CNSX Trading Daily Market Summary June 27 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 177 2.2400 2.0500 2.1000 -0.0400 11.2500 2.0000 ACME Lithium Inc. ACME 232 1.0200 0.9800 1.0000 +0.0200 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 95 0.8300 0.7900 0.8200 -0.0400 3.9900 0.6700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 60 1.1400 1.0600 1.0600 -0.0700 2.2500 0.9800 Aduro Clean Technologies Inc. ACT 3435 0.7900 0.7000 0.7200 +0.0400 1.2100 0.4800 Adamant Holdings Inc. ADMT 269 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 Advantex Marketing International Inc. ADX 121 0.0200 0.0150 0.0150 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 130 0.2250 0.2150 0.2250 0.0000 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 35 4.4000 3.8600 3.8600 -0.7400 13.5000 3.2500 Agra Ventures Ltd AGRA 1655 0.0700 0.0650 0.0650 -0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 208 0.1300 0.1250 0.1250 -0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 410 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Alpha Copper Corp ALCU 672 0.2800 0.2700 0.2800 +0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 470 0.0850 0.0800 0.0800 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 2912 0.0550 0.0350 0.0350 -0.0250 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 95 0.1400 0.1400 0.1400 0.0000 0.8000 0.0900 AmmPower Corp AMMP 527 0.2400 0.2300 0.2400 +0.0275 1.5700 0.2000 AMPD Ventures Inc. AMPD 531 0.1750 0.1600 0.1750 +0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 7 0.4650 0.4650 0.4650 -0.0150 0.5700 0.4500 Advantagewon Oil Corp. AOC 16 0.0850 0.0850 0.0850 -0.0300 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 492 0.3450 0.3400 0.3400 +0.0300 1.0400 0.3000 ApartmentLove Inc. APLV 0 0.1600 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 5390 0.0400 0.0300 0.0400 +0.0050 0.1050 0.0300 Aquarius AI Inc. AQUA 310 0.0500 0.0450 0.0500 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 33 0.1250 0.1100 0.1250 -0.0150 0.3900 0.0800 Ares Strategic Mining Inc. ARS 683 0.2500 0.2300 0.2500 0.0000 0.5800 0.2300 Asante Gold Corporation ASE 788 1.6000 1.5800 1.5800 -0.0100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 395 0.2100 0.2000 0.2000 +0.0200 1.0300 0.1650 Ashley Gold Corp ASHL 200 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Asia Green Biotechnology Corp. ASIA 6 0.0500 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 340 0.0600 0.0400 0.0600 +0.0200 0.1700 0.0050 Aether Catalyst Solutions, Inc. ATHR 119 0.1300 0.1250 0.1250 -0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 359 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 286 0.9000 0.8800 0.8900 +0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 10 0.1000 0.1000 0.1000 -0.0100 0.3800 0.0750 Advance United Holdings Inc. AUHI 655 0.1350 0.1150 0.1350 +0.0400 2.0900 0.0950 Emperor Metals Inc. AUOZ 35 0.1000 0.1000 0.1000 0.0000 0.2900 0.0750 Australis Capital Inc. AUSA 429 0.0800 0.0800 0.0800 0.0000 0.3850 0.0650 Ameriwest Lithium Inc. AWLI 524 0.7500 0.7200 0.7500 +0.0500 1.7400 0.5400 Aurwest Resources Corporation AWR 91 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0550 Axcap Ventures Inc. AXCP 82 0.1200 0.1150 0.1150 -0.0350 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 667 7.0500 6.5900 6.6500 -0.1000 38.3200 5.9900 Ayurcann Holdings Corp AYUR 135 0.1150 0.1100 0.1100 0.0000 0.2650 0.0900 BacTech Environmental Corporation BAC 2431 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 2160 0.1600 0.1400 0.1400 -0.0100 0.7400 0.1350 The BC Bud Corporation BCBC 20 0.0950 0.0950 0.0950 +0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 475 0.1100 0.1050 0.1050 +0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 220 0.2300 0.2100 0.2200 +0.0250 0.4500 0.1950 BetterLife Pharma Inc. BETR 642 0.1000 0.0800 0.0800 -0.0100 0.3650 0.0800 I3 Interactive Inc. BETS 161 0.0450 0.0400 0.0450 +0.0100 0.2200 0.0250 BevCanna Enterprises Inc. BEV 110 0.0750 0.0700 0.0700 -0.0025 0.5500 0.0450 Bhang Inc. BHNG 1459 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 110 0.2600 0.2350 0.2600 0.0000 0.5400 0.2350 BIGG Digital Assets Inc BIGG 4529 0.4650 0.3900 0.4000 -0.0200 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 198 0.5300 0.5200 0.5300 +0.0200 1.8000 0.4250 BioVaxys Technology Corp. BIOV 245 0.1050 0.1050 0.1050 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 185 0.5000 0.4200 0.4600 -0.0500 2.7120 0.4200 Britannia Life Sciences Inc. BLAB 130 0.1200 0.1200 0.1200 0.0000 0.3200 0.0950 Blue Lagoon Resources Inc. BLLG 416 0.3650 0.3500 0.3550 -0.0050 0.7400 0.3300 Bloom Health Partners Inc. BLMH 265 0.2150 0.2000 0.2000 -0.0400 0.6000 0.1100 Cannabix Technologies Inc. BLO 225 0.4400 0.4100 0.4300 +0.0200 1.3600 0.3950 Cryptoblox Technologies Inc. BLOX 6527 0.0350 0.0300 0.0350 +0.0050 0.3400 0.0300 Blackhawk Growth Corp. BLR 605 0.1300 0.1250 0.1300 0.0000 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 315 0.2350 0.2250 0.2250 -0.0200 0.4200 0.1700 BnSellit Technology Inc BNSL 266 0.1050 0.1050 0.1050 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 372 1.8900 1.5200 1.5300 -0.3600 2.2500 0.6000 Bolt Metals Corp. BOLT 8 0.1100 0.1100 0.1100 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 3 0.0600 0.0000 0.6900 0.0600 Braxia Scientific Corp BRAX 905 0.0600 0.0550 0.0550 0.0000 0.3400 0.0450 Bluesky Digital Assets Corp. BTC 310 0.0950 0.0850 0.0850 +0.0050 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 1750 0.0700 0.0600 0.0600 0.0000 0.1550 0.0450 BYND Cannasoft Enterprises Inc BYND 14 6.1000 5.9000 6.0000 -0.1000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 40 0.1450 0.1450 0.1450 0.0000 0.4500 0.1300 Revitalist Lifestyle and Wellness Ltd. CALM 50 0.0650 0.0550 0.0550 -0.0100 0.8800 0.0500 Heritage Cannabis Holdings Corp. CANN 16954 0.0400 0.0350 0.0350 -0.0100 0.1100 0.0350 CAT Strategic Metals Corporation CAT 524 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 420 0.2250 0.1900 0.2250 +0.0150 0.7000 0.1900 CBD Global Sciences Inc. CBDN 50 0.1400 0.1300 0.1400 +0.0650 0.5100 0.0450 Empower Clinics Inc CBDT 7361 0.1200 0.0950 0.1000 -0.0100 0.7200 0.0700 Core Assets Corp. CC 346 0.5500 0.5100 0.5100 -0.0400 0.8800 0.0650 Carlyle Commodities Corp. CCC 520 0.0500 0.0450 0.0500 0.0000 0.1050 0.0200 Columbia Care Inc. CCHW 1043 1.7800 1.7200 1.7500 -0.0400 7.1500 1.7200 Green River Gold Corp. CCR 145 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 0 0.2300 0.0000 0.3800 0.1900 CordovaCann Corp. CDVA 165 0.2150 0.2050 0.2150 +0.0150 0.4700 0.2000 Cerro Grande Mining Corporation CEG 7 0.0100 0.0000 0.0250 0.0100 CleanGo Innovations Inc. CGII 0 0.4400 0.0000 1.8800 0.3300 Cognetivity Neurosciences Ltd. CGN 262 0.3600 0.3500 0.3500 +0.0100 1.1500 0.2150 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2163 3.7200 3.4600 3.5200 -0.0800 14.9700 3.4600 Cresco Labs Inc. S.V. Wts. CL.WT 14 0.1200 0.1200 0.1200 -0.0050 5.7800 0.1000 Clarity Gold Corp. CLAR 130 0.1300 0.1200 0.1300 -0.0050 0.9100 0.1050 Clearmind Medicine Inc. CMND 10 0.3500 0.3500 0.3500 -0.0100 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 1136 0.1200 0.1000 0.1100 -0.0050 0.8500 0.1000 Cypher Metaverse Inc. CODE 3120 0.0500 0.0450 0.0450 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 65 0.4050 0.4000 0.4050 +0.0400 6.3800 0.3500 Copper Ridge Exploration Inc. COP 5 0.1100 0.1100 0.1100 -0.0050 0.1600 0.1100 Carl Data Solutions Inc. CRL 1701 0.0650 0.0500 0.0650 +0.0200 0.1550 0.0400 Crestview Exploration Inc. CRS 201 0.1950 0.1850 0.1900 +0.0200 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 256 0.1550 0.1500 0.1550 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 3065 0.0400 0.0350 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 3 0.0750 0.0000 0.5400 0.0700 C2C Gold Corp CTOC 110 0.1250 0.1200 0.1250 -0.0050 0.4950 0.1200 Cult Food Science Corp CULT 681 0.0700 0.0650 0.0650 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 1833 6.8000 6.5500 6.7600 +0.0700 18.1900 6.2500 Biocure Technology Inc. CURE 10 0.0450 0.0450 0.0450 0.0000 0.2450 0.0450 City View Green Holdings Inc. CVGR 10 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0150 CurrencyWorks Inc. CWRK 40 0.1000 0.1000 0.1000 +0.0100 1.4600 0.0900 CMX Gold & Silver Corp. CXC 10 0.0950 0.0950 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 474 0.3850 0.3700 0.3800 0.0000 1.2500 0.3600 Direct Communication Solutions Inc. DCSI 0 0.7300 0.0000 1.2000 0.3000 Delic Holdings Corp DELC 362 0.0600 0.0550 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 140 0.0600 0.0500 0.0600 +0.0100 0.9000 0.0500 DigiMax Global Inc DIGI 1056 0.0400 0.0350 0.0400 -0.0050 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 5 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 8 1.2400 1.2100 1.2100 -0.0100 9.5000 1.0700 Bright Minds Biosciences Inc. DRUG 10 1.0500 1.0500 1.0500 -0.0600 11.0000 1.0000 Defence Therapeutics Inc DTC 208 2.2500 2.0700 2.1300 +0.1300 8.1500 2.0000 Danavation Technologies Corp. DVN 1846 0.2550 0.2400 0.2550 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 30 0.0650 0.0650 0.0650 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 5019 0.1200 0.0900 0.0900 -0.0550 1.7700 0.0900 Eden Empire Inc EDEN 360 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Edgemont Gold Corp. EDGM 115 0.0400 0.0400 0.0400 0.0000 0.3000 0.0350 EEE Exploration Corp EEE 1290 0.0950 0.0950 0.0950 +0.0100 0.2500 0.0850 Element79 Gold Corp. ELEM 687 0.5600 0.4550 0.4550 -0.0850 1.6500 0.4550 Element Nutritional Sciences Inc. ELMT 57 0.2000 0.1950 0.1950 -0.0050 0.8900 0.1600 Emergia Inc. EMER 149 0.7100 0.6800 0.7000 -0.1000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 4646 0.0550 0.0400 0.0550 +0.0100 0.2250 0.0300 EMP Metals Corp. EMPS 394 0.4750 0.4500 0.4500 -0.0400 0.7100 0.2450 Entheon Biomedical Corp. ENBI 330 0.0500 0.0450 0.0450 -0.0250 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 500 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 364 1.0900 1.0500 1.0900 +0.0400 1.1000 0.4900 ePlay Digital Inc. EPY 370 0.0250 0.0250 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 10690 0.2100 0.1900 0.2000 +0.0050 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 395 0.0850 0.0700 0.0850 +0.0150 0.1150 0.0600 E79 Resources Corp ESNR 625 0.2300 0.2250 0.2300 +0.0200 1.5300 0.2050 EnviroMetal Technologies Inc. ETI 1760 0.1600 0.1350 0.1550 0.0000 0.4750 0.1350 Eat Well Investment Group Inc. EWG 96 0.2650 0.2400 0.2400 +0.0200 1.2400 0.1900 Fabled Copper Corp. FABL 182 0.0400 0.0400 0.0400 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 6733 0.2250 0.1950 0.2050 +0.0150 1.1100 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 2236 0.1750 0.1500 0.1500 -0.0150 0.4350 0.0950 Faraday Copper Corp. FDY 93 0.7000 0.6400 0.6400 -0.0200 1.0000 0.3500 First Energy Metals Limited FE 520 0.1400 0.1200 0.1300 -0.0100 0.3900 0.1200 FenixOro Gold Corp. FENX 1615 0.1800 0.1500 0.1650 -0.0150 0.4000 0.1500 55 North Mining Inc. FFF 854 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 4Front Ventures Corp. FFNT 1416 0.7700 0.7100 0.7600 +0.0200 1.6500 0.6900 Fiore Cannabis Ltd. FIOR 2452 0.0250 0.0200 0.0200 0.0000 0.1350 0.0150 Koios Beverage Corp. FIT 1371 0.0600 0.0550 0.0600 +0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 10 0.6000 0.6000 0.6000 +0.0700 0.7900 0.4400 Fineqia International Inc. FNQ 120 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 2525 0.0300 0.0300 0.0300 +0.0050 0.2400 0.0200 Fox River Resources Corporation FOX 1426 0.3250 0.2800 0.3100 -0.0300 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 1295 0.1500 0.0500 0.0800 +0.0800 0.1500 0.0500 The Fresh Factory B.C Ltd. FRSH 125 0.5100 0.5000 0.5100 +0.0100 1.6000 0.5000 First Tellurium Corp. FTEL 237 0.1550 0.1400 0.1400 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 635 0.2150 0.1650 0.1700 -0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 50 0.0300 0.0300 0.0300 0.0000 0.1500 0.0250 High Fusion Inc FUZN 22 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 Flow Metals Corp. FWM 120 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 GABY Inc. GABY 4010 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Gaia Grow Corp. GAIA 103 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 26 0.3500 0.3000 0.3000 -0.1000 2.5050 0.0187 Gander Gold Corporation GAND 350 0.2500 0.1700 0.2250 +0.0250 0.3900 0.1400 GreenBank Capital Inc. GBC 80 0.2900 0.2700 0.2900 +0.0050 1.0600 0.2700 Graph Blockchain Inc GBLC 118857 0.0200 0.0100 0.0150 0.0000 0.0950 0.0100 Green Block Mining Corp GBMC 474 0.0400 0.0350 0.0350 -0.0050 0.7000 0.0350 Goodbody Health Inc GDBY 2465 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 248 1.8300 1.7500 1.7500 -0.0500 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 230 0.1800 0.1800 0.1800 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 161 0.0800 0.0600 0.0600 -0.0050 0.4700 0.0500 The Good Flour Corp. GFCO 94 0.3500 0.3500 0.3500 0.0000 1.0000 0.3500 Generic Gold Corp. GGC 0 0.2600 0.0000 0.5200 0.1400 Global Hemp Group Inc. GHG 570 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Gold Lion Resources Inc. GL 700 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0350 Gemina Laboratories Ltd GLAB 0 0.7000 0.0000 0.7600 0.3100 Golden Spike Resources Corp GLDS 290 0.3200 0.2550 0.2550 0.0000 0.4900 0.2000 Gallagher Security Corp. GLL 40 0.0600 0.0600 0.0600 -0.0050 0.2350 0.0500 Golden Lake Exploration Inc. GLM 1060 0.1050 0.1000 0.1050 +0.0050 0.4000 0.0900 Glow LifeTech Corp GLOW 10 0.1000 0.1000 0.1000 +0.0100 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 320 0.0850 0.0750 0.0750 -0.0050 0.2550 0.0650 Gnomestar Craft Inc GNOM 980 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 75 0.0500 0.0450 0.0500 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 80 0.0850 0.0750 0.0750 0.0000 0.5800 0.0600 Goldrea Resources Corp. GOR 450 0.0250 0.0250 0.0250 0.0000 0.0500 0.0250 Gold Port Corporation GPO 275 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0800 Graycliff Exploration Limited GRAY 90 0.1950 0.1950 0.1950 +0.0050 0.7500 0.1850 Madison Metals Inc. GREN 275 0.7400 0.6500 0.7000 -0.0400 0.7900 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 50 0.4000 0.4000 0.4000 +0.4000 0.4000 0.4000 Greenhawk Resources Inc. GRHK 255 0.0900 0.0600 0.0600 -0.0400 0.2900 0.0600 Grown Rogue International Inc. GRIN 177 0.1000 0.0900 0.0950 -0.0100 0.2150 0.0650 Goldseek Resources Inc. GSK 530 0.0700 0.0550 0.0600 -0.0100 0.2000 0.0550 Gamesquare Esports Inc. GSQ 1946 0.1100 0.0900 0.1000 -0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 390 0.4000 0.3850 0.3900 0.0000 0.8400 0.3750 Golden Sun Mining Corp. GSU 0 0.4200 0.0000 0.4200 0.1300 Getchell Gold Corp. GTCH 1677 0.7200 0.6300 0.6300 -0.0400 0.8100 0.3700 Green Thumb Industries Inc. GTII 2491 11.5100 10.4200 11.3700 +0.3700 43.2800 10.4200 G2 Energy Corp. GTOO 920 0.1100 0.0900 0.1100 -0.0050 0.2650 0.0800 Gold Tree Resources Ltd GTX 7 0.2550 0.2550 0.2550 +0.0050 0.3000 0.2000 The Gummy Project Inc. GUMY 795 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 20 0.9600 0.9500 0.9600 +0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 360 0.2350 0.1200 0.2350 -0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 686 0.3250 0.3100 0.3250 +0.0150 1.0800 0.2950 Harrys Manufacturing Inc. HARY 220 0.0650 0.0650 0.0650 -0.0100 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 350 0.0650 0.0600 0.0600 +0.0050 0.6200 0.0400 Harborside Inc. HBOR 132 0.3950 0.3850 0.3950 +0.0100 2.0500 0.3100 Hillcrest Energy Technologies Ltd. HEAT 1437 0.1300 0.1250 0.1300 +0.0050 0.2450 0.1050 Global Helium Corp. HECO 335 0.4700 0.3800 0.4450 +0.0250 3.0100 0.3650 Hydrograph Clean Power Inc HG 5 0.1400 0.1400 0.1400 +0.0100 0.6900 0.1300 Global Care Capital Inc. HLTH 1850 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 190 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 340 0.2500 0.2200 0.2500 +0.0350 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 1110 0.0800 0.0700 0.0700 -0.0050 0.2750 0.0700 Hello Pal International Inc. HP 1436 0.1500 0.1300 0.1400 -0.0100 0.9500 0.1200 HS GovTech Solutions Inc. HS 70 0.4000 0.3800 0.4000 +0.0200 1.4000 0.3000 Highlander Silver Corp. HSLV 90 0.1700 0.1500 0.1500 -0.0200 0.4100 0.1500 High Tide Resources Corp. HTRC 4 0.0900 0.0000 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 167 1.0500 1.0300 1.0500 -0.0400 2.4200 0.9200 Headwater Gold Inc. HWG 50 0.1450 0.1450 0.1450 -0.0050 0.3900 0.1200 HYTN Innovations Inc HYTN 25 0.1400 0.1400 0.1400 -0.0100 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 109 0.0850 0.0850 0.0850 -0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 1045 4.0000 3.6000 3.7300 -0.0200 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 100 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0100 IC Capitalight Corp. IC 60 0.0500 0.0400 0.0500 -0.0250 0.0950 0.0400 Icanic Brands Company Inc ICAN 560 0.0850 0.0750 0.0750 -0.0100 0.4150 0.0750 ThreeD Capital Inc. IDK 739 0.6200 0.5200 0.5600 +0.0850 1.5600 0.3600 INDVR Brands Inc. IDVR 170 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Golden Independence Mining Corp. IGLD 210 0.0500 0.0400 0.0400 -0.0100 0.2750 0.0400 IGEN Networks Corp. IGN 10647 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 6 0.9100 0.9100 0.9100 -0.0500 6.7100 0.8000 Interra Copper Corp IMCX 170 0.7000 0.6200 0.6200 -0.0800 2.7000 0.3150 InnoCan Pharma Corporation INNO 215 0.5600 0.5400 0.5600 +0.0100 1.6500 0.4200 Ionic Brands Corp. IONC 960 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 246 0.0450 0.0450 0.0450 0.0000 0.1800 0.0350 Isracann Biosciences Inc. IPOT 260 0.0550 0.0500 0.0550 0.0000 0.2500 0.0350 Irving Resources Inc. IRV 60 1.0700 1.0200 1.0500 -0.0100 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 200 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0400 Irwin Naturals Inc IWIN 2 3.2000 3.0000 3.0000 -0.2000 4.7500 2.0000 Izotropic Corporation IZO 697 0.3700 0.3300 0.3300 -0.0200 1.2400 0.3300 Lotus Ventures Inc. J 1478 0.0700 0.0600 0.0700 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 471 0.0600 0.0400 0.0400 -0.0200 0.2900 0.0350 79North Inc. JQ 1020 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0500 Jones Soda Co JSDA 20 0.3950 0.3500 0.3950 +0.0850 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 310 0.2300 0.2250 0.2300 0.0000 2.6000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1137 2.0400 1.9500 1.9800 +0.0500 7.5500 1.8500 Juva Life Inc. JUVA 51 0.2100 0.1800 0.2100 0.0000 0.6200 0.1550 TripSitter Clinic Ltd. KETA 111 0.0700 0.0500 0.0500 -0.0050 1.3500 0.0500 Kingsview Minerals Ltd. KVM 100 0.2000 0.1800 0.2000 +0.0300 0.2100 0.0800 KWG Resources Inc. KWG 13623 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 152 0.3500 0.2800 0.3000 -0.0500 1.0000 0.2700 Lexston Life Sciences Corp. LEXT 20 0.0550 0.0550 0.0550 +0.0050 1.7500 0.0500 Li-FT Power Ltd. LIFT 264 3.1000 2.3500 3.0000 +3.0000 3.1000 2.3500 Li-Metal Corp. LIM 47 0.7800 0.6800 0.6800 -0.0400 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 1000 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 1564 0.0750 0.0700 0.0750 +0.0050 1.6000 0.0700 Lobe Sciences Ltd. LOBE 1001 0.0650 0.0600 0.0600 +0.0050 0.7200 0.0300 Lowell Farms Inc. LOWL 39 0.3050 0.2850 0.2850 -0.0050 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 2471 0.0600 0.0550 0.0600 0.0000 0.2950 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 0 0.1100 0.0000 1.5000 0.0750 Luff Enterprises Ltd. LUFF 1750 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Labrador Uranium Inc LUR 24 0.7000 0.7000 0.7000 +0.0400 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 1165 0.1600 0.1500 0.1500 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 67 0.1300 0.1200 0.1200 -0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 1320 0.0200 0.0150 0.0200 0.0000 0.6500 0.0100 Manning Ventures Inc. MANN 1436 0.0650 0.0650 0.0650 0.0000 0.2100 0.0550 Mary Agrotechnologies Inc MARY 30 0.2600 0.2300 0.2300 -0.0450 0.5000 0.1500 Mobilum Technologies Inc. MBLM 140 0.0500 0.0500 0.0500 0.0000 0.5200 0.0400 Mind Cure Health Inc. MCUR 610 0.0850 0.0800 0.0850 0.0000 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 20 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 412 0.0750 0.0700 0.0700 0.0000 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 766 0.6700 0.6100 0.6300 -0.0500 3.0900 0.3450 Medaro Mining Corp. MEDA 664 0.4300 0.4050 0.4100 +0.0150 1.4300 0.3500 MegaWatt Lithium and Battery Metals Corp. MEGA 730 0.0850 0.0800 0.0850 0.0000 0.3350 0.0800 Nurosene Health Inc. MEND 81 0.3500 0.3400 0.3400 -0.0600 2.7500 0.2750 MustGrow Biologics Corp. MGRO 220 3.2500 3.0200 3.0500 -0.2800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 5 0.0900 0.0000 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 219 0.1850 0.1850 0.1850 0.0000 0.4400 0.1700 Miza II Resources Inc. MIA 6 0.0000 0.0000 Plant Veda Foods Ltd MILK 1 0.4800 0.0000 1.8800 0.4100 Minera IRL Limited MIRL 50 0.0900 0.0900 0.0900 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 300 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0500 Maven Brands Inc MJ 0 0.0650 0.0000 0.3900 0.0500 Global Health Clinics Ltd. MJRX 1000 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Molecule Holdings Inc. MLCL 40 0.0550 0.0550 0.0550 +0.0050 0.1150 0.0450 MLK Gold Ltd MLK 0 0.0350 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 119 0.1250 0.0800 0.0800 +0.0200 1.0000 0.0400 Metallica Metals Corp MM 2020 0.0400 0.0350 0.0350 -0.0100 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 188 1.5600 1.3800 1.4500 -0.1000 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6633 0.0750 0.0700 0.0700 -0.0050 0.5500 0.0700 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.5600 0.1000 Doseology Sciences Inc MOOD 0 0.0650 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 1642 1.0000 0.8700 0.9000 -0.0900 1.9900 0.8700 MPX International Corporation MPXI 180 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0200 Marble Financial Inc. MRBL 35 0.0900 0.0900 0.0900 0.0000 0.2100 0.0750 Micromem Technologies Inc. MRM 640 0.0600 0.0450 0.0450 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 147 0.3850 0.3400 0.3500 -0.0200 1.0400 0.3000 Musk Metals Corp MUSK 1396 0.0550 0.0500 0.0500 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 260 0.1050 0.1000 0.1000 0.0000 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 4249 0.0800 0.0650 0.0750 0.0000 0.4900 0.0600 MYND Life Sciences Inc. MYND 17 0.0650 0.0650 0.0650 0.0000 1.9000 0.0550 Nation Gold Corp NATN 500 0.0600 0.0600 0.0600 -0.0100 0.2800 0.0600 Basin Uranium Corp NCLR 930 0.2100 0.2050 0.2100 +0.0050 1.0800 0.2000 nDatalyze Corp. NDAT 10 0.2300 0.2300 0.2300 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 157 0.0800 0.0750 0.0800 0.0000 0.7200 0.0650 Nerds On Site Inc. NERD 555 0.0800 0.0600 0.0700 -0.0100 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 60 0.1900 0.1900 0.1900 -0.0100 0.6200 0.1550 Exploits Discovery Corp. NFLD 1620 0.1950 0.1750 0.1750 -0.0050 1.6500 0.1600 Class 1 Nickel and Technologies Limited NICO 50 0.2100 0.2100 0.2100 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1588 0.2700 0.2550 0.2600 -0.0100 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 532 0.4750 0.4400 0.4750 +0.0550 0.9500 0.2700 Northern Lights Resources Corp. NLR 5 0.0500 0.0000 0.6500 0.0400 Norsemont Mining Inc. NOM 472 0.5400 0.5000 0.5400 +0.0450 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 100 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 50 0.1425 0.1400 0.1400 -0.0025 0.9300 0.1350 Plaintree Systems Inc. NPT 65 0.0850 0.0850 0.0850 -0.0150 0.2350 0.0850 MegumaGold Corp NSAU 0 0.0200 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 390 0.1150 0.1100 0.1100 -0.0050 0.3200 0.1100 NSJ Gold Corp. NSJ 5 0.0700 0.0000 0.2400 0.0600 NexTech AR Solutions Corp NTAR 861 0.7000 0.6500 0.6500 -0.0100 2.9000 0.3100 Nass Valley Gateway Ltd. NVG 1460 0.0750 0.0650 0.0750 +0.0100 0.1800 0.0400 Nevada Lithium Resources Inc. NVLH 327 0.1250 0.1200 0.1200 -0.0050 0.7800 0.1100 EnviroGold Global Limited NVRO 547 0.2650 0.2600 0.2650 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 1000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 256 0.1650 0.1600 0.1650 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 925 0.0800 0.0700 0.0750 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 53 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 120 0.3000 0.2950 0.2950 -0.0050 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 100 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0100 Origen Resources Inc. ORGN 390 0.2300 0.2200 0.2300 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 148 0.0950 0.0600 0.0850 -0.0150 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 38 0.2850 0.2800 0.2800 -0.0100 0.6000 0.1700 One World Lithium Inc. OWLI 330 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0300 XTM Inc. PAID 435 0.1600 0.1550 0.1600 +0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 170 0.1050 0.0950 0.1050 +0.0150 0.1800 0.0800 Planet Based Foods Global Inc. PBF 89 0.1100 0.1000 0.1000 -0.0100 0.5000 0.1000 Plant-Based Investment Corp. PBIC 85 0.1100 0.1100 0.1100 -0.0050 0.5000 0.1000 POSaBIT Systems Corporation PBIT 15 0.6500 0.6500 0.6500 0.0000 2.4000 0.3900 Prophecy DeFi Inc. PDFI 1046 0.0600 0.0550 0.0600 -0.0050 0.8500 0.0500 PUDO Inc. PDO 5 1.2000 1.2000 1.2000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 511 0.0250 0.0225 0.0225 -0.0025 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 212 0.1450 0.1400 0.1400 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 934 0.0350 0.0300 0.0300 0.0000 0.0800 0.0300 Canntab Therapeutics Limited PILL 5 0.3000 0.3000 0.3000 +0.0200 0.9000 0.2000 PeakBirch Commerce Inc. PKB 3 0.0150 0.0000 0.1485 0.0100 ParcelPal Logistics Inc PKG 1544 0.0250 0.0200 0.0225 +0.0025 0.1600 0.0200 Tenet Fintech Group Inc PKK 1458 1.6300 1.4800 1.5000 -0.1000 14.5000 1.4800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 619 0.2600 0.1900 0.2000 -0.1000 6.0000 0.1900 Cannibble Food-Tech Ltd PLCN 56 0.5300 0.5100 0.5200 -0.0400 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 479 1.6900 1.6200 1.6500 -0.0100 8.8000 1.6200 Pampa Metals Corporation PM 55 0.2400 0.2400 0.2400 0.0000 0.6000 0.2000 Peloton Minerals Corporation PMC 1290 0.0650 0.0500 0.0650 +0.0200 0.1200 0.0300 Predictmedix Inc. PMED 1175 0.0700 0.0500 0.0600 -0.0150 0.4200 0.0500 Patriot Battery Metals Inc. PMET 6131 3.0400 2.5000 2.9300 +0.2200 4.5000 0.2150 Poda Holdings Inc. PODA 749 0.3600 0.3500 0.3600 0.0000 2.7100 0.1200 Clear Sky Lithium Corp. POWR 4 0.0000 0.0000 Prospect Park Capital Corp. PPK 90 0.0600 0.0500 0.0600 +0.0100 0.2300 0.0300 PreveCeutical Medical Inc. PREV 467 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 85 0.2400 0.2400 0.2400 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 91 0.1000 0.1000 0.1000 +0.0100 0.5900 0.0850 PR Technology Inc. PRTI 690 0.0850 0.0800 0.0800 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 381 0.2100 0.2000 0.2050 +0.0350 0.9300 0.1300 Pasinex Resources Limited PSE 750 0.0550 0.0550 0.0550 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 171 0.0700 0.0650 0.0650 -0.0050 0.2550 0.0250 Psyence Group Inc PSYG 1862 0.1000 0.0850 0.1000 +0.0150 0.2750 0.0500 Platinex Inc. PTX 155 0.0400 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1510 0.0250 0.0250 0.0250 -0.0050 0.4800 0.0200 Pushfor Tech Inc. PUSH 17 0.1000 0.1000 0.1000 +0.0050 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 6 0.0300 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 80 0.4200 0.4100 0.4200 -0.0200 5.8500 0.3300 Quebec Nickel Corp QNI 899 0.1400 0.1400 0.1400 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 20 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Ramm Pharma Corp. RAMM 100 0.2000 0.1800 0.1800 0.0000 1.0000 0.1800 Tactical Resources Corp. RARE 52 0.8300 0.7900 0.7900 -0.0400 1.1500 0.7700 Archer Exploration Corp RCHR 135 0.1600 0.1300 0.1300 -0.0200 1.2500 0.1300 Ready Set Gold Corp. RDY 81 0.0700 0.0650 0.0650 -0.0350 0.2400 0.0550 Legible Inc. READ 205 0.1100 0.1000 0.1000 0.0000 1.4000 0.0800 Rock Edge Resources Ltd. REDG 250 0.0750 0.0750 0.0750 -0.0150 0.1650 0.0700 The Hash Corporation REZN 0 0.0050 0.0000 0.0500 0.0050 Renforth Resources Inc. RFR 110 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0400 Rise Gold Corp. RISE 45 0.5300 0.5300 0.5300 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 243 0.7200 0.6800 0.7200 0.0000 1.8700 0.5600 Rockland Resources Ltd RKL 1755 0.1400 0.1150 0.1350 +0.0250 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 661 0.0450 0.0400 0.0400 0.0000 0.0850 0.0400 RooGold Inc. ROO 0 0.0500 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 10 0.1950 0.1950 0.1950 -0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 60 0.0200 0.0200 0.0200 0.0000 0.8100 0.0200 Revive Therapeutics Ltd. RVV 2410 0.4450 0.4250 0.4350 +0.0150 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 829 0.2100 0.1800 0.1800 -0.0300 1.2600 0.1550 RYAH Group, Inc. RYAH 4220 0.0300 0.0300 0.0300 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 41 0.0750 0.0750 0.0750 0.0000 0.2000 0.0700 Sassy Resources Corporation SASY 135 0.2800 0.2800 0.2800 -0.0050 0.8300 0.2500 ScreenPro Security Inc. SCRN 1625 0.0400 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1710 0.4200 0.3900 0.4150 +0.0300 0.9300 0.2650 Scryb Inc. SCYB 40 0.1300 0.1250 0.1300 0.0000 0.2750 0.1200 Sweet Earth Holdings Corporation SE 350 0.0850 0.0850 0.0850 0.0000 0.9250 0.0750 Seahawk Gold Corp. SEAG 15 0.3100 0.3100 0.3100 0.0000 0.9000 0.1950 Secova Metals Corp. SEK 23130 0.0600 0.0400 0.0550 +0.0150 0.2200 0.0400 Sensor Technologies Corp SENS 690 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 451 0.9300 0.8700 0.8800 +0.0100 1.3400 0.2400 Shoal Point Energy Ltd. SHP 607 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 98 0.3050 0.3000 0.3000 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 751 0.1350 0.1250 0.1250 -0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 85 0.1350 0.1100 0.1350 +0.0300 3.6000 0.0750 Sixth Wave Innovations Inc. SIXW 642 0.0650 0.0600 0.0600 0.0000 0.3950 0.0550 Sekur Private Data Ltd. SKUR 369 0.2250 0.2150 0.2250 +0.0250 0.6000 0.2000 Sekur Private Data Ltd. Wts. SKUR.WT 2 0.0050 0.0000 0.0950 0.0050 SLANG Worldwide Inc. SLNG 50 0.1400 0.1400 0.1400 +0.0100 1.5900 0.1000 Silver Dollar Resources Inc. SLV 290 0.4950 0.4800 0.4900 +0.0100 1.0600 0.4600 Slave Lake Zinc Corp SLZ 400 0.1250 0.1250 0.1250 +0.0050 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 430 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 10 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 1175 0.5200 0.4400 0.4400 -0.0200 4.0000 0.4400 SoLVBL Solutions Inc SOLV 4 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 401 0.0850 0.0800 0.0850 -0.0050 0.7000 0.0700 Spacefy Inc. SPFY 567 0.0300 0.0250 0.0300 +0.0150 0.0750 0.0150 Spearmint Resources Inc. SPMT 2391 0.0850 0.0800 0.0850 0.0000 0.2050 0.0750 SponsorsOne Inc. SPO 401 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 172 0.0700 0.0700 0.0700 +0.0050 0.8100 0.0500 Sproutly Canada Inc. SPR 3518 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Squatex Energy and Ressources Inc. SQX 100 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0100 StrategX Elements Corp. STGX 50 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 Starrex International Ltd. STX 1 1.0100 1.0100 1.0100 0.0000 2.0000 0.8000 Swarmio Media Holdings Inc. SWRM 10 0.0950 0.0950 0.0950 0.0000 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 4923 0.1800 0.1500 0.1650 -0.0100 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 20 1.4500 1.3500 1.4200 +0.1900 5.1800 1.1500 TAAT Global Alternatives Inc. TAAT 1223 1.2500 1.0900 1.1300 -0.1400 5.0500 0.8200 Talmora Diamond Inc. TAI 2 0.0200 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 576 0.1550 0.1200 0.1550 +0.0250 1.2700 0.0900 Trillion Energy International Inc. TCF 40377 0.3050 0.2850 0.2850 -0.0250 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 1863 0.0550 0.0500 0.0500 -0.0050 0.1450 0.0400 Telecure Technologies Inc. TELE 62 0.0900 0.0900 0.0900 0.0000 0.5100 0.0400 TerrAscend Corp. TER 1885 3.6700 3.3500 3.5400 +0.0600 14.5000 2.9900 Terra Balcanica Resources Corp. TERA 1570 0.0800 0.0750 0.0800 +0.0100 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 10 0.2000 0.2000 0.2000 0.0000 1.0150 0.0700 1933 Industries Inc. TGIF 652 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Trojan Gold Inc. TGII 15 0.0800 0.0800 0.0800 -0.0050 1.2000 0.0450 Torrent Gold Inc. TGLD 13 0.3650 0.3650 0.3650 +0.0150 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 927 0.0750 0.0700 0.0750 -0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 81 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0400 Tiidal Gaming Group Corp TIDL 1 0.1500 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 479 0.1750 0.1650 0.1650 -0.0150 1.0400 0.1350 Tier One Capital Limited Partnership TLP.UN 8 4.2000 3.6600 4.2000 +0.5900 4.4000 3.1600 Tartisan Nickel Corp. TN 160 0.3250 0.2950 0.3250 +0.0050 0.5400 0.2800 The Tinley Beverage Company Inc. TNY 1415 0.1100 0.1000 0.1000 -0.0050 0.3650 0.0800 Tower One Wireless Corp. TO 650 0.0650 0.0600 0.0650 +0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 97 0.8600 0.8200 0.8400 -0.0200 1.6700 0.6700 Traction Uranium Corp. TRAC 427 0.4150 0.4000 0.4050 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 2380 0.0850 0.0850 0.0850 -0.0050 0.2700 0.0800 Red Light Holland Corp. TRIP 6545 0.0800 0.0700 0.0750 -0.0050 0.3400 0.0700 Treatment.com International Inc. TRUE 287 0.2200 0.2200 0.2200 0.0000 5.5200 0.2200 Trulieve Cannabis Corp. TRUL 1572 17.2500 16.7100 16.8100 +0.0100 48.3900 15.9000 Tryp Therapeutics Inc TRYP 237 0.1100 0.0850 0.1100 +0.0200 0.6500 0.0550 TraceSafe Inc. TSF 846 0.1450 0.1350 0.1350 -0.0050 0.9400 0.1200 Tantalex Lithium Resources Corporation TTX 5 0.1100 0.0000 0.1850 0.0450 Black Tusk Resources Inc. TUSK 750 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Global UAV Technologies Ltd. UAV 19 0.5000 0.5000 0.5000 +0.0500 3.3750 0.3100 Ubique Minerals Limited UBQ 195 0.1200 0.1200 0.1200 0.0000 0.1200 0.0450 Ultra Brands Ltd. ULTA 360 0.0450 0.0400 0.0450 0.0000 4.7000 0.0400 United Lithium Corp. ULTH 1150 0.2200 0.1950 0.1950 -0.0150 0.9500 0.1950 UpSnap Inc. UP 120 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 NameSilo Technologies Corp. URL 61 0.1650 0.1650 0.1650 -0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 877 0.1650 0.1500 0.1500 -0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 877 0.4950 0.4750 0.4850 +0.0200 1.4000 0.4150 Kraken Energy Corp. UUSA 703 0.8600 0.7900 0.8600 +0.0600 1.9000 0.3200 Puranium Energy Ltd. UX 212 0.3000 0.2750 0.3000 +0.0050 1.2000 0.2100 Vegano Foods Inc. VAGN 687 0.0350 0.0350 0.0350 -0.0050 0.2600 0.0350 Valorem Resources Inc. VALU 6139 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Volatus Capital Corp. VC 0 0.0800 0.0000 0.6600 0.0450 PlantX Life Inc VEGA 2782 0.0800 0.0750 0.0800 0.0000 0.6100 0.0750 Boosh Plant-Based Brands Inc. VEGI 17 0.2400 0.2400 0.2400 +0.0050 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 173 0.1400 0.1350 0.1400 +0.0050 0.2800 0.0700 Vext Science, Inc. VEXT 3666 0.4050 0.4000 0.4000 -0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 267 0.1600 0.1550 0.1550 0.0000 0.8900 0.1500 Vinergy Capital Inc VIN 3810 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 130 0.0800 0.0750 0.0800 0.0000 0.2750 0.0750 Voyageur Mineral Explorers Corp. VOY 155 0.3950 0.3050 0.3950 +0.0850 0.5000 0.3000 Victory Resources Corporation VR 1836 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 4 0.0400 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 412 9.1500 8.6300 8.6900 -0.2500 21.4300 8.1500 VSBLTY Groupe Technologies Corp. VSBY 1257 0.4050 0.3850 0.4050 +0.0200 1.9900 0.3750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 55 0.2500 0.2400 0.2500 0.0000 1.8100 0.2200 Victory Square Technologies Inc. VST 1582 0.1600 0.1400 0.1450 -0.0050 0.6200 0.1250 Way of Will Inc. WAY 0 0.0400 0.0000 0.2500 0.0350 Wedgemount Resources Corp WDGY 150 0.1000 0.1000 0.1000 0.0000 0.7100 0.1000 Wesana Health Holdings Inc. WESA 54 0.2300 0.2100 0.2100 +0.0100 5.0000 0.1500 West Mining Corp. WEST 345 0.0450 0.0400 0.0400 -0.0050 0.2400 0.0400 Westward Gold Inc. WG 920 0.1300 0.1050 0.1300 +0.0300 0.2400 0.0950 Winston Gold Corp. WGC 633 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Westmount Minerals Corp WMC 200 0.0750 0.0700 0.0750 +0.0100 0.1250 0.0500 Wellteq Digital Health Inc WTEQ 1345 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 The Alkaline Water Company Inc. WTER 0 0.5800 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 44 1.3900 1.3000 1.3100 +0.0200 4.1800 1.1100 Xebra Brands Ltd XBRA 262 0.0900 0.0850 0.0900 0.0000 0.8300 0.0550 Canadian Overseas Petroleum Limited XOP 255 0.2750 0.2500 0.2750 +0.0050 1.0000 0.2300 XPhyto Therapeutics Corp. XPHY 349 0.5800 0.5400 0.5600 -0.0200 2.0000 0.5000 XS Financial Inc. XSF 135 0.1200 0.1200 0.1200 +0.0050 0.2800 0.1150 Adastra Holdings Ltd. XTRX 122 0.7400 0.7300 0.7400 -0.0100 1.6000 0.5000 Yooma Wellness Inc. YOOM 0 0.0250 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 270 0.0400 0.0350 0.0400 +0.0025 0.4000 0.0350 Yellow Stem Tech Inc. YY 470 0.0350 0.0350 0.0350 -0.0050 0.0450 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1144 0.1750 0.1700 0.1700 0.0000 0.4600 0.1550 ZeU Technologies Inc. ZEU 45 0.1250 0.1250 0.1250 -0.0250 0.7000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.085 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.120 0.1600 0.1600 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.390 0.450 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.070 0.120 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.220 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.105 0.2000 0.0550 Athena Gold Corporation ATHA 0.065 0.120 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 110.2500 91.0000 Blueberries Medical Corp. BBM 0.030 0.040 0.1250 0.0300 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.155 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.035 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.080 0.085 0.2000 0.0750 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.190 0.200 0.6700 0.1600 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 Buscando Resources Corp. BRCO 0.115 0.120 0.2000 0.1100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.280 0.285 0.3050 0.1700 Beyond Minerals Inc. BY 0.140 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.080 0.2000 0.0200 FinCanna Capital Corp. CALI 0.075 0.110 1.0500 0.0750 Canadian GoldCamps Corp. CAMP 0.340 0.480 1.4000 0.3400 CannAmerica Brands Corp. CANA 0.015 0.020 0.0500 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.050 0.070 0.4000 0.0500 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.020 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.175 0.210 0.3550 0.1600 Cartier Iron Corporation CFE 0.055 0.070 0.1500 0.0150 Craftport Cannabis Corp CFT 0.025 0.055 0.6500 0.0200 Chalice Brands Ltd. CHAL 0.340 0.350 1.2400 0.2150 Chemistree Technology Inc. CHM 0.025 0.035 0.0700 0.0200 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Christina Lake Cannabis Corp CLC 0.140 0.160 0.5100 0.1200 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.2400 0.0550 Canadian Metals Inc. CME 0.100 0.120 0.3150 0.0900 Cullinan Metals Corp CMT 0.550 0.600 0.5500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.440 0.530 1.6000 0.3800 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Cosa Resources Corp. COSA 0.250 0.350 0.5000 0.2500 Cover Technologies Inc. COVE 0.245 0.320 9.4500 0.2600 CoinAnalyst Corp COYX 0.040 0.055 0.3100 0.0350 Captor Capital Corp CPTR 0.255 0.500 1.7500 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.065 0.2000 0.0600 Crest Resources Inc. CRES 0.045 0.050 0.1550 0.0400 BC Craft Supply Co. Ltd. CRFT 0.500 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.045 0.0950 0.0250 Forte Minerals Corp CUAU 0.160 0.180 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.180 0.190 0.7000 0.1300 DeepSpatial Inc. DSAI 0.100 0.110 0.2050 0.0800 Dundee Sustainable Technologies Inc. DST 0.160 0.245 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.015 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.190 0.190 0.6100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.435 0.440 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.065 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.155 0.240 0.8200 0.0900 EonX Technologies Inc. EONX 0.650 0.900 1.7500 0.4500 Etruscus Resources Corp. ETR 0.085 0.120 0.3500 0.0800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM Fandifi Technology Corp. FDM 0.100 0.110 0.3000 0.0850 4Front Ventures Corp. Wts FFNT.WT 0.025 0.050 0.7400 0.0400 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Fathom Nickel Inc. FNI 0.200 0.225 0.6000 0.1500 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 18.660 20.750 66.6600 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 69.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.150 0.200 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 General Copper Gold Corp. GGLD 0.165 0.190 0.6000 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0350 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gelum Resources Ltd. GMR 0.170 0.190 0.3750 0.1150 Go Metals Corp GOCO 0.125 0.150 0.4700 0.1250 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Green Scientific Labs Holdings Inc. GSL 0.350 0.450 7.3500 0.4000 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 Hero Innovation Group Inc. HRO 0.100 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.270 0.320 0.5200 0.2000 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 Ikanik Farms Inc IKNK.U 0.020 0.030 0.6300 0.0200 Imagin Medical Inc. IME 0.210 0.315 0.6900 0.1700 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 37 Capital Inc. JJJ.X 0.055 0.080 0.4000 0.0650 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.410 1.9500 0.3550 Kuya Silver Corporation KUYA 0.600 0.630 1.8500 0.5800 KWG Resources Inc. MVS KWG.A 4.500 5.150 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.160 0.3900 0.1700 LeanLife Health Inc. LLP 0.020 0.025 0.0900 0.0100 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.7900 0.0500 Madi Minerals Ltd. MADI 0.105 0.130 0.2000 0.1000 Makara Mining Corp. MAKA 0.035 0.050 0.2500 0.0350 Max Power Mining Corp MAXX 0.580 0.600 0.7000 0.2750 Medcolcanna Organics Inc. MCCN 0.005 0.015 0.0750 0.0100 McLaren Resources Inc. MCL 0.045 0.055 0.0800 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1600 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.3500 Mijem Newcomm Tech Inc. MJEM 0.040 0.050 0.2500 0.0450 Myriad Metals Corp. MMC 0.140 0.240 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.125 0.395 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.190 0.200 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.065 0.075 0.1500 0.0600 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1650 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.060 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.025 0.0500 0.0050 New Leaf Ventures Inc. NLV 0.040 0.050 0.4950 0.0400 Nova Net Lease REIT NNL.U 0.550 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0200 NanoSphere Health Sciences Inc. NSHS 0.065 0.085 0.5000 0.0650 New Tech Minerals Corp. NTM 0.035 0.045 0.0800 0.0350 Nuran Wireless Inc. NUR 0.860 0.900 2.3800 0.8300 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0500 Nexco Resources Inc. NXU 0.350 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.1800 0.0350 Oz Lithium Corporation OZLI 0.105 0.150 0.3450 0.0900 Patriot Gold Corp. PGOL 0.035 0.055 0.1700 0.0450 Playground Ventures Inc. PLAY 0.060 0.080 0.4550 0.0450 Forty Pillars Mining Corp. PLLR 0.055 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.190 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.150 0.8000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.7000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.7500 0.0050 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.050 0.1650 0.0400 Poko Innovations Inc. POKO 0.030 0.050 0.3600 0.0250 Prismo Metals Inc PRIZ 0.145 0.160 0.4200 0.1200 Prosperity Exploration Corp PROP 0.085 0.200 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Quinsam Capital Corporation QCA 0.090 0.105 0.1950 0.0850 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.090 0.6500 0.0600 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.200 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Rockcliff Metals Corporation RCLF 0.040 0.045 0.0800 0.0400 Big Red Mining Corp. RED 0.065 0.090 0.2600 0.0600 Reservoir Capital Corp. REO 0.600 2.690 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.090 0.130 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Red Metal Resources Ltd. RMES 0.115 0.135 0.5600 0.1100 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.3200 0.0050 Rift Valley Resources Corp. RVR 0.040 0.045 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.020 0.025 0.0450 0.0100 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.080 0.100 0.1950 0.0850 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.5600 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 Straightup Resources Inc. ST 0.050 0.075 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.030 0.035 0.4000 0.0200 Stem Holdings Inc. STEM 0.035 0.045 0.5000 0.0350 Silverstock Metals Inc. STK 0.150 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.015 0.1100 0.0100 S2 Minerals Inc. STWO 0.165 0.200 0.2800 0.1300 Wildflower Brands Inc. SUN 0.140 Supernova Metals Corp. SUPR 0.140 0.190 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.100 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0800 0.0350 Tana Resources Corp. TANA 0.100 Thoughtful Brands Inc. TBI 0.1900 0.1400 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.300 0.350 1.1800 0.2450 Tempus Capital Inc. TEMP 0.125 0.295 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.060 0.1400 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.060 0.160 0.2500 0.0500 Temas Resources Corp. TMAS 0.080 0.080 0.5200 0.0700 EGF Theramed Health Corp. TMED 0.010 0.015 0.1800 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.025 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.1300 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0600 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.500 102.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 97.000 102.0000 94.0000 TruTrace Technologies Inc. TTT 0.010 0.020 0.0750 0.0100 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 The Yumy Candy Company Inc TYUM 1.050 1.250 5.7500 0.8400 UniDoc Health Corp. UDOC 1.020 1.040 1.5100 1.0000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.030 0.065 0.1600 0.0500 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.025 0.1400 0.0200 Vejii Holdings Ltd VEJI 0.050 0.060 1.5600 0.0400 Top Strike Resources Corp. VENI 0.020 0.030 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.550 0.550 0.4000 0.2000 VPN Technologies Inc. VPN 0.075 0.090 0.1750 0.0650 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.060 0.2400 0.0300 West Island Brands Inc WIB 0.200 0.210 1.3500 0.1700 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.055 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.200 0.210 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.040 0.050 0.3350 0.0300 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.050 0.100 0.4500 0.0500 YourWay Cannabis Brands Inc YOUR 0.100 0.100 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.110 0.450 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.180 0.225 0.4300 0.1700 Trades: 13,393 Total Volume: 56,230,096 Total Value: $18,683,604 Advanced: 157 Declined: 178 Unchanged: 458 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.