CNSX Trading Daily Market Summary June 23 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1252 2.2700 2.0000 2.1900 -0.0200 11.2500 2.0000 ACME Lithium Inc. ACME 309 1.1200 0.8700 0.9500 -0.2000 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 250 0.8400 0.7600 0.8400 +0.0200 4.0300 0.6700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 76 1.0500 1.0000 1.0200 +0.0200 2.2900 0.9800 Aduro Clean Technologies Inc. ACT 195 0.6400 0.6100 0.6100 -0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 1730 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0300 Advantex Marketing International Inc. ADX 33 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 10 0.2250 0.2250 0.2250 0.0000 0.6000 0.1000 Acme Gold Company Limited AGE 2 0.0000 0.0000 Algernon Pharmaceuticals Inc. AGN 25 5.2600 4.7000 4.7000 -0.3000 14.0000 3.2500 Agra Ventures Ltd AGRA 188 0.0700 0.0700 0.0700 +0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 160 0.1400 0.1350 0.1400 +0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 0 0.0150 0.0000 0.0950 0.0100 AJN Resources Inc. AJN 250 0.4850 0.4400 0.4500 +0.0150 0.5200 0.2000 Alpha Copper Corp ALCU 2772 0.3200 0.2500 0.2650 -0.0650 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 208 0.1400 0.1100 0.1400 +0.0100 0.8800 0.0900 AmmPower Corp AMMP 700 0.2350 0.2200 0.2200 -0.0250 1.5900 0.2200 AMPD Ventures Inc. AMPD 437 0.1600 0.1450 0.1450 -0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 50 0.4800 0.4800 0.4800 +0.0150 0.5700 0.4500 Advantagewon Oil Corp. AOC 13 0.0900 0.0900 0.0900 +0.0200 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 332 0.3400 0.3000 0.3400 -0.0050 1.1000 0.3000 ApartmentLove Inc. APLV 175 0.1600 0.1400 0.1400 -0.0200 0.5000 0.0800 Global Cannabis Applications Corp. APP 6 0.0300 0.0000 0.1050 0.0300 Aquarius AI Inc. AQUA 2626 0.0450 0.0400 0.0450 -0.0050 0.3100 0.0300 Argo Living Soils Corp ARGO 0 0.0850 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 20 0.1050 0.1050 0.1050 -0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 218 0.2500 0.2450 0.2500 +0.0050 0.5800 0.2300 Asante Gold Corporation ASE 1747 1.6500 1.6200 1.6200 -0.0300 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 260 0.1800 0.1800 0.1800 -0.0050 1.0300 0.1750 Athena Gold Corporation ATHA 5 0.0600 0.0600 0.0600 -0.0750 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 523 0.1350 0.1200 0.1200 -0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 3271 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 798 0.9900 0.8600 0.9100 -0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 160 0.1050 0.1000 0.1050 +0.0150 0.3800 0.0750 Advance United Holdings Inc. AUHI 0 0.1250 0.0000 2.0900 0.1250 Emperor Metals Inc. AUOZ 500 0.1150 0.1150 0.1150 -0.0600 0.2900 0.0750 Australis Capital Inc. AUSA 1361 0.0800 0.0700 0.0750 0.0000 0.3850 0.0650 Avarone Metals Inc. AVM.X 0 0.0200 0.0000 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 609 0.7300 0.6900 0.6900 -0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 460 0.0700 0.0600 0.0700 +0.0050 0.1900 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2290 6.4900 5.9900 6.4500 0.0000 38.3200 5.9900 Ayurcann Holdings Corp AYUR 265 0.1100 0.1050 0.1050 -0.0050 0.2650 0.0900 BacTech Environmental Corporation BAC 1236 0.1050 0.1000 0.1000 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 291 0.1750 0.1450 0.1500 -0.0150 0.7400 0.1350 Blueberries Medical Corp. BBM 450 0.0350 0.0300 0.0300 0.0000 0.1300 0.0300 The BC Bud Corporation BCBC 20 0.1000 0.0950 0.1000 0.0000 0.4600 0.0850 Blockchain Foundry Inc BCFN 993 0.0750 0.0700 0.0750 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 25 0.2100 0.2100 0.2100 +0.0100 0.4500 0.1950 BetterLife Pharma Inc. BETR 405 0.1000 0.0950 0.0950 -0.0050 0.3650 0.0800 I3 Interactive Inc. BETS 156 0.0450 0.0400 0.0400 +0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 744 0.0750 0.0700 0.0700 -0.0025 0.5500 0.0450 Bhang Inc. BHNG 527 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 988 0.2600 0.2450 0.2600 0.0000 0.5400 0.2400 BIGG Digital Assets Inc BIGG 3217 0.4350 0.3750 0.4350 +0.0600 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 5 0.4900 0.4900 0.4900 +0.0250 1.8000 0.4250 Biome Grow Inc. BIO 20 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 417 0.1100 0.0900 0.1100 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 333 0.5100 0.4450 0.4700 +0.0200 2.7120 0.4200 Bond Resources Inc. BJB 3750 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 10 0.1050 0.1050 0.1050 +0.0050 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 27 0.0850 0.0850 0.0850 +0.0100 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 3463 0.3800 0.3650 0.3650 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 30 0.2400 0.2400 0.2400 +0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 489 0.4300 0.4000 0.4000 -0.0200 1.3600 0.4000 Cryptoblox Technologies Inc. BLOX 5950 0.0350 0.0300 0.0300 0.0000 0.3400 0.0300 Blackhawk Growth Corp. BLR 519 0.1550 0.1300 0.1550 +0.0250 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 81 0.2350 0.2350 0.2350 +0.0050 0.4200 0.1700 BnSellit Technology Inc BNSL 0 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 871 1.9800 1.8200 1.9800 +0.0300 2.2500 0.6000 Bolt Metals Corp. BOLT 15 0.1100 0.1100 0.1100 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 1170 0.0650 0.0600 0.0600 0.0000 0.6900 0.0600 Braxia Scientific Corp BRAX 136 0.0550 0.0500 0.0500 -0.0050 0.3400 0.0450 Bluesky Digital Assets Corp. BTC 1422 0.0850 0.0750 0.0850 +0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 1475 0.0650 0.0550 0.0600 0.0000 0.1550 0.0450 BYND Cannasoft Enterprises Inc BYND 3 6.2300 6.1000 6.2300 +0.0300 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 2719 0.1500 0.1450 0.1450 -0.0100 0.4500 0.1300 FinCanna Capital Corp. CALI 60 0.0900 0.0750 0.0750 -0.0150 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 1055 0.0700 0.0550 0.0550 -0.0150 0.8800 0.0500 CannAmerica Brands Corp. CANA 10 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 25001 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 CAT Strategic Metals Corporation CAT 12 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 110 0.2200 0.2000 0.2000 -0.0200 0.7000 0.2000 CBD Global Sciences Inc. CBDN 172 0.1600 0.0700 0.1600 +0.0350 0.5100 0.0450 Empower Clinics Inc CBDT 3711 0.0850 0.0750 0.0850 +0.0050 0.7200 0.0700 Core Assets Corp. CC 963 0.5300 0.5000 0.5100 -0.0300 0.8800 0.0650 Carlyle Commodities Corp. CCC 775 0.0500 0.0450 0.0500 +0.0150 0.1150 0.0200 Columbia Care Inc. CCHW 734 1.8300 1.7200 1.7900 -0.0400 7.1500 1.7200 Green River Gold Corp. CCR 484 0.0700 0.0650 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 16 0.2550 0.2450 0.2550 +0.0050 0.3800 0.1900 Cartier Iron Corporation CFE 64 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 1325 0.3100 0.2600 0.3100 +0.0500 1.1600 0.2150 Chemistree Technology Inc. CHM 189 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 314 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2822 3.7300 3.4700 3.5800 -0.1700 14.9700 3.4700 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1300 0.1300 0.1300 -0.0050 5.7800 0.1000 Clarity Gold Corp. CLAR 133 0.1400 0.1150 0.1400 -0.0050 0.9900 0.1050 Christina Lake Cannabis Corp CLC 10 0.1400 0.1400 0.1400 -0.0100 0.5100 0.1200 CLS Holdings USA, Inc. CLSH 20 0.0900 0.0900 0.0900 +0.0150 0.2400 0.0550 Cullinan Metals Corp CMT 30 0.5000 0.4900 0.5000 +0.0150 0.5000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 60 0.1200 0.1200 0.1200 +0.0050 0.8500 0.1100 Cypher Metaverse Inc. CODE 3904 0.0500 0.0450 0.0450 +0.0050 0.2200 0.0400 Core One Labs Inc. COOL 38 0.4050 0.3800 0.4050 +0.0300 6.3800 0.3500 Copper Ridge Exploration Inc. COP 0 0.1150 0.0000 0.1600 0.1150 Cosa Resources Corp. COSA 390 0.3000 0.2500 0.2500 0.0000 0.5000 0.2500 Cover Technologies Inc. COVE 1 0.2600 0.0000 9.4500 0.2600 CoinAnalyst Corp COYX 10 0.0550 0.0550 0.0550 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 95 0.3000 0.3000 0.3000 0.0000 1.7500 0.2600 Carl Data Solutions Inc. CRL 2 0.0450 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 10 0.1700 0.1700 0.1700 0.0000 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 735 0.1550 0.1400 0.1400 -0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 2010 0.0400 0.0350 0.0400 +0.0050 0.2100 0.0350 Chemesis International Inc. CSI 67 0.0750 0.0750 0.0750 0.0000 0.5800 0.0700 Cascada Silver Corp. CSS 200 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0250 C2C Gold Corp CTOC 263 0.1300 0.1300 0.1300 0.0000 0.4950 0.1200 Cult Food Science Corp CULT 2654 0.0700 0.0650 0.0650 -0.0050 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 3460 6.7600 6.3200 6.6500 0.0000 18.1900 6.2500 City View Green Holdings Inc. CVGR 220 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 CurrencyWorks Inc. CWRK 1 0.0950 0.0000 1.4600 0.0950 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1063 0.3950 0.3600 0.3750 -0.0200 1.2500 0.3600 Delic Holdings Corp DELC 84 0.0500 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 20 0.0650 0.0650 0.0650 +0.0100 0.9000 0.0550 DigiMax Global Inc DIGI 2370 0.0300 0.0300 0.0300 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 1110 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 98 0.1700 0.1500 0.1700 -0.0050 0.7000 0.1300 Draganfly Inc. DPRO 12 1.2600 1.2100 1.2100 0.0000 9.8000 1.0700 Bright Minds Biosciences Inc. DRUG 50 1.2000 1.1000 1.1000 -0.0800 11.0000 1.0000 DeepSpatial Inc. DSAI 3 0.1000 0.0000 0.2050 0.0800 Defence Therapeutics Inc DTC 377 2.1000 2.0000 2.0300 +0.0300 8.1500 2.0000 Danavation Technologies Corp. DVN 556 0.2500 0.2350 0.2350 -0.0150 0.5400 0.1950 Dominion Water Reserves Corp. DWR 110 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 Eat & Beyond Global Holdings Inc EATS 279 0.1450 0.1450 0.1450 +0.0100 1.7700 0.1300 Eden Empire Inc EDEN 2 0.0050 0.0000 0.0750 0.0050 Edgemont Gold Corp. EDGM 1540 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 EEE Exploration Corp EEE 475 0.0950 0.0850 0.0850 -0.0100 0.2500 0.0850 Element79 Gold Corp. ELEM 173 0.5600 0.5300 0.5400 0.0000 1.6500 0.4700 Element Nutritional Sciences Inc. ELMT 332 0.2200 0.2000 0.2000 -0.0100 0.8900 0.1600 Emergia Inc. EMER 20 0.8400 0.8100 0.8400 -0.1100 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 1878 0.0450 0.0400 0.0400 0.0000 0.2250 0.0300 EMP Metals Corp. EMPS 915 0.4850 0.4100 0.4700 +0.0200 0.7100 0.2450 Entheon Biomedical Corp. ENBI 57 0.0500 0.0500 0.0500 -0.0100 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 1 0.0800 0.0000 0.2000 0.0650 EonX Technologies Inc. EONX 10 0.6500 0.6500 0.6500 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 200 1.0500 1.0300 1.0500 -0.0100 1.1000 0.4900 ePlay Digital Inc. EPY 1419 0.0250 0.0250 0.0250 0.0000 0.2700 0.0200 EarthRenew Inc. ERTH 4220 0.1900 0.1800 0.1850 +0.0100 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 4750 0.0725 0.0600 0.0700 -0.0025 0.1150 0.0600 E79 Resources Corp ESNR 225 0.2450 0.2100 0.2200 -0.0100 1.5300 0.2050 EnviroMetal Technologies Inc. ETI 499 0.1700 0.1500 0.1650 +0.0150 0.4750 0.1500 Etruscus Resources Corp. ETR 20 0.1100 0.1100 0.1100 +0.0200 0.3500 0.0800 Eat Well Investment Group Inc. EWG 589 0.2600 0.2100 0.2550 +0.0550 1.2400 0.1900 Fabled Copper Corp. FABL 14 0.0400 0.0400 0.0400 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1630 0.1950 0.1800 0.1850 0.0000 1.1500 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 3119 0.1800 0.1500 0.1500 -0.0300 0.4350 0.0950 Fandifi Technology Corp. FDM 520 0.1150 0.0950 0.0950 +0.0100 0.3000 0.0850 Faraday Copper Corp. FDY 583 0.7200 0.7200 0.7200 -0.0100 1.0000 0.3500 First Energy Metals Limited FE 998 0.1350 0.1300 0.1300 -0.0100 0.3900 0.1300 FenixOro Gold Corp. FENX 1 0.1700 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 10 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0200 4Front Ventures Corp. FFNT 214 0.7200 0.7000 0.7000 -0.0100 1.6500 0.7000 Fiore Cannabis Ltd. FIOR 2390 0.0250 0.0200 0.0250 0.0000 0.1350 0.0150 Koios Beverage Corp. FIT 1640 0.0650 0.0600 0.0600 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 15 0.5500 0.5500 0.5500 0.0000 0.7900 0.4400 Fathom Nickel Inc. FNI 395 0.1950 0.1800 0.1950 +0.0100 0.6400 0.1500 Flower One Holdings Inc. FONE 3318 0.0300 0.0250 0.0250 -0.0050 0.2400 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 120 18.6600 18.6600 18.6600 +0.6600 66.6600 3.7600 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 90 0.0100 0.0100 0.0100 +0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 98 0.3800 0.3600 0.3600 -0.0200 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 120 0.5000 0.5000 0.5000 -0.0100 1.6000 0.5000 First Tellurium Corp. FTEL 250 0.1500 0.1400 0.1400 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 335 0.2250 0.2000 0.2250 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2 0.0300 0.0000 0.1500 0.0250 High Fusion Inc FUZN 8210 0.0200 0.0150 0.0200 0.0000 0.4000 0.0150 GABY Inc. GABY 0 0.0200 0.0000 0.0550 0.0150 Gaia Grow Corp. GAIA 5 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 109 0.3700 0.2500 0.3700 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 175 0.1800 0.1400 0.1400 -0.0400 0.3900 0.1400 GreenBank Capital Inc. GBC 270 0.2800 0.2700 0.2800 +0.0100 1.0600 0.2700 Graph Blockchain Inc GBLC 910 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Green Block Mining Corp GBMC 105 0.0500 0.0450 0.0500 +0.0100 0.7000 0.0350 Goodbody Health Inc GDBY 10 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 364 1.9200 1.7100 1.8500 -0.0100 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 565 0.2000 0.1800 0.1900 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 26 0.0600 0.0600 0.0600 +0.0050 0.4700 0.0500 The Good Flour Corp. GFCO 10 0.3500 0.3500 0.3500 0.0000 1.0000 0.3500 Generic Gold Corp. GGC 0 0.2600 0.0000 0.5200 0.1400 General Copper Gold Corp. GGLD 600 0.1650 0.1550 0.1550 -0.0100 0.6000 0.1550 Global Hemp Group Inc. GHG 9235 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Gold Lion Resources Inc. GL 10 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Gemina Laboratories Ltd GLAB 10 0.7000 0.7000 0.7000 +0.0200 0.7600 0.3100 Golden Spike Resources Corp GLDS 10 0.3000 0.3000 0.3000 +0.0350 0.4900 0.2000 Golden Lake Exploration Inc. GLM 6715 0.1100 0.0900 0.1000 -0.0150 0.4000 0.0900 Glow LifeTech Corp GLOW 5 0.1050 0.1050 0.1050 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 30 0.0850 0.0800 0.0800 -0.0050 0.2600 0.0650 Gelum Resources Ltd. GMR 78 0.1800 0.1700 0.1700 +0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 7 0.0100 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 11053 0.0550 0.0350 0.0550 +0.0150 0.5300 0.0350 Go Metals Corp GOCO 2 0.1450 0.0000 0.4900 0.1250 GoldHaven Resources Corp. GOH 786 0.0800 0.0600 0.0800 +0.0150 0.5800 0.0600 Gold Port Corporation GPO 200 0.0900 0.0900 0.0900 0.0000 0.1600 0.0800 Graycliff Exploration Limited GRAY 88 0.1950 0.1950 0.1950 +0.0050 0.7500 0.1850 Madison Metals Inc. GREN 873 0.6000 0.4500 0.5000 0.0000 0.7900 0.2400 Greenhawk Resources Inc. GRHK 305 0.1000 0.1000 0.1000 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 10 0.1100 0.1100 0.1100 +0.0050 0.2150 0.0650 Great Republic Mining Corp. GRM 1 0.0800 0.0000 0.1000 0.0800 Goldseek Resources Inc. GSK 223 0.0750 0.0600 0.0750 -0.0050 0.2000 0.0550 Green Scientific Labs Holdings Inc. GSL 10 0.4500 0.4500 0.4500 -0.0500 7.3500 0.4000 Gamesquare Esports Inc. GSQ 1998 0.1000 0.0850 0.1000 +0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 1600 0.4400 0.3800 0.3800 -0.0250 0.8400 0.3800 Golden Sun Mining Corp. GSU 20 0.4200 0.4200 0.4200 +0.0200 0.4200 0.1300 Getchell Gold Corp. GTCH 1039 0.6200 0.5400 0.5600 -0.0400 0.8100 0.3700 Green Thumb Industries Inc. GTII 3157 11.2900 10.4200 11.0000 -0.3000 43.2800 10.4200 G2 Energy Corp. GTOO 658 0.1200 0.1000 0.1150 +0.0050 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 80 0.2000 0.2000 0.2000 -0.0800 0.6800 0.2000 Gold Tree Resources Ltd GTX 2 0.2500 0.0000 0.3000 0.2000 The Gummy Project Inc. GUMY 3417 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 45 0.9700 0.9600 0.9600 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 225 0.2400 0.2200 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 755 0.3300 0.3100 0.3200 -0.0200 1.0800 0.3000 HAVN Life Sciences Inc. HAVN 409 0.0550 0.0500 0.0500 -0.0050 0.6400 0.0400 Harborside Inc. HBOR 15 0.4000 0.4000 0.4000 +0.0150 2.1000 0.3100 Hillcrest Energy Technologies Ltd. HEAT 1154 0.1300 0.1250 0.1250 0.0000 0.2450 0.1050 Global Helium Corp. HECO 521 0.4650 0.4000 0.4000 +0.0100 3.0100 0.3650 Hydrograph Clean Power Inc HG 107 0.1400 0.1300 0.1300 0.0000 0.6900 0.1300 Global Care Capital Inc. HLTH 2410 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 951 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 116 0.2150 0.2000 0.2150 +0.0250 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 252 0.0750 0.0750 0.0750 -0.0050 0.2750 0.0750 Hello Pal International Inc. HP 3155 0.1550 0.1350 0.1500 -0.0350 0.9500 0.1200 HS GovTech Solutions Inc. HS 370 0.4250 0.3900 0.3900 -0.0100 1.4000 0.3000 Highlander Silver Corp. HSLV 35 0.1800 0.1700 0.1700 -0.0150 0.4100 0.1500 FSD Pharma Inc. Subordinate Voting Shares HUGE 128 1.1600 1.0500 1.0500 -0.0700 2.4200 0.9200 Headwater Gold Inc. HWG 155 0.1700 0.1600 0.1650 0.0000 0.3900 0.1200 iAnthus Capital Holdings Inc. IAN 90 0.0950 0.0900 0.0950 +0.0100 0.5400 0.0750 International Battery Metals Ltd. IBAT 60 3.6600 3.5700 3.6500 +0.0300 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 3653 0.0450 0.0300 0.0450 +0.0150 0.1800 0.0100 Icanic Brands Company Inc ICAN 46 0.0850 0.0750 0.0750 -0.0050 0.4150 0.0750 ThreeD Capital Inc. IDK 39 0.4000 0.3900 0.3900 +0.0050 1.5600 0.3600 IGEN Networks Corp. IGN 1684 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 14 0.8700 0.8600 0.8600 -0.0100 6.7100 0.8000 Interra Copper Corp IMCX 35 0.7000 0.6800 0.6800 -0.0200 2.7000 0.3150 Imagin Medical Inc. IME 30 0.2200 0.2200 0.2200 +0.0500 0.6900 0.1700 InnoCan Pharma Corporation INNO 85 0.5400 0.5400 0.5400 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 4 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 27 0.0500 0.0500 0.0500 0.0000 0.1800 0.0350 Isracann Biosciences Inc. IPOT 213 0.0650 0.0550 0.0650 +0.0050 0.2500 0.0350 Irving Resources Inc. IRV 214 1.0600 1.0000 1.0000 -0.0300 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 4337 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0400 Irwin Naturals Inc IWIN 2 3.2000 3.0000 3.0000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 1008 0.4550 0.3500 0.3600 -0.0250 1.2400 0.3500 79North Inc. JQ 80 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0550 Majuba Hill Copper Corp. JUBA 634 0.2550 0.2200 0.2200 +0.0050 2.6000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 693 2.0900 1.9400 2.0100 -0.0700 7.5500 1.8500 Juva Life Inc. JUVA 110 0.2000 0.1950 0.1950 +0.0050 0.6200 0.1550 TripSitter Clinic Ltd. KETA 50 0.0500 0.0500 0.0500 -0.0200 1.3500 0.0500 Kuya Silver Corporation KUYA 41 0.6400 0.5800 0.6400 +0.0400 1.8500 0.5800 Kingsview Minerals Ltd. KVM 450 0.1700 0.1250 0.1700 +0.0500 0.2100 0.0800 KWG Resources Inc. KWG 5457 0.0450 0.0400 0.0400 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 32 0.2800 0.2800 0.2800 -0.0650 1.0000 0.2700 Li-Metal Corp. LIM 33 0.7800 0.7500 0.7500 0.0000 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 4 0.0550 0.0000 0.1100 0.0500 SpotLite360 IOT Solutions, Inc LITE 241 0.0800 0.0750 0.0800 -0.0050 1.6000 0.0750 LeanLife Health Inc. LLP 6595 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0100 Lobe Sciences Ltd. LOBE 403 0.0600 0.0550 0.0550 +0.0050 0.7200 0.0300 Lowell Farms Inc. LOWL 26 0.3050 0.2800 0.2800 -0.0250 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 2978 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0500 Luff Enterprises Ltd. LUFF 1716 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Labrador Uranium Inc LUR 103 0.6000 0.5300 0.5500 -0.0100 1.5500 0.3800 Love Pharma Inc. LUV 0 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 653 0.1600 0.1550 0.1550 0.0000 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 2664 0.1350 0.1100 0.1200 +0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 170 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Manning Ventures Inc. MANN 2675 0.0700 0.0650 0.0650 -0.0100 0.2100 0.0550 Mary Agrotechnologies Inc MARY 10 0.3100 0.3100 0.3100 -0.0400 0.5000 0.1500 Max Power Mining Corp MAXX 250 0.5900 0.5800 0.5900 0.0000 0.7000 0.2750 Mobilum Technologies Inc. MBLM 322 0.0500 0.0450 0.0500 +0.0050 0.5200 0.0400 Medcolcanna Organics Inc. MCCN 30 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 Mind Cure Health Inc. MCUR 247 0.0900 0.0850 0.0900 +0.0050 0.4750 0.0400 Pharmala Biotech Holdings Inc. MDMA 5441 0.0300 0.0250 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1205 0.0950 0.0850 0.0850 0.0000 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 922 0.7900 0.7100 0.7200 0.0000 3.0900 0.3450 Medaro Mining Corp. MEDA 219 0.4200 0.4000 0.4000 -0.0300 1.4300 0.3600 MegaWatt Lithium and Battery Metals Corp. MEGA 408 0.0850 0.0800 0.0800 -0.0050 0.3350 0.0800 Nurosene Health Inc. MEND 245 0.3000 0.2750 0.2750 0.0000 2.7800 0.2750 MustGrow Biologics Corp. MGRO 112 3.3000 3.1200 3.3000 +0.1100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 140 0.0950 0.0850 0.0950 +0.0100 0.3300 0.0650 Plant Veda Foods Ltd MILK 7 0.4800 0.4800 0.4800 -0.0700 1.8800 0.4100 Minera IRL Limited MIRL 130 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 253 0.0600 0.0550 0.0550 -0.0150 0.2300 0.0500 Global Health Clinics Ltd. MJRX 7 0.0200 0.0000 0.0700 0.0150 Mayo Lake Minerals Inc. MLKM 81 0.1050 0.1050 0.1050 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 329 1.9400 1.7700 1.8300 -0.0200 15.9000 1.1900 Myriad Metals Corp. MMC 2040 0.1700 0.1500 0.1500 -0.0450 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5644 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0750 Mongoose Mining Ltd. MNG 1610 0.2100 0.1500 0.1900 -0.0300 0.5000 0.1300 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.5600 0.1000 Doseology Sciences Inc MOOD 312 0.0700 0.0550 0.0600 -0.0100 0.4000 0.0400 Bettermood Food Corporation MOOO 1508 1.0000 0.8700 0.9100 -0.0100 1.9900 0.8700 MPX International Corporation MPXI 470 0.0250 0.0250 0.0250 -0.0100 0.1150 0.0200 Marble Financial Inc. MRBL 1070 0.0900 0.0750 0.0900 0.0000 0.2100 0.0750 Micromem Technologies Inc. MRM 768 0.0650 0.0500 0.0500 +0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 281 0.3300 0.3050 0.3100 -0.0200 1.0400 0.3000 Musk Metals Corp MUSK 250 0.0550 0.0500 0.0500 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 490 0.1100 0.0950 0.1050 +0.0050 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 2975 0.0750 0.0650 0.0700 0.0000 0.4900 0.0650 Nation Gold Corp NATN 50 0.0700 0.0700 0.0700 0.0000 0.2800 0.0700 Basin Uranium Corp NCLR 430 0.2250 0.2000 0.2000 -0.0250 1.0800 0.2000 nDatalyze Corp. NDAT 260 0.2600 0.2200 0.2200 -0.0500 0.3600 0.1200 Neonmind Biosciences Inc NEON 59 0.0800 0.0800 0.0800 +0.0050 0.7600 0.0650 Nerds On Site Inc. NERD 120 0.0800 0.0750 0.0800 +0.0100 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 436 0.2000 0.1800 0.2000 0.0000 0.6200 0.1550 Exploits Discovery Corp. NFLD 455 0.1800 0.1600 0.1750 +0.0050 1.6500 0.1600 Class 1 Nickel and Technologies Limited NICO 455 0.2350 0.2100 0.2100 -0.0350 0.6500 0.1000 Nine Mile Metals Ltd. NINE 896 0.2850 0.2600 0.2850 +0.0150 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 429 0.4100 0.3600 0.3800 -0.0100 0.9500 0.2700 Northern Lights Resources Corp. NLR 3 0.0450 0.0000 0.6500 0.0400 New Leaf Ventures Inc. NLV 40 0.0500 0.0400 0.0500 +0.0050 0.4950 0.0400 Norsemont Mining Inc. NOM 2350 0.5800 0.4900 0.5000 -0.1000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 744 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0450 Plaintree Systems Inc. NPT 36 0.1000 0.0900 0.1000 0.0000 0.2350 0.0900 MegumaGold Corp NSAU 620 0.0250 0.0200 0.0200 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 50 0.1100 0.1100 0.1100 0.0000 0.3250 0.1100 NexTech AR Solutions Corp NTAR 622 0.6800 0.6000 0.6400 -0.0500 2.9000 0.3100 Nass Valley Gateway Ltd. NVG 1 0.0650 0.0000 0.1800 0.0400 Nevada Lithium Resources Inc. NVLH 953 0.1250 0.1150 0.1200 0.0000 0.7800 0.1150 EnviroGold Global Limited NVRO 230 0.2650 0.2650 0.2650 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 805 0.1700 0.1550 0.1550 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2235 0.0750 0.0700 0.0750 +0.0100 0.3400 0.0500 Organic Potash Corporation OPC 86 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 297 0.3000 0.2750 0.3000 +0.0400 0.8400 0.2150 Orchid Ventures Inc. ORCD 0 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 100 0.2400 0.2400 0.2400 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 21 0.0950 0.0600 0.0650 -0.0350 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 10 0.2900 0.2900 0.2900 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 1081 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0300 XTM Inc. PAID 1460 0.1600 0.1500 0.1500 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 210 0.0900 0.0850 0.0900 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 506 0.1250 0.1150 0.1150 -0.0150 0.5000 0.1150 Plant-Based Investment Corp. PBIC 420 0.1300 0.1000 0.1200 -0.0200 0.5300 0.1000 POSaBIT Systems Corporation PBIT 207 0.6800 0.6700 0.6800 -0.0500 2.4000 0.3900 Prophecy DeFi Inc. PDFI 30 0.0650 0.0650 0.0650 +0.0050 0.8500 0.0500 PUDO Inc. PDO 52 1.1000 1.0600 1.1000 +0.0200 1.5000 0.4000 Perk Labs Inc. PERK 433 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 3180 0.1550 0.1400 0.1500 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 4883 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0300 Canntab Therapeutics Limited PILL 10 0.3000 0.2950 0.3000 +0.0200 0.9000 0.2000 PeakBirch Commerce Inc. PKB 23 0.0150 0.0150 0.0150 0.0000 0.1485 0.0100 ParcelPal Logistics Inc PKG 316 0.0250 0.0250 0.0250 +0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 2351 1.7400 1.5200 1.5200 -0.0700 14.5000 1.5200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 130 0.2600 0.2300 0.2500 +0.0200 6.0000 0.2100 Cannibble Food-Tech Ltd PLCN 20 0.5800 0.5700 0.5700 +0.0100 0.9300 0.2000 Plank Ventures Ltd. PLNK 2 0.1200 0.0000 0.6000 0.1200 Planet 13 Holdings Inc. PLTH 405 1.7000 1.6200 1.6600 -0.0400 8.8000 1.6200 Pampa Metals Corporation PM 330 0.2750 0.2550 0.2750 -0.0050 0.6000 0.2000 Peloton Minerals Corporation PMC 266 0.0550 0.0500 0.0500 +0.0100 0.1200 0.0300 Predictmedix Inc. PMED 41 0.0750 0.0750 0.0750 0.0000 0.4200 0.0600 Patriot Battery Metals Inc. PMET 8988 3.1700 2.6500 2.6700 -0.2300 4.5000 0.2150 PNG Copper Inc PNGC 2796 0.0550 0.0400 0.0550 +0.0050 0.1650 0.0400 Poda Holdings Inc. PODA 3866 0.3550 0.3200 0.3400 +0.0150 2.7100 0.1200 Clear Sky Lithium Corp. POWR 1 0.0000 0.0000 Prospect Park Capital Corp. PPK 2298 0.0550 0.0500 0.0500 -0.0350 0.2300 0.0300 PreveCeutical Medical Inc. PREV 1031 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1463 0.2000 0.1600 0.1600 0.0000 0.4200 0.1200 Prosperity Exploration Corp PROP 125 0.0850 0.0850 0.0850 +0.0050 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 10 0.2400 0.2400 0.2400 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 110 0.1000 0.1000 0.1000 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 370 0.0850 0.0800 0.0800 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 2637 0.2000 0.1450 0.1450 -0.0750 0.9300 0.1300 Pasinex Resources Limited PSE 3150 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 742 0.0800 0.0600 0.0750 +0.0050 0.2550 0.0250 Psyence Group Inc PSYG 9 0.0950 0.0000 0.2900 0.0500 Platinex Inc. PTX 1000 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 184 0.0250 0.0250 0.0250 +0.0050 0.4800 0.0200 World Class Extractions Inc. PUMP 6110 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 1 0.0900 0.0000 3.0500 0.0700 Quantum Battery Metals Corp QBAT 25 0.4050 0.4050 0.4050 -0.0500 5.8500 0.3300 Quinsam Capital Corporation QCA 745 0.0950 0.0950 0.0950 -0.0050 0.1950 0.0850 Quizam Media Corporation QQ 102 0.0900 0.0850 0.0900 +0.0050 0.6500 0.0600 Quebec Silica Resources Corp. QTZ 5 0.0400 0.0000 0.2300 0.0350 Tactical Resources Corp. RARE 185 0.8000 0.8000 0.8000 +0.0200 1.1500 0.7700 Rockcliff Metals Corporation RCLF 1000 0.0400 0.0400 0.0400 0.0000 0.0800 0.0400 Legible Inc. READ 500 0.1000 0.1000 0.1000 -0.0050 1.4000 0.0800 The Hash Corporation REZN 35 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Renforth Resources Inc. RFR 1555 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 Rise Gold Corp. RISE 175 0.5300 0.4800 0.5000 -0.0600 0.9900 0.3600 RIV Capital Inc. RIV 35 0.7200 0.6900 0.6900 0.0000 1.8700 0.5600 Rockland Resources Ltd RKL 310 0.0900 0.0900 0.0900 0.0000 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 640 0.0425 0.0400 0.0425 -0.0025 0.0850 0.0400 Red Metal Resources Ltd. RMES 333 0.1300 0.1200 0.1200 +0.0050 0.5600 0.1100 RooGold Inc. ROO 5118 0.0500 0.0400 0.0400 -0.0075 0.4300 0.0400 Recharge Resources Ltd. RR 14 0.2450 0.2450 0.2450 +0.0250 0.8000 0.1200 Rritual Superfoods Inc. RSF 1476 0.0200 0.0200 0.0200 0.0000 0.8100 0.0200 Revive Therapeutics Ltd. RVV 2707 0.4100 0.3850 0.4000 +0.0050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 4371 0.2050 0.1850 0.1950 +0.0100 1.2600 0.1550 Rockex Mining Corporation RXM 80 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0250 RYAH Group, Inc. RYAH 300 0.0300 0.0300 0.0300 +0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 12 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0700 Sassy Resources Corporation SASY 180 0.3000 0.2900 0.2900 -0.0050 0.8300 0.2500 ScreenPro Security Inc. SCRN 31570 0.0400 0.0350 0.0350 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1739 0.3600 0.2650 0.3400 +0.0200 0.9300 0.2650 Scryb Inc. SCYB 1086 0.1350 0.1250 0.1300 0.0000 0.2750 0.1200 Sweet Earth Holdings Corporation SE 18 0.0850 0.0850 0.0850 0.0000 0.9250 0.0750 Seahawk Gold Corp. SEAG 70 0.3100 0.3000 0.3100 +0.0100 0.9000 0.1950 Secova Metals Corp. SEK 3087 0.0450 0.0450 0.0450 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 600 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 477 0.9000 0.8700 0.8800 +0.0100 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 1 0.1500 0.0000 0.7000 0.1500 Shoal Point Energy Ltd. SHP 290 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 605 0.3050 0.3000 0.3050 +0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 2104 0.1350 0.1300 0.1300 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 130 0.1500 0.1100 0.1100 -0.0050 3.8000 0.0750 Sixty Six Capital Inc. SIX 25 0.1000 0.1000 0.1000 -0.0050 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 2765 0.0650 0.0600 0.0600 0.0000 0.3950 0.0550 Sekur Private Data Ltd. SKUR 4053 0.2350 0.2000 0.2150 -0.0200 0.6000 0.2000 SLANG Worldwide Inc. SLNG 140 0.1300 0.1200 0.1300 +0.0100 1.5900 0.1000 Silver Dollar Resources Inc. SLV 178 0.4950 0.4600 0.4850 -0.0100 1.0600 0.4600 Star Navigation Systems Group Ltd. SNA 210 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 415 0.5100 0.4450 0.4800 -0.0200 4.0000 0.4450 SoLVBL Solutions Inc SOLV 125 0.0350 0.0350 0.0350 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 55 0.0900 0.0850 0.0900 +0.0050 0.7000 0.0700 Spacefy Inc. SPFY 136 0.0150 0.0150 0.0150 -0.0150 0.0750 0.0150 Spearmint Resources Inc. SPMT 3643 0.0800 0.0800 0.0800 -0.0050 0.2050 0.0750 SponsorsOne Inc. SPO 605 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 90 0.0650 0.0600 0.0650 -0.0050 0.9400 0.0500 Sproutly Canada Inc. SPR 874 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Straightup Resources Inc. ST 30240 0.0550 0.0500 0.0500 0.0000 0.2500 0.0500 St. Anthony Gold Corp. STAG 63 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Stem Holdings Inc. STEM 0 0.0400 0.0000 0.5000 0.0350 StrategX Elements Corp. STGX 703 0.3150 0.2900 0.3000 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 615 0.0150 0.0100 0.0150 -0.0050 0.1200 0.0100 S2 Minerals Inc. STWO 10 0.1800 0.1800 0.1800 +0.0250 0.3000 0.1250 Swarmio Media Holdings Inc. SWRM 10 0.0950 0.0950 0.0950 +0.0150 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 481 0.1900 0.1800 0.1850 -0.0050 0.5800 0.1800 Sixty North Gold Mining Inc. SXTY 1220 0.0450 0.0375 0.0375 -0.0125 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 607 1.3000 1.1500 1.2500 -0.0200 5.1800 1.1500 TAAT Global Alternatives Inc. TAAT 4397 1.4200 1.2200 1.3900 +0.1900 5.0500 0.8200 Transcanna Holdings Inc. TCAN 555 0.1300 0.1100 0.1300 0.0000 1.2700 0.0900 Trillion Energy International Inc. TCF 24034 0.3200 0.2850 0.2950 -0.0200 0.4600 0.1550 Terranueva Corporation TEQ 230 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 3765 3.4000 2.9900 3.3400 +0.1000 14.5000 2.9900 Terra Balcanica Resources Corp. TERA 913 0.0950 0.0700 0.0750 -0.0050 0.2000 0.0700 Tevano Systems Holdings Inc. TEVO 39 0.2400 0.2000 0.2300 -0.0450 1.0150 0.0700 1933 Industries Inc. TGIF 614 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Trojan Gold Inc. TGII 27 0.0850 0.0850 0.0850 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 2889 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 1530 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 THC Biomed Intl Ltd THC 370 0.0550 0.0500 0.0500 -0.0100 0.1300 0.0400 Tiidal Gaming Group Corp TIDL 0 0.1400 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 250 0.1900 0.1825 0.1850 -0.0050 1.0800 0.1350 Tier One Capital Limited Partnership TLP.UN 8 4.1900 3.8500 3.8500 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 331 0.0900 0.0800 0.0800 0.0000 0.5200 0.0700 EGF Theramed Health Corp. TMED 920 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Tartisan Nickel Corp. TN 810 0.3300 0.2800 0.3100 -0.0100 0.5500 0.2800 The Tinley Beverage Company Inc. TNY 727 0.1050 0.1050 0.1050 +0.0050 0.3650 0.0800 Tower One Wireless Corp. TO 411 0.0700 0.0600 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 489 0.8800 0.8400 0.8800 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 1644 0.4250 0.4100 0.4100 +0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 1280 0.0900 0.0850 0.0850 -0.0100 0.2950 0.0800 Red Light Holland Corp. TRIP 2473 0.0800 0.0700 0.0750 +0.0050 0.3400 0.0700 Treatment.com International Inc. TRUE 250 0.2200 0.2200 0.2200 0.0000 5.5200 0.2200 Trulieve Cannabis Corp. TRUL 2512 17.0700 16.2000 16.7200 -0.7600 49.4900 15.9000 Tryp Therapeutics Inc TRYP 55 0.0900 0.0900 0.0900 0.0000 0.6500 0.0550 TraceSafe Inc. TSF 11 0.1500 0.1500 0.1500 +0.0100 0.9400 0.1200 TruTrace Technologies Inc. TTT 11 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 295 0.1050 0.1000 0.1000 -0.0050 0.1850 0.0450 Black Tusk Resources Inc. TUSK 15 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 UniDoc Health Corp. UDOC 5 1.0400 1.0400 1.0400 +0.0200 1.5100 1.0200 Ultra Brands Ltd. ULTA 3673 0.0650 0.0400 0.0400 -0.0150 4.7000 0.0400 United Lithium Corp. ULTH 300 0.2400 0.2250 0.2300 -0.0050 0.9800 0.2100 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 43 0.1700 0.1700 0.1700 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 19 0.1900 0.1650 0.1900 +0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 2711 0.4650 0.4150 0.4200 -0.0250 1.4000 0.4150 Kraken Energy Corp. UUSA 776 0.8500 0.7500 0.7800 -0.0600 1.9000 0.3200 Puranium Energy Ltd. UX 5 0.2950 0.2950 0.2950 +0.0150 1.2000 0.2100 Vegano Foods Inc. VAGN 1050 0.0650 0.0550 0.0550 -0.0250 0.2600 0.0500 Valorem Resources Inc. VALU 73 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Pedro Resources Ltd. VBN 650 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0500 PlantX Life Inc VEGA 4504 0.0800 0.0750 0.0750 -0.0050 0.6100 0.0750 Boosh Plant-Based Brands Inc. VEGI 30 0.2400 0.2300 0.2300 0.0000 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 287 0.1450 0.1400 0.1450 0.0000 0.2900 0.0700 Vejii Holdings Ltd VEJI 270 0.0450 0.0450 0.0450 0.0000 1.5600 0.0400 Vext Science, Inc. VEXT 175 0.4050 0.4000 0.4000 0.0000 0.9200 0.3500 Vibe Growth Corporation VIBE 170 0.1600 0.1600 0.1600 -0.0100 0.9400 0.1500 Voyageur Mineral Explorers Corp. VOY 220 0.3100 0.3100 0.3100 +0.0100 0.5000 0.3000 VPN Technologies Inc. VPN 1 0.0950 0.0000 0.1800 0.0650 Victory Resources Corporation VR 511 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 220 0.0450 0.0400 0.0400 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 2988 8.9900 8.1500 8.9000 +0.0300 22.5900 8.1500 VSBLTY Groupe Technologies Corp. VSBY 1827 0.3950 0.3750 0.3800 -0.0100 1.9900 0.3750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 200 0.2500 0.2500 0.2500 +0.0300 1.8100 0.2200 Victory Square Technologies Inc. VST 2705 0.1800 0.1500 0.1500 -0.0200 0.6300 0.1250 Wedgemount Resources Corp WDGY 100 0.1000 0.1000 0.1000 -0.0400 0.7300 0.1000 Wesana Health Holdings Inc. WESA 446 0.2000 0.1900 0.2000 +0.0100 5.0000 0.1500 West Mining Corp. WEST 251 0.0450 0.0450 0.0450 0.0000 0.2400 0.0400 Westward Gold Inc. WG 635 0.1100 0.1000 0.1000 -0.0150 0.2550 0.0950 Winston Gold Corp. WGC 2210 0.0250 0.0200 0.0225 -0.0025 0.0900 0.0200 West Island Brands Inc WIB 203 0.1700 0.1700 0.1700 -0.0100 1.3500 0.1700 Westmount Minerals Corp WMC 1300 0.0650 0.0500 0.0650 -0.0300 0.1250 0.0500 First Responder Technologies Inc. WPN 445 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 1011 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 The Alkaline Water Company Inc. WTER 22 0.5300 0.5300 0.5300 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 287 1.2800 1.1800 1.2300 +0.0500 4.1800 1.1100 Xebra Brands Ltd XBRA 283 0.1050 0.0900 0.0900 -0.0150 0.8300 0.0550 Greenrise Global Brands Inc. XCX 270 0.2200 0.2100 0.2100 0.0000 0.4800 0.1650 Xigem Technologies Corporation XIGM 145 0.0500 0.0500 0.0500 0.0000 0.3350 0.0300 Canadian Overseas Petroleum Limited XOP 438 0.2750 0.2300 0.2650 -0.0150 1.0000 0.2300 XPhyto Therapeutics Corp. XPHY 505 0.5900 0.5000 0.5300 -0.0700 2.0000 0.5000 XS Financial Inc. XSF 280 0.1300 0.1300 0.1300 0.0000 0.2800 0.1250 Adastra Holdings Ltd. XTRX 80 0.6200 0.6100 0.6100 +0.0100 1.6000 0.5000 Yooma Wellness Inc. YOOM 10 0.0250 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 2527 0.0400 0.0350 0.0400 0.0000 0.4000 0.0350 Yellow Stem Tech Inc. YY 1400 0.0450 0.0400 0.0400 +0.0400 0.0450 0.0400 Zinc8 Energy Solutions Inc. ZAIR 5277 0.1700 0.1550 0.1550 -0.0250 0.4650 0.1550 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.085 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG Alerio Gold Corp. ALE 0.090 0.095 0.4900 0.0550 Alma Gold Inc. ALMA 0.050 0.075 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.140 0.150 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.230 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.100 0.120 0.2500 0.1000 Asia Green Biotechnology Corp. ASIA 0.030 0.050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.2000 0.0050 Avisa Diagnostics Inc. AVBT 0.010 0.4300 0.0300 Axcap Ventures Inc. AXCP 0.115 0.145 0.1650 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 110.2500 91.0000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.120 0.155 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.180 0.205 0.6700 0.1600 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 Buscando Resources Corp. BRCO 0.115 0.120 0.2000 0.1100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.275 0.285 0.3050 0.1700 Beyond Minerals Inc. BY 0.140 0.180 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.055 0.080 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.355 0.480 1.4000 0.3400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.070 0.4000 0.0500 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.020 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.175 0.220 0.3550 0.1600 CordovaCann Corp. CDVA 0.210 0.290 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.025 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.350 0.440 1.8800 0.3700 Chalice Brands Ltd. CHAL 0.340 0.350 1.2400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Canadian Metals Inc. CME 0.100 0.120 0.3150 0.0900 Clearmind Medicine Inc. CMND 0.340 0.350 0.9900 0.3200 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.440 0.480 1.6000 0.3800 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.065 0.2000 0.0600 Crest Resources Inc. CRES 0.045 0.050 0.1550 0.0400 BC Craft Supply Co. Ltd. CRFT 0.660 2.000 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.180 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2450 0.0450 Direct Communication Solutions Inc. DCSI 0.450 0.730 1.2000 0.3000 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.165 0.245 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.435 0.480 0.8800 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.065 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.155 0.240 0.8200 0.0900 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.030 0.120 0.7400 0.0400 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0150 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.020 0.030 0.0650 0.0200 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.160 0.200 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Gallagher Security Corp. GLL 0.055 0.070 0.2350 0.0500 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0250 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.250 0.400 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.060 0.070 0.1650 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 Hero Innovation Group Inc. HRO 0.100 0.150 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.020 0.1000 0.0700 High Tide Resources Corp. HTRC 0.090 0.100 0.3000 0.0850 Gold Hunter Resources Inc HUNT 0.270 0.320 0.5200 0.2000 Hi-View Resources Inc HVW 0.110 0.200 0.2400 0.1100 HYTN Innovations Inc HYTN 0.070 0.150 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.065 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0700 0.0050 Golden Independence Mining Corp. IGLD 0.050 0.055 0.2750 0.0450 Ikanik Farms Inc IKNK.U 0.020 0.030 0.7500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Lotus Ventures Inc. J 0.065 0.075 0.1700 0.0550 James Bay Resources Limited JBR 0.045 0.055 0.2900 0.0350 37 Capital Inc. JJJ.X 0.055 0.080 0.4000 0.0650 Kings Entertainment Group Inc. JKPT 0.160 0.160 0.5100 0.1700 Jones Soda Co JSDA 0.325 0.380 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.500 5.150 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.060 1.9500 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.8000 0.0500 Madi Minerals Ltd. MADI 0.105 0.125 0.2000 0.1000 Makara Mining Corp. MAKA 0.035 0.050 0.2500 0.0350 McLaren Resources Inc. MCL 0.045 0.055 0.0800 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.185 0.225 0.4400 0.1700 Miza II Resources Inc. MIA 0.130 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.3000 Maven Brands Inc MJ 0.055 0.065 0.4000 0.0500 Mijem Newcomm Tech Inc. MJEM 0.045 0.050 0.2500 0.0450 Molecule Holdings Inc. MLCL 0.050 0.055 0.1150 0.0450 MLK Gold Ltd MLK 0.035 0.040 0.2800 0.0300 Metallica Metals Corp MM 0.040 0.050 0.3300 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.100 0.400 0.6900 0.1100 Mosaic Minerals Corp. MOC 0.065 0.075 0.1500 0.0600 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.1850 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MYND Life Sciences Inc. MYND 0.055 0.065 1.9000 0.0550 Meryllion Resources Corporation MYR 0.060 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.025 0.0500 0.0050 Nova Net Lease REIT NNL.U 0.500 0.850 1.2500 0.5000 Nepra Foods Inc. NPRA 0.140 0.145 0.9300 0.1350 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0200 NanoSphere Health Sciences Inc. NSHS 0.065 0.085 0.5000 0.0650 NSJ Gold Corp. NSJ 0.065 0.100 0.2400 0.0600 New Tech Minerals Corp. NTM 0.035 0.045 0.0800 0.0350 Nuran Wireless Inc. NUR 0.870 0.900 2.3800 0.8300 North Valley Resources Ltd. NVR 0.050 0.065 0.1000 0.0500 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.035 0.1800 0.0350 Oz Lithium Corporation OZLI 0.125 0.150 0.3450 0.0900 Patriot Gold Corp. PGOL 0.050 0.065 0.1700 0.0450 Playground Ventures Inc. PLAY 0.055 0.085 0.4550 0.0450 Forty Pillars Mining Corp. PLLR 0.055 0.085 0.5600 0.0700 Better Plant Sciences Inc. PLNT 0.110 0.150 0.8000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.100 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Poko Innovations Inc. POKO 0.025 0.040 0.3600 0.0250 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.2400 0.0250 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quebec Nickel Corp QNI 0.130 0.145 0.4100 0.1000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.205 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.180 0.240 1.0000 0.2000 Archer Exploration Corp RCHR 0.130 0.160 1.2500 0.1400 Ready Set Gold Corp. RDY 0.065 0.095 0.2400 0.0550 Big Red Mining Corp. RED 0.065 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.080 0.130 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.3200 0.0050 Rift Valley Resources Corp. RVR 0.040 0.045 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.020 0.5900 0.0050 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.020 0.025 0.0450 0.0100 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0950 0.0050 Slave Lake Zinc Corp SLZ 0.100 0.110 0.2350 0.0550 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.040 0.1600 0.0250 79 Resources Ltd. SNR 0.035 0.045 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.210 0.250 0.5000 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Silverstock Metals Inc. STK 0.150 0.330 0.2900 0.1150 Starrex International Ltd. STX 1.010 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.140 0.180 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.100 0.105 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.100 Thoughtful Brands Inc. TBI 0.1900 0.1400 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.050 0.070 0.1450 0.0400 Telecure Technologies Inc. TELE 0.030 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.245 0.300 1.1800 0.2450 Tempus Capital Inc. TEMP 0.140 0.290 0.2800 0.1300 Torrent Gold Inc. TGLD 0.330 0.350 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.060 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.1350 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0650 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.250 102.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 97.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 The Yumy Candy Company Inc TYUM 1.150 1.250 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0.450 0.650 3.3750 0.3100 Ubique Minerals Limited UBQ 0.100 0.115 0.1200 0.0450 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Volatus Capital Corp. VC 0.055 0.125 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.025 0.1400 0.0200 Top Strike Resources Corp. VENI 0.020 0.030 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.550 0.550 0.4000 0.2000 Vinergy Capital Inc VIN 0.025 0.030 0.1350 0.0150 Voltage Metals Corp. VOLT 0.080 0.085 0.2750 0.0800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.130 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.055 0.145 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.055 0.100 0.4500 0.0500 YourWay Cannabis Brands Inc YOUR 0.075 0.075 0.3000 0.0850 ZeU Technologies Inc. ZEU 0.125 0.150 0.7000 0.1200 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.115 0.450 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.180 0.225 0.4300 0.1700 Trades: 17,083 Total Volume: 54,310,532 Total Value: $27,278,059 Advanced: 150 Declined: 186 Unchanged: 454 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.