CNSX Trading Daily Market Summary June 24 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 401 2.2400 2.1000 2.1400 -0.0500 11.2500 2.0000 ACME Lithium Inc. ACME 134 1.0000 0.9000 0.9800 +0.0300 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 349 0.8700 0.7900 0.8600 +0.0200 4.0300 0.6700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.1300 1.1300 1.1300 +0.1100 2.2900 0.9800 Aduro Clean Technologies Inc. ACT 1003 0.6800 0.5600 0.6800 +0.0700 1.2100 0.4800 Adamant Holdings Inc. ADMT 240 0.0500 0.0350 0.0500 +0.0200 0.1400 0.0300 Advantex Marketing International Inc. ADX 0 0.0100 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 34 0.2250 0.1600 0.2250 0.0000 0.6000 0.1000 Acme Gold Company Limited AGE 6 0.1600 0.1600 0.1600 +0.1600 0.1600 0.1600 Algernon Pharmaceuticals Inc. AGN 4 4.6000 4.4500 4.6000 -0.1000 14.0000 3.2500 Agra Ventures Ltd AGRA 2430 0.0750 0.0650 0.0700 0.0000 3.7500 0.0300 AI-ML Innovations Inc. AIML 115 0.1500 0.1300 0.1300 -0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 748 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 AJN Resources Inc. AJN 310 0.3900 0.3900 0.3900 -0.0600 0.5200 0.2000 Alpha Copper Corp ALCU 1685 0.2700 0.2600 0.2650 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 1540 0.0800 0.0550 0.0800 -0.0150 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 477 0.1400 0.1400 0.1400 0.0000 0.8000 0.0900 AmmPower Corp AMMP 2167 0.2200 0.2000 0.2125 -0.0075 1.5700 0.2000 AMPD Ventures Inc. AMPD 668 0.1700 0.1550 0.1700 +0.0250 0.5200 0.1000 Future Fuel Corporation AMPS 0 0.4800 0.0000 0.5700 0.4500 Advantagewon Oil Corp. AOC 993 0.1150 0.0950 0.1150 +0.0250 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 682 0.3500 0.3100 0.3100 -0.0300 1.0800 0.3000 ApartmentLove Inc. APLV 138 0.1700 0.1600 0.1600 +0.0200 0.5000 0.0800 Global Cannabis Applications Corp. APP 304 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 Aquarius AI Inc. AQUA 0 0.0450 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 25 0.1400 0.1400 0.1400 0.0000 0.3900 0.0800 Argo Gold Inc. ARQ 486 0.1000 0.0900 0.0950 -0.0100 0.2000 0.0550 Ares Strategic Mining Inc. ARS 1075 0.2500 0.2400 0.2500 0.0000 0.5800 0.2300 Asante Gold Corporation ASE 2412 1.6200 1.5900 1.5900 -0.0300 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 65 0.1800 0.1650 0.1800 0.0000 1.0300 0.1650 Ashley Gold Corp ASHL 10 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Aether Catalyst Solutions, Inc. ATHR 30 0.1300 0.1300 0.1300 +0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 529 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 949 0.9700 0.8700 0.8800 -0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 455 0.1100 0.1000 0.1100 +0.0050 0.3800 0.0750 Advance United Holdings Inc. AUHI 590 0.1250 0.0950 0.0950 -0.0300 2.0900 0.0950 Emperor Metals Inc. AUOZ 1013 0.1050 0.1000 0.1000 -0.0150 0.2900 0.0750 Australis Capital Inc. AUSA 1690 0.0800 0.0750 0.0800 +0.0050 0.3850 0.0650 Ameriwest Lithium Inc. AWLI 394 0.7200 0.6900 0.7000 +0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 135 0.0550 0.0550 0.0550 -0.0150 0.1900 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 864 7.0300 6.5400 6.7500 +0.3000 38.3200 5.9900 Ayurcann Holdings Corp AYUR 455 0.1200 0.1050 0.1100 +0.0050 0.2650 0.0900 BacTech Environmental Corporation BAC 336 0.1000 0.0950 0.0950 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 1352 0.1700 0.1450 0.1500 0.0000 0.7400 0.1350 Blueberries Medical Corp. BBM 490 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0300 The BC Bud Corporation BCBC 40 0.0900 0.0900 0.0900 -0.0100 0.4600 0.0850 Blockchain Foundry Inc BCFN 1470 0.1000 0.0750 0.0950 +0.0200 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 639 0.2000 0.1950 0.1950 -0.0150 0.4500 0.1950 BetterLife Pharma Inc. BETR 817 0.0950 0.0900 0.0900 -0.0050 0.3650 0.0800 I3 Interactive Inc. BETS 14 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 908 0.0750 0.0700 0.0725 +0.0025 0.5500 0.0450 Bhang Inc. BHNG 5076 0.0400 0.0300 0.0400 +0.0100 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1579 0.2600 0.2350 0.2600 0.0000 0.5400 0.2350 BIGG Digital Assets Inc BIGG 6989 0.4850 0.4200 0.4200 -0.0150 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 10 0.5100 0.5100 0.5100 +0.0200 1.8000 0.4250 BioVaxys Technology Corp. BIOV 67 0.1100 0.1000 0.1000 -0.0100 0.6500 0.0900 Blender Bites Limited BITE 225 0.5100 0.4500 0.5100 +0.0400 2.7120 0.4200 Britannia Life Sciences Inc. BLAB 1051 0.1200 0.1100 0.1200 +0.0150 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 1 0.0850 0.0000 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 2039 0.3800 0.3400 0.3600 -0.0050 0.7400 0.3300 Cannabix Technologies Inc. BLO 440 0.4100 0.3950 0.4100 +0.0100 1.3600 0.3950 Cryptoblox Technologies Inc. BLOX 649 0.0350 0.0300 0.0300 0.0000 0.3400 0.0300 Blackhawk Growth Corp. BLR 400 0.1350 0.1300 0.1300 -0.0250 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 122 0.2450 0.2400 0.2450 +0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 8100 0.2050 0.2000 0.2000 -0.0100 0.6700 0.1600 BnSellit Technology Inc BNSL 0 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 233 1.9200 1.7900 1.8900 -0.0900 2.2500 0.6000 Bolt Metals Corp. BOLT 115 0.1100 0.1100 0.1100 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 1520 0.0600 0.0600 0.0600 0.0000 0.6900 0.0600 Braxia Scientific Corp BRAX 680 0.0550 0.0550 0.0550 +0.0050 0.3400 0.0450 Bluesky Digital Assets Corp. BTC 876 0.0900 0.0800 0.0800 -0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 1491 0.0650 0.0600 0.0600 0.0000 0.1550 0.0450 BioMark Diagnostics Inc. BUX 1 0.2850 0.0000 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 10 6.1000 5.9000 6.1000 -0.1300 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 2875 0.1550 0.1300 0.1450 0.0000 0.4500 0.1300 Revitalist Lifestyle and Wellness Ltd. CALM 834 0.0650 0.0550 0.0650 +0.0100 0.8800 0.0500 CannAmerica Brands Corp. CANA 4 0.0200 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 7260 0.0450 0.0350 0.0450 +0.0050 0.1100 0.0350 CAT Strategic Metals Corporation CAT 1450 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 851 0.2200 0.2000 0.2100 +0.0100 0.7000 0.2000 CBD Global Sciences Inc. CBDN 155 0.1400 0.0750 0.0750 -0.0850 0.5100 0.0450 Empower Clinics Inc CBDT 14035 0.1200 0.0800 0.1100 +0.0250 0.7200 0.0700 Core Assets Corp. CC 658 0.5500 0.4900 0.5500 +0.0400 0.8800 0.0650 Columbia Care Inc. CCHW 848 1.8700 1.7900 1.7900 0.0000 7.1500 1.7200 Green River Gold Corp. CCR 13 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 218 0.2475 0.2200 0.2300 -0.0250 0.3800 0.1900 Cerro Grande Mining Corporation CEG 16 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 CleanGo Innovations Inc. CGII 110 0.4400 0.3300 0.4400 +0.0700 1.8800 0.3300 Cognetivity Neurosciences Ltd. CGN 833 0.3500 0.3100 0.3400 +0.0300 1.1500 0.2150 Chemistree Technology Inc. CHM 88 0.0350 0.0300 0.0350 +0.0100 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2574 3.7500 3.5100 3.6000 +0.0200 14.9700 3.4700 Cresco Labs Inc. S.V. Wts. CL.WT 21 0.1250 0.1250 0.1250 -0.0050 5.7800 0.1000 Clarity Gold Corp. CLAR 10 0.1400 0.1350 0.1350 -0.0050 0.9300 0.1050 Christina Lake Cannabis Corp CLC 40 0.1400 0.1400 0.1400 0.0000 0.5100 0.1200 Canadian Metals Inc. CME 236 0.1000 0.1000 0.1000 0.0000 0.3150 0.0900 Clearmind Medicine Inc. CMND 0 0.3600 0.0000 0.9900 0.3200 Cullinan Metals Corp CMT 30 0.5500 0.5500 0.5500 +0.0500 0.5500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 64 0.1200 0.1150 0.1150 -0.0050 0.8500 0.1100 CENTR Brands Corp. CNTR 155 0.4400 0.4400 0.4400 0.0000 1.6000 0.3800 Cypher Metaverse Inc. CODE 1211 0.0500 0.0450 0.0450 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 6 0.3650 0.3650 0.3650 -0.0400 6.3800 0.3500 CoinAnalyst Corp COYX 2 0.0550 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 275 0.3150 0.2950 0.3000 0.0000 1.7500 0.2600 Crest Resources Inc. CRES 0 0.0450 0.0000 0.1550 0.0400 Carl Data Solutions Inc. CRL 547 0.0450 0.0450 0.0450 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 1 0.1700 0.0000 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 291 0.1550 0.1550 0.1550 +0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 980 0.0400 0.0350 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 29 0.0750 0.0750 0.0750 0.0000 0.5600 0.0700 Cascada Silver Corp. CSS 300 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 C2C Gold Corp CTOC 252 0.1400 0.1300 0.1300 0.0000 0.4950 0.1200 Cult Food Science Corp CULT 1500 0.0700 0.0650 0.0650 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 2786 6.8200 6.5100 6.6900 +0.0400 18.1900 6.2500 City View Green Holdings Inc. CVGR 100 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 CurrencyWorks Inc. CWRK 394 0.0950 0.0900 0.0900 -0.0050 1.4600 0.0900 CMX Gold & Silver Corp. CXC 301 0.1050 0.0950 0.0950 -0.0150 0.1200 0.0450 C21 Investments Inc. CXXI 459 0.3900 0.3700 0.3800 +0.0050 1.2500 0.3600 Direct Communication Solutions Inc. DCSI 12 0.7300 0.7300 0.7300 0.0000 1.2000 0.3000 DeepRock Minerals Inc. DEEP 920 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Delic Holdings Corp DELC 570 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 159 0.0700 0.0500 0.0500 -0.0150 0.9000 0.0500 DigiMax Global Inc DIGI 11708 0.0450 0.0350 0.0450 +0.0150 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 7 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 25 0.1900 0.1750 0.1900 +0.0200 0.7000 0.1300 Draganfly Inc. DPRO 51 1.2500 1.2100 1.2200 +0.0100 9.8000 1.0700 Bright Minds Biosciences Inc. DRUG 127 1.1500 1.0800 1.1100 +0.0100 11.0000 1.0000 DeepSpatial Inc. DSAI 10 0.1100 0.1100 0.1100 +0.0100 0.2050 0.0800 Defence Therapeutics Inc DTC 16 2.0500 2.0000 2.0000 -0.0300 8.1500 2.0000 Danavation Technologies Corp. DVN 225 0.2500 0.2300 0.2500 +0.0150 0.5400 0.1950 Dominion Water Reserves Corp. DWR 0 0.0650 0.0000 0.1000 0.0400 Eat & Beyond Global Holdings Inc EATS 3053 0.1500 0.1100 0.1450 0.0000 1.7700 0.1100 Edgemont Gold Corp. EDGM 35 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 Element79 Gold Corp. ELEM 82 0.5400 0.5400 0.5400 0.0000 1.6500 0.4700 Element Nutritional Sciences Inc. ELMT 1002 0.2100 0.1900 0.2000 0.0000 0.8900 0.1600 Emergia Inc. EMER 20 0.8000 0.8000 0.8000 -0.0400 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 907 0.0450 0.0400 0.0450 +0.0050 0.2250 0.0300 EMP Metals Corp. EMPS 365 0.5000 0.4700 0.4900 +0.0200 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 10 0.2200 0.2200 0.2200 -0.0250 0.8200 0.0900 Entheon Biomedical Corp. ENBI 267 0.0700 0.0450 0.0700 +0.0200 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 5 0.0800 0.0000 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 439 1.0500 1.0500 1.0500 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 156 0.0250 0.0250 0.0250 0.0000 0.2450 0.0200 EarthRenew Inc. ERTH 17725 0.2000 0.1700 0.1950 +0.0100 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 3760 0.0700 0.0600 0.0700 0.0000 0.1150 0.0600 E79 Resources Corp ESNR 400 0.2300 0.2100 0.2100 -0.0100 1.5300 0.2050 EnviroMetal Technologies Inc. ETI 536 0.1600 0.1550 0.1550 -0.0100 0.4750 0.1500 Etruscus Resources Corp. ETR 275 0.1150 0.0900 0.0900 -0.0200 0.3500 0.0800 Eat Well Investment Group Inc. EWG 837 0.2400 0.2100 0.2200 -0.0350 1.2400 0.1900 Fabled Copper Corp. FABL 1430 0.0400 0.0400 0.0400 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1988 0.1900 0.1800 0.1900 +0.0050 1.1500 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 558 0.1800 0.1600 0.1650 +0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 2137 0.1100 0.0950 0.1100 +0.0150 0.3000 0.0850 Faraday Copper Corp. FDY 303 0.6700 0.6300 0.6600 -0.0600 1.0000 0.3500 First Energy Metals Limited FE 826 0.1400 0.1200 0.1400 +0.0100 0.3900 0.1200 FenixOro Gold Corp. FENX 1790 0.1800 0.1500 0.1800 +0.0100 0.4000 0.1500 55 North Mining Inc. FFF 740 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 4Front Ventures Corp. FFNT 915 0.7500 0.6900 0.7400 +0.0400 1.6500 0.6900 First Growth Funds Limited FGFL 610 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 1850 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0150 Koios Beverage Corp. FIT 781 0.0600 0.0550 0.0550 -0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 75 0.6300 0.5300 0.5300 -0.0200 0.7900 0.4400 Fathom Nickel Inc. FNI 209 0.2150 0.1750 0.2150 +0.0200 0.6000 0.1500 Fineqia International Inc. FNQ 990 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 880 0.0300 0.0250 0.0250 0.0000 0.2400 0.0200 Fox River Resources Corporation FOX 75 0.3600 0.3200 0.3400 -0.0200 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 5 0.5000 0.5000 0.5000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 339 0.1500 0.1350 0.1500 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 159 0.2050 0.1600 0.1800 -0.0450 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 130 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 High Fusion Inc FUZN 340 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 Flow Metals Corp. FWM 470 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Gama Explorations Inc. GAMA 43 0.4000 0.3000 0.4000 +0.0300 2.5050 0.0187 Gander Gold Corporation GAND 279 0.2000 0.1500 0.2000 +0.0600 0.3900 0.1400 GreenBank Capital Inc. GBC 218 0.2850 0.2700 0.2850 +0.0050 1.0600 0.2700 Graph Blockchain Inc GBLC 1166 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 Green Block Mining Corp GBMC 3950 0.0450 0.0400 0.0400 -0.0100 0.7000 0.0350 Golcap Resources Corp. GCP 95 0.1550 0.1500 0.1500 -0.0100 1.2600 0.1450 Goodbody Health Inc GDBY 1311 0.0250 0.0150 0.0250 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 717 1.9500 1.8000 1.8000 -0.0500 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 285 0.1900 0.1800 0.1800 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 186 0.0650 0.0550 0.0650 +0.0050 0.4700 0.0500 Gravitas Financial Inc. GFI 500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 General Copper Gold Corp. GGLD 25 0.1900 0.1900 0.1900 +0.0350 0.6000 0.1550 Global Hemp Group Inc. GHG 654 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 Gold Lion Resources Inc. GL 975 0.0450 0.0350 0.0450 +0.0050 0.1850 0.0350 Golden Spike Resources Corp GLDS 270 0.2800 0.2550 0.2550 -0.0450 0.4900 0.2000 Gallagher Security Corp. GLL 156 0.0650 0.0650 0.0650 +0.0050 0.2350 0.0500 Golden Lake Exploration Inc. GLM 2015 0.1000 0.1000 0.1000 0.0000 0.4000 0.0900 Glow LifeTech Corp GLOW 18 0.1050 0.0900 0.0900 -0.0150 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1140 0.0850 0.0750 0.0800 0.0000 0.2550 0.0650 Billy Goat Brands Ltd. GOAT 11183 0.0550 0.0400 0.0500 -0.0050 0.5300 0.0350 Go Metals Corp GOCO 1 0.1450 0.0000 0.4700 0.1250 GoldHaven Resources Corp. GOH 90 0.0800 0.0750 0.0750 -0.0050 0.5800 0.0600 Graycliff Exploration Limited GRAY 24 0.1950 0.1900 0.1900 -0.0050 0.7500 0.1850 Madison Metals Inc. GREN 1166 0.7400 0.5500 0.7400 +0.2400 0.7900 0.2400 Grown Rogue International Inc. GRIN 60 0.1100 0.1050 0.1050 -0.0050 0.2150 0.0650 Goldseek Resources Inc. GSK 800 0.0750 0.0600 0.0700 -0.0050 0.2000 0.0550 Gamesquare Esports Inc. GSQ 316 0.1100 0.0950 0.1100 +0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 931 0.4000 0.3750 0.3900 +0.0100 0.8400 0.3750 Golden Sun Mining Corp. GSU 1 0.4200 0.0000 0.4200 0.1300 Getchell Gold Corp. GTCH 984 0.6700 0.5500 0.6700 +0.1100 0.8100 0.3700 Green Thumb Industries Inc. GTII 3300 11.3900 10.8700 11.0000 0.0000 43.2800 10.4200 GeneTether Therapeutics Inc. GTTX 30 0.2000 0.2000 0.2000 0.0000 0.6800 0.2000 The Gummy Project Inc. GUMY 140 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 54 0.9600 0.9400 0.9400 -0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 871 0.3100 0.2950 0.3100 -0.0100 1.0800 0.2950 Harrys Manufacturing Inc. HARY 1090 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 397 0.0550 0.0500 0.0550 +0.0050 0.6200 0.0400 Harborside Inc. HBOR 103 0.3950 0.3850 0.3850 -0.0150 2.0500 0.3100 Hillcrest Energy Technologies Ltd. HEAT 2400 0.1250 0.1250 0.1250 0.0000 0.2450 0.1050 Global Helium Corp. HECO 107 0.4800 0.3900 0.4200 +0.0200 3.0100 0.3650 Hydrograph Clean Power Inc HG 131 0.1600 0.1300 0.1300 0.0000 0.6900 0.1300 Global Care Capital Inc. HLTH 20 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 330 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 165 0.2150 0.1950 0.2150 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 2026 0.0800 0.0750 0.0750 0.0000 0.2750 0.0750 Hello Pal International Inc. HP 547 0.1500 0.1300 0.1500 0.0000 0.9500 0.1200 HS GovTech Solutions Inc. HS 576 0.4050 0.3800 0.3800 -0.0100 1.4000 0.3000 High Tide Resources Corp. HTRC 250 0.0900 0.0900 0.0900 +0.0050 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 763 1.1500 0.9500 1.0900 +0.0400 2.4200 0.9200 Headwater Gold Inc. HWG 145 0.1650 0.1500 0.1500 -0.0150 0.3900 0.1200 iAnthus Capital Holdings Inc. IAN 90 0.0900 0.0850 0.0900 -0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 281 3.9500 3.5200 3.7500 +0.1000 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 105 0.0450 0.0450 0.0450 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 194 0.0850 0.0850 0.0850 +0.0100 0.4150 0.0750 ThreeD Capital Inc. IDK 431 0.4750 0.4100 0.4750 +0.0850 1.5600 0.3600 Golden Independence Mining Corp. IGLD 410 0.0500 0.0450 0.0500 0.0000 0.2750 0.0450 IGEN Networks Corp. IGN 1350 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 101 0.9600 0.9000 0.9600 +0.1000 6.7100 0.8000 Interra Copper Corp IMCX 144 0.7000 0.6200 0.7000 +0.0200 2.7000 0.3150 InnoCan Pharma Corporation INNO 772 0.5600 0.5300 0.5500 +0.0100 1.6500 0.4200 Ionic Brands Corp. IONC 920 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 1502 0.0500 0.0400 0.0450 -0.0050 0.1800 0.0350 Isracann Biosciences Inc. IPOT 486 0.0550 0.0500 0.0550 -0.0100 0.2500 0.0350 Irving Resources Inc. IRV 116 1.0700 1.0000 1.0600 +0.0600 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 521 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Irwin Naturals Inc IWIN 1 3.2000 3.2000 3.2000 +0.2000 4.7500 2.0000 Izotropic Corporation IZO 438 0.3800 0.3500 0.3500 -0.0100 1.2400 0.3500 Lotus Ventures Inc. J 150 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0550 James Bay Resources Limited JBR 120 0.0600 0.0600 0.0600 +0.0200 0.2900 0.0350 79North Inc. JQ 7522 0.0550 0.0500 0.0550 0.0000 0.1600 0.0500 Jones Soda Co JSDA 0 0.3100 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 158 0.2300 0.2300 0.2300 +0.0100 2.6000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1043 2.0900 1.9300 1.9300 -0.0800 7.5500 1.8500 Juva Life Inc. JUVA 47 0.2150 0.1900 0.2100 +0.0150 0.6200 0.1550 TripSitter Clinic Ltd. KETA 40 0.0550 0.0550 0.0550 +0.0050 1.3500 0.0500 Kuya Silver Corporation KUYA 92 0.6400 0.5800 0.5800 -0.0600 1.8500 0.5800 Kingsview Minerals Ltd. KVM 740 0.1700 0.1200 0.1700 0.0000 0.2100 0.0800 KWG Resources Inc. KWG 22168 0.0425 0.0400 0.0400 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 1101 0.3500 0.2800 0.3500 +0.0700 1.0000 0.2700 Li-Metal Corp. LIM 15 0.7800 0.7200 0.7200 -0.0300 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 16 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0500 SpotLite360 IOT Solutions, Inc LITE 670 0.0800 0.0700 0.0700 -0.0100 1.6000 0.0700 LeanLife Health Inc. LLP 1103 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 10 0.0550 0.0000 0.7200 0.0300 Lowell Farms Inc. LOWL 122 0.3100 0.2900 0.2900 +0.0100 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 5185 0.0650 0.0550 0.0600 0.0000 0.2950 0.0500 Luff Enterprises Ltd. LUFF 383 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Labrador Uranium Inc LUR 573 0.7000 0.5600 0.6600 +0.1100 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 969 0.1600 0.1500 0.1550 0.0000 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 144 0.1300 0.1100 0.1300 +0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 160 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Manning Ventures Inc. MANN 450 0.0700 0.0650 0.0650 0.0000 0.2100 0.0550 Mary Agrotechnologies Inc MARY 25 0.2750 0.2750 0.2750 -0.0350 0.5000 0.1500 Max Power Mining Corp MAXX 250 0.6000 0.5400 0.5500 -0.0400 0.7000 0.2750 Mobilum Technologies Inc. MBLM 610 0.0500 0.0500 0.0500 0.0000 0.5200 0.0400 Mind Cure Health Inc. MCUR 586 0.0900 0.0850 0.0850 -0.0050 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 50 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 903 0.0900 0.0700 0.0700 -0.0150 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 980 0.7800 0.6800 0.6800 -0.0400 3.0900 0.3450 Medaro Mining Corp. MEDA 272 0.4100 0.3500 0.3950 -0.0050 1.4300 0.3500 MegaWatt Lithium and Battery Metals Corp. MEGA 445 0.0850 0.0800 0.0850 +0.0050 0.3350 0.0800 Nurosene Health Inc. MEND 80 0.4000 0.2900 0.4000 +0.1250 2.7800 0.2750 MustGrow Biologics Corp. MGRO 236 3.3300 3.0600 3.3300 +0.0300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 50 0.0900 0.0900 0.0900 -0.0050 0.3300 0.0650 Miza II Resources Inc. MIA 0 0.0000 0.0000 Plant Veda Foods Ltd MILK 37 0.5000 0.4800 0.4800 0.0000 1.8800 0.4100 Minera IRL Limited MIRL 430 0.0900 0.0850 0.0850 -0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 685 0.0750 0.0500 0.0500 -0.0050 0.2300 0.0500 Maven Brands Inc MJ 121 0.0650 0.0650 0.0650 +0.0100 0.4000 0.0500 Mijem Newcomm Tech Inc. MJEM 140 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0450 Global Health Clinics Ltd. MJRX 509 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Molecule Holdings Inc. MLCL 200 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 Mayo Lake Minerals Inc. MLKM 58 0.1050 0.0550 0.0600 -0.0450 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 351 1.9600 1.5400 1.5500 -0.2800 15.9000 1.1900 Myriad Metals Corp. MMC 1395 0.1500 0.1400 0.1400 -0.0100 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6002 0.0850 0.0750 0.0750 -0.0050 0.5500 0.0750 Mongoose Mining Ltd. MNG 190 0.2100 0.1800 0.1800 -0.0100 0.5000 0.1300 Mosaic Minerals Corp. MOC 8 0.0700 0.0000 0.1500 0.0600 Doseology Sciences Inc MOOD 20 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 1228 1.0000 0.8900 0.9900 +0.0800 1.9900 0.8700 MPX International Corporation MPXI 34 0.0350 0.0350 0.0350 +0.0100 0.1150 0.0200 Marble Financial Inc. MRBL 120 0.0950 0.0900 0.0900 0.0000 0.2100 0.0750 Micromem Technologies Inc. MRM 3856 0.0600 0.0400 0.0450 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 570 0.4050 0.3300 0.3700 +0.0600 1.0400 0.3000 Musk Metals Corp MUSK 407 0.0500 0.0500 0.0500 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 200 0.1000 0.1000 0.1000 -0.0050 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 6962 0.0750 0.0600 0.0750 +0.0050 0.4900 0.0600 MYND Life Sciences Inc. MYND 52 0.0650 0.0550 0.0650 +0.0050 1.9000 0.0550 Nation Gold Corp NATN 1 0.0700 0.0000 0.2800 0.0700 Basin Uranium Corp NCLR 189 0.2150 0.2050 0.2050 +0.0050 1.0800 0.2000 Neonmind Biosciences Inc NEON 43 0.0800 0.0800 0.0800 0.0000 0.7200 0.0650 Newfoundland Discovery Corp. NEWD 1 0.2000 0.0000 0.6200 0.1550 Exploits Discovery Corp. NFLD 3045 0.1800 0.1600 0.1800 +0.0050 1.6500 0.1600 Class 1 Nickel and Technologies Limited NICO 10 0.2100 0.2100 0.2100 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 994 0.2800 0.2700 0.2700 -0.0150 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 1939 0.4400 0.3500 0.4200 +0.0400 0.9500 0.2700 Northern Lights Resources Corp. NLR 128 0.0500 0.0500 0.0500 +0.0050 0.6500 0.0400 New Leaf Ventures Inc. NLV 10 0.0450 0.0450 0.0450 -0.0050 0.4950 0.0400 Norsemont Mining Inc. NOM 564 0.5700 0.4900 0.4950 -0.0050 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 383 0.0700 0.0650 0.0650 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 5 0.1425 0.1425 0.1425 -0.0025 0.9300 0.1350 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.2350 0.0900 Northstar Gold Corp. NSG 50 0.1150 0.1150 0.1150 +0.0050 0.3200 0.1100 NSJ Gold Corp. NSJ 0 0.0700 0.0000 0.2400 0.0600 NexTech AR Solutions Corp NTAR 144 0.6800 0.6500 0.6600 +0.0200 2.9000 0.3100 Nass Valley Gateway Ltd. NVG 7 0.0650 0.0000 0.1800 0.0400 Nevada Lithium Resources Inc. NVLH 570 0.1250 0.1100 0.1250 +0.0050 0.7800 0.1100 EnviroGold Global Limited NVRO 250 0.2650 0.2650 0.2650 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 1000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1334 0.1700 0.1550 0.1600 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1200 0.0800 0.0750 0.0750 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 16 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 93 0.3000 0.2950 0.3000 0.0000 0.8400 0.2150 Orchid Ventures Inc. ORCD 3 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 515 0.2400 0.2300 0.2400 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 79 0.1000 0.0700 0.1000 +0.0350 0.1550 0.0350 Ovation Science Inc OVAT 0 0.0350 0.0000 0.1800 0.0350 One World Lithium Inc. OWLI 2878 0.0450 0.0400 0.0400 0.0000 0.1150 0.0300 XTM Inc. PAID 996 0.1550 0.1500 0.1550 +0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 310 0.0900 0.0900 0.0900 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 435 0.1100 0.1000 0.1100 -0.0050 0.5000 0.1000 Plant-Based Investment Corp. PBIC 215 0.1150 0.1100 0.1150 -0.0050 0.5100 0.1000 POSaBIT Systems Corporation PBIT 15 0.6500 0.6500 0.6500 -0.0300 2.4000 0.3900 Prophecy DeFi Inc. PDFI 575 0.0700 0.0550 0.0650 0.0000 0.8500 0.0500 PUDO Inc. PDO 106 1.2000 1.1300 1.2000 +0.1000 1.5000 0.4000 Perk Labs Inc. PERK 1840 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Patriot Gold Corp. PGOL 450 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 264 0.1450 0.1350 0.1450 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 1166 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0300 Canntab Therapeutics Limited PILL 56 0.2800 0.2700 0.2800 -0.0200 0.9000 0.2000 PeakBirch Commerce Inc. PKB 6 0.0150 0.0000 0.1485 0.0100 ParcelPal Logistics Inc PKG 187 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 1100 1.6700 1.5700 1.6000 +0.0800 14.5000 1.5200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 45 0.3000 0.3000 0.3000 +0.0500 6.0000 0.2100 Cannibble Food-Tech Ltd PLCN 17 0.5600 0.5600 0.5600 -0.0100 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 665 1.7300 1.6300 1.6600 0.0000 8.8000 1.6200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.0050 0.0050 0.0050 -0.0950 1.7500 0.0050 Pampa Metals Corporation PM 379 0.2500 0.2400 0.2400 -0.0350 0.6000 0.2000 Peloton Minerals Corporation PMC 159 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 5 0.0750 0.0000 0.4200 0.0600 Patriot Battery Metals Inc. PMET 4361 2.8300 2.6600 2.7100 +0.0400 4.5000 0.2150 Poda Holdings Inc. PODA 2504 0.3700 0.3400 0.3600 +0.0200 2.7100 0.1200 Clear Sky Lithium Corp. POWR 0 0.0000 0.0000 Prospect Park Capital Corp. PPK 1085 0.0500 0.0500 0.0500 0.0000 0.2300 0.0300 PreveCeutical Medical Inc. PREV 260 0.0250 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1888 0.1900 0.1500 0.1650 +0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 294 0.2400 0.2400 0.2400 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 59 0.0950 0.0900 0.0900 -0.0100 0.5900 0.0850 PR Technology Inc. PRTI 680 0.0800 0.0750 0.0800 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 43 0.1700 0.1700 0.1700 +0.0250 0.9300 0.1300 Psyched Wellness Ltd PSYC 613 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0250 Psyence Group Inc PSYG 140 0.0850 0.0850 0.0850 -0.0100 0.2900 0.0500 Platinex Inc. PTX 80 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1453 0.0300 0.0250 0.0300 +0.0050 0.4800 0.0200 Pushfor Tech Inc. PUSH 10 0.0950 0.0950 0.0950 +0.0050 3.0500 0.0700 Quantum Battery Metals Corp QBAT 191 0.4600 0.4400 0.4400 +0.0350 5.8500 0.3300 Quebec Nickel Corp QNI 209 0.1400 0.1350 0.1400 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 8 0.0900 0.0000 0.6500 0.0600 Quebec Silica Resources Corp. QTZ 22 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Ramm Pharma Corp. RAMM 195 0.2000 0.1800 0.1800 -0.0200 1.0000 0.1800 Tactical Resources Corp. RARE 75 0.8300 0.8000 0.8300 +0.0300 1.1500 0.7700 Ready Set Gold Corp. RDY 0 0.1000 0.0000 0.2400 0.0550 Legible Inc. READ 280 0.1000 0.1000 0.1000 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 30 0.0900 0.0900 0.0900 +0.0100 0.2600 0.0600 The Hash Corporation REZN 7295 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Renforth Resources Inc. RFR 953 0.0450 0.0400 0.0400 0.0000 0.0900 0.0400 Rise Gold Corp. RISE 165 0.5800 0.4900 0.5300 +0.0300 0.9900 0.3600 RIV Capital Inc. RIV 98 0.7200 0.7200 0.7200 +0.0300 1.8700 0.5600 Rockland Resources Ltd RKL 2915 0.1100 0.0900 0.1100 +0.0200 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 410 0.0400 0.0400 0.0400 -0.0025 0.0850 0.0400 Red Metal Resources Ltd. RMES 120 0.1350 0.1350 0.1350 +0.0150 0.5600 0.1100 RooGold Inc. ROO 910 0.0500 0.0450 0.0500 +0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 296 0.2200 0.2050 0.2100 -0.0350 0.8000 0.1200 Rritual Superfoods Inc. RSF 6466 0.0250 0.0200 0.0200 0.0000 0.8100 0.0200 Revive Therapeutics Ltd. RVV 8364 0.4600 0.4050 0.4200 +0.0200 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2304 0.2150 0.1900 0.2100 +0.0150 1.2600 0.1550 RYAH Group, Inc. RYAH 5511 0.0350 0.0250 0.0300 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 4 0.0750 0.0000 0.2000 0.0700 Sassy Resources Corporation SASY 881 0.2900 0.2850 0.2850 -0.0050 0.8300 0.2500 ScreenPro Security Inc. SCRN 4305 0.0350 0.0300 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 889 0.3850 0.3400 0.3850 +0.0450 0.9300 0.2650 Scryb Inc. SCYB 96 0.1300 0.1300 0.1300 0.0000 0.2750 0.1200 Sweet Earth Holdings Corporation SE 80 0.0850 0.0850 0.0850 0.0000 0.9250 0.0750 Seahawk Gold Corp. SEAG 50 0.3100 0.3100 0.3100 0.0000 0.9000 0.1950 Secova Metals Corp. SEK 2400 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 1700 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 193 0.8900 0.8700 0.8700 -0.0100 1.3400 0.2400 Shoal Point Energy Ltd. SHP 47 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 300 0.3100 0.3000 0.3000 -0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 1780 0.1350 0.1300 0.1350 +0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 131 0.1050 0.1000 0.1050 -0.0050 3.6000 0.0750 Sixty Six Capital Inc. SIX 50 0.1050 0.1050 0.1050 +0.0050 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 906 0.0650 0.0600 0.0600 0.0000 0.3950 0.0550 Sekur Private Data Ltd. SKUR 534 0.2250 0.2000 0.2000 -0.0150 0.6000 0.2000 SLANG Worldwide Inc. SLNG 20 0.1300 0.1300 0.1300 0.0000 1.5900 0.1000 Silver Dollar Resources Inc. SLV 360 0.4850 0.4650 0.4800 -0.0050 1.0600 0.4600 Slave Lake Zinc Corp SLZ 545 0.1300 0.1050 0.1200 +0.0100 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 1445 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 11 0.0350 0.0000 0.1600 0.0250 SOL Global Investments Corp. SOL 1697 0.5500 0.4600 0.4600 -0.0200 4.0000 0.4450 Sona Nanotech Inc. SONA 5 0.0900 0.0000 0.7000 0.0700 Spearmint Resources Inc. SPMT 2154 0.0850 0.0800 0.0850 +0.0050 0.2050 0.0750 SponsorsOne Inc. SPO 621 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 615 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Squatex Energy and Ressources Inc. SQX 100 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0100 Straightup Resources Inc. ST 200 0.0550 0.0550 0.0550 +0.0050 0.2500 0.0500 St. Anthony Gold Corp. STAG 1 0.0300 0.0000 0.4000 0.0200 StrategX Elements Corp. STGX 200 0.3100 0.3000 0.3000 0.0000 0.5500 0.1900 S2 Minerals Inc. STWO 3 0.1800 0.0000 0.3000 0.1300 Starrex International Ltd. STX 20 1.0100 1.0100 1.0100 -0.1400 2.0000 0.8000 SWMBRD Sports Inc. SWIM 10 0.1000 0.1000 0.1000 -0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 10 0.0950 0.0950 0.0950 0.0000 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 1424 0.1850 0.1750 0.1750 -0.0100 0.5800 0.1750 Sixty North Gold Mining Inc. SXTY 805 0.0450 0.0400 0.0450 +0.0075 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 198 1.2900 1.2200 1.2300 -0.0200 5.1800 1.1500 TAAT Global Alternatives Inc. TAAT 2314 1.3300 1.2100 1.2700 -0.1200 5.0500 0.8200 Talmora Diamond Inc. TAI 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Trillion Energy International Inc. TCF 14381 0.3100 0.2950 0.3100 +0.0150 0.4600 0.1550 TerrAscend Corp. TER 1962 3.5200 3.1500 3.4800 +0.1400 14.5000 2.9900 Terra Balcanica Resources Corp. TERA 5870 0.0800 0.0600 0.0700 -0.0050 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 12 0.2550 0.2000 0.2000 -0.0300 1.0150 0.0700 1933 Industries Inc. TGIF 7639 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Torrent Gold Inc. TGLD 0 0.3500 0.0000 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 1277 0.0800 0.0750 0.0800 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 270 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0400 Tiidal Gaming Group Corp TIDL 119 0.1500 0.1400 0.1500 +0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 160 0.1800 0.1800 0.1800 -0.0050 1.0600 0.1350 Tier One Capital Limited Partnership TLP.UN 3 3.6100 3.6100 3.6100 -0.2400 4.4000 3.1600 Temas Resources Corp. TMAS 1198 0.0800 0.0700 0.0800 0.0000 0.5200 0.0700 EGF Theramed Health Corp. TMED 100 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Tartisan Nickel Corp. TN 240 0.3450 0.3000 0.3200 +0.0100 0.5500 0.2800 The Tinley Beverage Company Inc. TNY 82 0.1100 0.1050 0.1050 0.0000 0.3650 0.0800 Tower One Wireless Corp. TO 533 0.0600 0.0550 0.0550 -0.0150 0.1450 0.0450 Tocvan Ventures Corp. TOC 75 0.8800 0.8600 0.8600 -0.0200 1.6700 0.6700 Traction Uranium Corp. TRAC 565 0.4100 0.4000 0.4100 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 409 0.0900 0.0850 0.0900 +0.0050 0.2950 0.0800 Red Light Holland Corp. TRIP 1389 0.0800 0.0750 0.0800 +0.0050 0.3400 0.0700 Treatment.com International Inc. TRUE 411 0.2200 0.2200 0.2200 0.0000 5.5200 0.2200 Trulieve Cannabis Corp. TRUL 1058 17.4000 16.6600 16.8000 +0.0800 49.4900 15.9000 Tryp Therapeutics Inc TRYP 506 0.0900 0.0900 0.0900 0.0000 0.6500 0.0550 TraceSafe Inc. TSF 110 0.1500 0.1400 0.1400 -0.0100 0.9400 0.1200 TruTrace Technologies Inc. TTT 141 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 330 0.1100 0.1000 0.1100 +0.0100 0.1850 0.0450 Black Tusk Resources Inc. TUSK 450 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 The Yumy Candy Company Inc TYUM 28 1.1600 1.1400 1.1400 -0.0800 5.7500 0.8400 Global UAV Technologies Ltd. UAV 10 0.7200 0.4500 0.4500 -0.0500 3.3750 0.3100 Ubique Minerals Limited UBQ 1250 0.1200 0.1000 0.1200 0.0000 0.1200 0.0450 UniDoc Health Corp. UDOC 46 1.0300 1.0000 1.0000 -0.0400 1.5100 1.0000 Ultra Brands Ltd. ULTA 333 0.0450 0.0400 0.0450 +0.0050 4.7000 0.0400 United Lithium Corp. ULTH 1335 0.2350 0.2000 0.2100 -0.0200 0.9600 0.2000 UpSnap Inc. UP 2 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 215 0.1700 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 6 0.1650 0.1650 0.1650 -0.0250 0.7500 0.1000 American Pacific Mining Corp. USGD 1443 0.4850 0.4350 0.4650 +0.0450 1.4000 0.4150 Kraken Energy Corp. UUSA 111 0.8000 0.7800 0.8000 +0.0200 1.9000 0.3200 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 70 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Vegano Foods Inc. VAGN 136 0.0550 0.0400 0.0400 -0.0150 0.2600 0.0400 Valorem Resources Inc. VALU 210 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 PlantX Life Inc VEGA 4595 0.0800 0.0750 0.0800 +0.0050 0.6100 0.0750 Boosh Plant-Based Brands Inc. VEGI 10 0.2350 0.2350 0.2350 +0.0050 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 31 0.1400 0.1350 0.1350 -0.0100 0.2850 0.0700 Vejii Holdings Ltd VEJI 140 0.0500 0.0500 0.0500 +0.0050 1.5600 0.0400 Vext Science, Inc. VEXT 89 0.4150 0.4050 0.4050 +0.0050 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2 0.0700 0.0000 0.4600 0.0700 Vibe Growth Corporation VIBE 125 0.1550 0.1550 0.1550 -0.0050 0.9400 0.1500 Vinergy Capital Inc VIN 1730 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 1250 0.0850 0.0800 0.0800 -0.0100 0.2750 0.0800 Victory Resources Corporation VR 483 0.0250 0.0250 0.0250 0.0000 0.1350 0.0250 Verano Holdings Corp. VRNO 1938 9.2900 8.7500 8.9400 +0.0400 22.2600 8.1500 VSBLTY Groupe Technologies Corp. VSBY 2737 0.3950 0.3750 0.3850 +0.0050 1.9900 0.3750 Victory Square Technologies Inc. VST 1037 0.1600 0.1400 0.1500 0.0000 0.6300 0.1250 Waraba Gold Limited WBGD 300 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wesana Health Holdings Inc. WESA 669 0.2100 0.1800 0.2000 0.0000 5.0000 0.1500 West Mining Corp. WEST 400 0.0450 0.0450 0.0450 0.0000 0.2400 0.0400 Westward Gold Inc. WG 880 0.1050 0.0950 0.1000 0.0000 0.2550 0.0950 Winston Gold Corp. WGC 282 0.0250 0.0250 0.0250 +0.0025 0.0900 0.0200 West Island Brands Inc WIB 300 0.1700 0.1700 0.1700 0.0000 1.3500 0.1700 The Alkaline Water Company Inc. WTER 100 0.7000 0.5700 0.5800 +0.0500 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 880 1.4300 1.1900 1.2900 +0.0600 4.1800 1.1100 Xebra Brands Ltd XBRA 450 0.0950 0.0850 0.0900 0.0000 0.8300 0.0550 Xigem Technologies Corporation XIGM 20 0.0500 0.0500 0.0500 0.0000 0.3350 0.0300 Canadian Overseas Petroleum Limited XOP 250 0.2700 0.2650 0.2700 +0.0050 1.0000 0.2300 XPhyto Therapeutics Corp. XPHY 557 0.6000 0.5600 0.5800 +0.0500 2.0000 0.5000 XS Financial Inc. XSF 4080 0.1300 0.1150 0.1150 -0.0150 0.2800 0.1150 Adastra Holdings Ltd. XTRX 62 0.7500 0.6300 0.7500 +0.1400 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 644 0.0400 0.0350 0.0375 -0.0025 0.4000 0.0350 Yellow Stem Tech Inc. YY 130 0.0450 0.0400 0.0400 0.0000 0.0450 0.0400 Zinc8 Energy Solutions Inc. ZAIR 1467 0.1700 0.1550 0.1700 +0.0150 0.4600 0.1550 ZeU Technologies Inc. ZEU 30 0.1500 0.1500 0.1500 0.0000 0.7000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.085 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG Alma Gold Inc. ALMA 0.050 0.070 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.070 0.120 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.225 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.035 0.050 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.040 0.050 0.2000 0.0050 Athena Gold Corporation ATHA 0.070 0.135 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Axcap Ventures Inc. AXCP 0.115 0.140 0.1650 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 110.2500 91.0000 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.120 0.155 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.035 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.210 0.240 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 Buscando Resources Corp. BRCO 0.115 0.120 0.2000 0.1100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Beyond Minerals Inc. BY 0.140 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.080 0.2000 0.0200 FinCanna Capital Corp. CALI 0.080 0.115 1.0500 0.0750 Canadian GoldCamps Corp. CAMP 0.345 0.480 1.4000 0.3400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.050 0.070 0.4000 0.0500 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.020 0.070 0.1000 0.0400 Carlyle Commodities Corp. CCC 0.040 0.050 0.1150 0.0200 CDN Maverick Capital Corp CDN 0.175 0.220 0.3550 0.1600 CordovaCann Corp. CDVA 0.205 0.275 0.4700 0.2000 Cartier Iron Corporation CFE 0.065 0.075 0.1500 0.0150 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 Chalice Brands Ltd. CHAL 0.340 0.350 1.2400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.2400 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.105 0.110 0.1600 0.1150 Cosa Resources Corp. COSA 0.250 0.350 0.5000 0.2500 Cover Technologies Inc. COVE 0.250 0.315 9.4500 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.110 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.065 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.180 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2450 0.0450 Dundee Sustainable Technologies Inc. DST 0.165 0.245 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.015 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6100 0.1050 Eden Empire Inc EDEN 0.005 0.0750 0.0050 EEE Exploration Corp EEE 0.085 0.095 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.435 0.480 0.8800 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.065 0.4000 0.0500 EonX Technologies Inc. EONX 0.650 0.900 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.040 0.095 0.7400 0.0400 Future Farm Technologies Inc. FFT Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 18.660 20.750 66.6600 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 GABY Inc. GABY 0.015 0.020 0.0500 0.0150 Gaia Grow Corp. GAIA 0.005 0.010 0.0700 0.0050 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 The Good Flour Corp. GFCO 0.350 0.560 1.0000 0.3500 Generic Gold Corp. GGC 0.170 0.255 0.5200 0.1400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.600 0.700 0.7600 0.3100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gelum Resources Ltd. GMR 0.180 0.190 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.010 0.0700 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0250 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.090 0.100 0.1600 0.0800 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.300 0.400 Greenhawk Resources Inc. GRHK 0.090 0.100 0.2900 0.0600 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Green Scientific Labs Holdings Inc. GSL 0.350 0.450 7.3500 0.4000 G2 Energy Corp. GTOO 0.105 0.115 0.2650 0.0800 Gold Tree Resources Ltd GTX 0.250 0.300 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.200 0.240 0.5000 0.1100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 Hero Innovation Group Inc. HRO 0.100 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.020 0.1000 0.0700 Highlander Silver Corp. HSLV 0.170 0.180 0.4100 0.1500 Gold Hunter Resources Inc HUNT 0.270 0.320 0.5200 0.2000 Hi-View Resources Inc HVW 0.110 0.200 0.2400 0.1100 HYTN Innovations Inc HYTN 0.075 0.140 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.065 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0700 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.6900 0.0200 Imagin Medical Inc. IME 0.170 0.265 0.6900 0.1700 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 37 Capital Inc. JJJ.X 0.055 0.080 0.4000 0.0650 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 101.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.500 5.150 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.060 1.9500 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.360 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.5000 0.0750 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.060 0.120 0.8000 0.0500 Madi Minerals Ltd. MADI 0.110 0.130 0.2000 0.1000 Makara Mining Corp. MAKA 0.035 0.050 0.2500 0.0350 Medcolcanna Organics Inc. MCCN 0.005 0.015 0.0750 0.0100 McLaren Resources Inc. MCL 0.045 0.055 0.0800 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.180 0.225 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.3500 MLK Gold Ltd MLK 0.035 0.040 0.2800 0.0300 Metallica Metals Corp MM 0.040 0.050 0.3300 0.0300 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.080 0.400 0.6900 0.1100 Mojave Brands Inc. MOJO 0.105 0.130 0.5600 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1650 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.065 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 nDatalyze Corp. NDAT 0.230 0.250 0.3600 0.1200 Nerds On Site Inc. NERD 0.075 0.080 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0500 0.0050 Nova Net Lease REIT NNL.U 0.550 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0200 MegumaGold Corp NSAU 0.020 0.025 0.0750 0.0200 NanoSphere Health Sciences Inc. NSHS 0.065 0.085 0.5000 0.0650 New Tech Minerals Corp. NTM 0.035 0.045 0.0800 0.0350 Nuran Wireless Inc. NUR 0.860 0.900 2.3800 0.8300 North Valley Resources Ltd. NVR 0.050 0.065 0.1000 0.0500 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.035 0.035 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.020 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Ortho Regenerative Technologies Inc. ORTH 0.280 0.290 0.6000 0.1700 Oz Lithium Corporation OZLI 0.105 0.150 0.3450 0.0900 Playground Ventures Inc. PLAY 0.060 0.080 0.4550 0.0450 Forty Pillars Mining Corp. PLLR 0.055 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.190 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.120 0.150 0.8000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.050 0.1650 0.0400 Poko Innovations Inc. POKO 0.025 0.040 0.3600 0.0250 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.055 0.060 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.2400 0.0250 Quinsam Capital Corporation QCA 0.090 0.105 0.1950 0.0850 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.205 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.130 0.160 1.2500 0.1400 Rockcliff Metals Corporation RCLF 0.040 0.045 0.0800 0.0400 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.800 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.080 0.130 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.3200 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.015 0.020 0.5900 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.020 0.025 0.0450 0.0100 Sierra Grande Minerals Inc. SGRO 0.160 0.295 0.7000 0.1500 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0950 0.0050 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0400 SoLVBL Solutions Inc SOLV 0.030 0.040 0.1850 0.0225 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.165 0.5700 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 New Wave Holdings Corp. SPOR 0.060 0.070 0.8900 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.210 0.250 0.5000 0.2600 Stem Holdings Inc. STEM 0.035 0.040 0.5000 0.0350 Silverstock Metals Inc. STK 0.150 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1200 0.0100 Wildflower Brands Inc. SUN 0.160 Supernova Metals Corp. SUPR 0.140 0.180 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Tana Resources Corp. TANA 0.100 Thoughtful Brands Inc. TBI 0.1900 0.1400 Transcanna Holdings Inc. TCAN 0.120 0.130 1.2700 0.0900 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.050 0.075 0.1450 0.0400 Telecure Technologies Inc. TELE 0.030 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.245 0.300 1.1800 0.2450 Tempus Capital Inc. TEMP 0.125 0.285 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.055 0.1400 0.0400 Trojan Gold Inc. TGII 0.080 0.090 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.060 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.1350 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0650 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.500 102.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 97.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. UX 0.290 0.295 1.2000 0.2100 Pedro Resources Ltd. VBN 0.030 0.055 0.1600 0.0500 Volatus Capital Corp. VC 0.055 0.125 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.025 0.1400 0.0200 Top Strike Resources Corp. VENI 0.020 0.030 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.550 0.550 0.4000 0.2000 Voyageur Mineral Explorers Corp. VOY 0.305 0.400 0.5000 0.3000 VPN Technologies Inc. VPN 0.050 0.085 0.1800 0.0650 XR Immersive Tech Inc. VRAR 0.040 0.055 0.8300 0.0300 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.230 0.380 1.8100 0.2200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.100 0.120 0.7100 0.1000 American Aires Inc. WIFI 0.045 0.045 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.060 0.070 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.025 0.030 0.1450 0.0250 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.200 0.215 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.055 0.100 0.4500 0.0500 Yooma Wellness Inc. YOOM 0.045 0.080 1.7000 0.0250 YourWay Cannabis Brands Inc YOUR 0.075 0.075 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.115 0.440 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.180 0.200 0.4300 0.1700 Trades: 15,128 Total Volume: 46,149,434 Total Value: $20,750,254 Advanced: 169 Declined: 152 Unchanged: 470 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.