8700 0.8700 0.0000 1.6700 0.6700 Traction Uranium Corp. TRAC 2015 0.4200 0.3900 0.4050 -0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 884 0.0950 0.0900 0.0950 0.0000 0.2950 0.0800 Red Light Holland Corp. TRIP 1372 0.0800 0.0700 0.0700 -0.0050 0.3400 0.0700 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1000 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Treatment.com International Inc. TRUE 388 0.2200 0.2200 0.2200 0.0000 5.5200 0.2200 Trulieve Cannabis Corp. TRUL 2800 17.4800 15.9000 17.4800 +0.4800 49.4900 15.9000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 200 95.0000 94.0000 94.0000 -4.0000 102.0000 94.0000 Tryp Therapeutics Inc TRYP 87 0.0900 0.0900 0.0900 -0.0100 0.6500 0.0550 TraceSafe Inc. TSF 255 0.1500 0.1350 0.1400 -0.0100 0.9400 0.1200 TruTrace Technologies Inc. TTT 866 0.0200 0.0100 0.0200 +0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 3 0.1050 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 2 0.1700 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1979 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Global UAV Technologies Ltd. UAV 3 0.5000 0.0000 3.3750 0.3100 Ultra Brands Ltd. ULTA 930 0.0550 0.0450 0.0550 0.0000 4.7000 0.0450 United Lithium Corp. ULTH 438 0.2550 0.2100 0.2350 -0.0250 0.9900 0.2100 UpSnap Inc. UP 1176 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 Urbana Corporation A NV URB.A 0 4.0100 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 1960 0.1800 0.1800 0.1800 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 3 0.1700 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 5917 0.5600 0.4250 0.4450 -0.1150 1.4000 0.4250 Kraken Energy Corp. UUSA 436 0.8800 0.8200 0.8400 -0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 1421 0.3050 0.2600 0.2800 -0.0300 1.2000 0.2100 Valorem Resources Inc. VALU 549 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Volatus Capital Corp. VC 198 0.0800 0.0800 0.0800 +0.0050 0.6600 0.0450 PlantX Life Inc VEGA 5798 0.0850 0.0750 0.0800 -0.0050 0.6100 0.0750 Boosh Plant-Based Brands Inc. VEGI 58 0.2300 0.2200 0.2300 -0.0100 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 1420 0.1550 0.1400 0.1450 0.0000 0.3000 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 230 0.0250 0.0250 0.0250 -0.0100 0.1400 0.0200 Vejii Holdings Ltd VEJI 805 0.0550 0.0450 0.0450 -0.0150 1.5600 0.0400 Vext Science, Inc. VEXT 385 0.4000 0.4000 0.4000 0.0000 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 150 0.0700 0.0700 0.0700 -0.0300 0.4600 0.0700 Vibe Growth Corporation VIBE 45 0.1700 0.1650 0.1700 0.0000 0.9400 0.1500 Vinergy Capital Inc VIN 1053 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 4 0.3000 0.0000 0.5000 0.3000 VPN Technologies Inc. VPN 130 0.0950 0.0800 0.0950 +0.0250 0.1900 0.0650 Victory Resources Corporation VR 4 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 272 0.0450 0.0400 0.0400 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 4024 9.0800 8.4500 8.8700 -0.1600 22.5900 8.4500 VSBLTY Groupe Technologies Corp. VSBY 2252 0.4100 0.3850 0.3900 -0.0100 1.9900 0.3800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 360 0.2300 0.2200 0.2200 -0.0300 1.8100 0.2200 Victory Square Technologies Inc. VST 2967 0.1800 0.1550 0.1700 -0.0050 0.6300 0.1250 Way of Will Inc. WAY 51 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0350 Waraba Gold Limited WBGD 500 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wesana Health Holdings Inc. WESA 63 0.1900 0.1900 0.1900 +0.0050 5.0000 0.1500 West Mining Corp. WEST 1351 0.0450 0.0450 0.0450 0.0000 0.2400 0.0400 Westward Gold Inc. WG 355 0.1150 0.1100 0.1150 0.0000 0.2550 0.0950 Winston Gold Corp. WGC 210 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 West Island Brands Inc WIB 5 0.1800 0.1800 0.1800 -0.0200 1.3500 0.1800 Wellteq Digital Health Inc WTEQ 3260 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 The Alkaline Water Company Inc. WTER 1 0.5300 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 1361 1.4500 1.1800 1.1800 -0.0800 4.1800 1.1100 Xebra Brands Ltd XBRA 352 0.1050 0.0950 0.1050 +0.0150 0.8300 0.0550 Greenrise Global Brands Inc. XCX 210 0.2100 0.2000 0.2100 +0.0450 0.4800 0.1650 Xigem Technologies Corporation XIGM 31 0.0500 0.0400 0.0500 0.0000 0.3350 0.0300 Canadian Overseas Petroleum Limited XOP 162 0.2850 0.2800 0.2800 -0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 146 0.6000 0.5700 0.6000 +0.0100 2.0000 0.5400 XRApplied Technologies Inc XRA 6 0.0650 0.0650 0.0650 -0.0350 0.4500 0.0500 XS Financial Inc. XSF 1149 0.1300 0.1300 0.1300 0.0000 0.2800 0.1250 Adastra Holdings Ltd. XTRX 3 0.6000 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 0 0.0250 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 1337 0.0450 0.0350 0.0400 0.0000 0.4000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 924 0.1950 0.1800 0.1800 0.0000 0.4650 0.1650 ZeU Technologies Inc. ZEU 14 0.1500 0.1500 0.1500 -0.0200 0.7000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.125 Alternate Health Corp. AHG Aion Therapeutic Inc. AION 0.010 0.015 0.0950 0.0100 Future Fuel Corporation AMPS 0.465 0.650 0.5700 0.4500 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.140 0.160 0.5000 0.0800 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.030 0.050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.2000 0.0050 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0550 0.0200 Aurwest Resources Corporation AWR 0.055 0.070 0.1900 0.0550 Blueberries Medical Corp. BBM 0.030 0.035 0.1300 0.0300 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.155 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.035 0.0900 0.0250 Berkley Renewables Inc. BKS 0.035 Britannia Life Sciences Inc. BLAB 0.105 0.120 0.3200 0.0950 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.085 0.145 0.7600 0.1250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.180 0.205 0.6700 0.1600 BnSellit Technology Inc BNSL 0.065 0.105 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 Buscando Resources Corp. BRCO 0.115 0.120 0.2000 0.1100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Beyond Minerals Inc. BY 0.150 0.180 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.080 0.2000 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.070 0.4000 0.0500 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.020 0.065 0.1000 0.0400 Craftport Cannabis Corp CFT 0.025 0.055 0.6500 0.0200 Chalice Brands Ltd. CHAL 0.340 0.340 1.2400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cullinan Metals Corp CMT 0.450 0.490 0.4850 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.050 0.050 0.3400 0.2000 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.1000 BC Craft Supply Co. Ltd. CRFT 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.210 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.100 0.115 0.1200 0.0450 Dundee Sustainable Technologies Inc. DST 0.170 0.245 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6100 0.1050 Eden Empire Inc EDEN 0.005 0.0750 0.0050 EEE Exploration Corp EEE 0.085 0.095 0.2500 0.0950 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.435 0.480 0.9000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.065 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.155 0.240 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.080 0.110 0.2000 0.0650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.020 0.025 0.1250 0.0200 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1150 0.0100 Media Central Corporation Inc FLYY 0.005 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 18.660 20.750 66.6600 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 GABY Inc. GABY 0.015 0.020 0.0550 0.0150 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Gemina Laboratories Ltd GLAB 0.680 0.700 0.7600 0.3100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0250 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Goldseek Resources Inc. GSK 0.070 0.075 0.2000 0.0550 Green Scientific Labs Holdings Inc. GSL 0.450 0.600 7.3500 0.4000 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.250 0.300 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.060 0.070 0.1650 0.0600 Hydrograph Clean Power Inc HG 0.130 0.150 0.6900 0.1300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 High Tide Resources Corp. HTRC 0.090 0.100 0.3000 0.0850 Hi-View Resources Inc HVW 0.110 0.200 0.2400 0.1100 HYTN Innovations Inc HYTN 0.060 0.150 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.065 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.030 0.7500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 James Bay Resources Limited JBR 0.035 0.055 0.2900 0.0350 37 Capital Inc. JJJ.X 0.055 0.080 0.4000 0.0650 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.070 1.3500 0.0500 KWG Resources Inc. MVS KWG.A 4.500 5.250 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.060 1.9500 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.050 0.060 0.1100 0.0500 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.6500 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.8000 0.0500 Madi Minerals Ltd. MADI 0.115 0.125 0.2000 0.1000 McLaren Resources Inc. MCL 0.045 0.055 0.0800 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1600 0.0100 Nurosene Health Inc. MEND 0.300 0.310 2.7800 0.2750 Marret High Yield Strategies Fund A MHY.UN 0.185 0.225 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.3000 Myriad Metals Corp. MMC 0.170 0.240 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.100 0.265 0.6900 0.1100 MPX International Corporation MPXI 0.025 0.035 0.1150 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.1850 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Nerds On Site Inc. NERD 0.070 0.075 0.2050 0.0550 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0050 Class 1 Nickel and Technologies Limited NICO 0.235 0.250 0.6500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0200 MegumaGold Corp NSAU 0.020 0.025 0.0750 0.0200 NSJ Gold Corp. NSJ 0.065 0.100 0.2400 0.0600 New Tech Minerals Corp. NTM 0.035 0.045 0.0800 0.0350 Nuran Wireless Inc. NUR 0.870 0.900 2.3800 0.8300 North Valley Resources Ltd. NVR 0.050 0.065 0.1000 0.0500 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Provenance Gold Corp. PAU 0.090 0.095 0.1800 0.0800 Playground Ventures Inc. PLAY 0.060 0.085 0.4600 0.0450 Forty Pillars Mining Corp. PLLR 0.055 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.190 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.790 2.9500 0.2000 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Poko Innovations Inc. POKO 0.025 0.040 0.3600 0.0250 Prosperity Exploration Corp PROP 0.085 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.050 0.060 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Quinsam Capital Corporation QCA 0.095 0.105 0.1950 0.0850 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quebec Silica Resources Corp. QTZ 0.035 0.045 0.2300 0.0350 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.175 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.130 0.160 1.2500 0.1400 Big Red Mining Corp. RED 0.065 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Rockland Resources Ltd RKL 0.085 0.100 0.2600 0.0850 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.3200 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.1300 0.0400 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Sierra Grande Minerals Inc. SGRO 0.155 0.300 0.7500 0.1500 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0950 0.0050 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.200 0.250 0.5000 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Stem Holdings Inc. STEM 0.035 0.045 0.5000 0.0350 StrategX Elements Corp. STGX 0.300 0.325 0.5500 0.1900 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.140 0.180 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.100 0.105 0.5000 0.0700 Tana Resources Corp. TANA 0.100 Thoughtful Brands Inc. TBI 0.1900 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.245 0.300 1.1800 0.2450 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.065 0.130 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.1350 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.250 102.000 106.5000 97.0000 The Yumy Candy Company Inc TYUM 1.140 1.250 5.7500 0.8400 Ubique Minerals Limited UBQ 0.100 0.115 0.1200 0.0450 UniDoc Health Corp. UDOC 1.020 1.040 1.5100 1.0200 Vegano Foods Inc. VAGN 0.055 0.080 0.2600 0.0500 Pedro Resources Ltd. VBN 0.050 0.075 0.1600 0.0600 Top Strike Resources Corp. VENI 0.020 0.050 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.400 0.500 0.4200 0.2000 Voltage Metals Corp. VOLT 0.080 0.090 0.2750 0.0800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.250 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.100 0.140 0.7300 0.1000 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.060 0.090 0.1250 0.0700 West Oak Gold Corp. WO 0.055 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.075 0.075 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.050 0.080 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.110 0.480 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.180 0.225 0.4300 0.1700 Trades: 18,984 Total Volume: 51,743,756 Total Value: $28,837,739 Advanced: 115 Declined: 210 Unchanged: 465 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.