CNSX Trading Daily Market Summary June 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 163 2.2400 2.0900 2.1200 +0.0200 11.2500 2.0000 ACME Lithium Inc. ACME 124 1.0200 0.9600 0.9700 -0.0300 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 450 0.8300 0.7600 0.8100 -0.0100 3.9900 0.6700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 94 1.0200 1.0000 1.0100 -0.0500 2.2500 0.9800 Aduro Clean Technologies Inc. ACT 1734 0.7700 0.7300 0.7400 +0.0200 1.2100 0.4800 Adamant Holdings Inc. ADMT 16 0.0500 0.0000 0.1400 0.0300 Advantex Marketing International Inc. ADX 36 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 388 0.2200 0.2050 0.2050 -0.0200 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 140 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 45 4.0000 3.7200 4.0000 +0.1400 13.5000 3.2500 Agra Ventures Ltd AGRA 502 0.0650 0.0600 0.0650 0.0000 3.7500 0.0300 AI-ML Innovations Inc. AIML 145 0.1450 0.1300 0.1400 +0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 30 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Alpha Copper Corp ALCU 866 0.2900 0.2400 0.2700 -0.0100 1.0900 0.1800 Alma Gold Inc. ALMA 220 0.0450 0.0350 0.0450 +0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 151 0.1350 0.1350 0.1350 -0.0050 0.8000 0.0900 AmmPower Corp AMMP 852 0.2500 0.2150 0.2300 -0.0100 1.5000 0.2000 AMPD Ventures Inc. AMPD 1941 0.1700 0.1450 0.1600 -0.0150 0.5200 0.1000 Appia Rare Earths & Uranium Corp API 600 0.3500 0.3400 0.3450 +0.0050 1.0200 0.3000 Global Cannabis Applications Corp. APP 391 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 Ares Strategic Mining Inc. ARS 718 0.2500 0.2300 0.2450 -0.0050 0.5800 0.2300 Asante Gold Corporation ASE 1714 1.6000 1.5700 1.5700 -0.0100 2.2900 0.3400 Asia Green Biotechnology Corp. ASIA 95 0.0400 0.0300 0.0400 -0.0100 0.1050 0.0300 Athena Gold Corporation ATHA 10 0.1350 0.1350 0.1350 +0.0750 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 25 0.1350 0.1250 0.1250 0.0000 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 2380 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 266 0.9000 0.8600 0.8600 -0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 478 0.0900 0.0800 0.0900 -0.0100 0.3800 0.0750 Advance United Holdings Inc. AUHI 170 0.1100 0.1000 0.1100 -0.0250 2.0900 0.0950 Australis Capital Inc. AUSA 414 0.0850 0.0800 0.0800 0.0000 0.3700 0.0650 Ameriwest Lithium Inc. AWLI 1712 0.7900 0.7400 0.7500 0.0000 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 701 7.0100 6.2400 6.4000 -0.2500 38.3200 5.9900 Ayurcann Holdings Corp AYUR 105 0.1150 0.1100 0.1100 0.0000 0.2650 0.0900 BacTech Environmental Corporation BAC 5651 0.1000 0.0900 0.0950 -0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 2825 0.1400 0.1300 0.1350 -0.0050 0.7400 0.1300 Blueberries Medical Corp. BBM 0 0.0350 0.0000 0.1250 0.0300 Blockchain Foundry Inc BCFN 435 0.1050 0.0950 0.0950 -0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 50 0.2200 0.2200 0.2200 0.0000 0.4500 0.1950 BevCanna Enterprises Inc. BEV 1055 0.0750 0.0700 0.0725 +0.0025 0.5500 0.0450 Bhang Inc. BHNG 561 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 778 0.2600 0.2400 0.2450 -0.0150 0.5400 0.2350 BIGG Digital Assets Inc BIGG 2751 0.4100 0.3700 0.3700 -0.0300 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 25 0.5200 0.5000 0.5000 -0.0300 1.8000 0.4250 BioVaxys Technology Corp. BIOV 149 0.1050 0.0950 0.0950 -0.0100 0.6500 0.0900 Blender Bites Limited BITE 778 0.4500 0.3950 0.4000 -0.0600 2.7120 0.3950 Britannia Life Sciences Inc. BLAB 130 0.1150 0.1100 0.1150 -0.0050 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 2 0.0850 0.0000 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 614 0.3600 0.3500 0.3500 -0.0050 0.7400 0.3300 Blanton Resources Corp. BLNT 105 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 27 0.4450 0.4300 0.4300 0.0000 1.3600 0.3950 Cryptoblox Technologies Inc. BLOX 5458 0.0350 0.0300 0.0300 -0.0050 0.3400 0.0300 Bunker Hill Mining Corp. BNKR 1628 0.2250 0.2150 0.2150 -0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 920 0.2050 0.1900 0.1950 -0.0050 0.6700 0.1600 BnSellit Technology Inc BNSL 9 0.1500 0.1500 0.1500 +0.0450 1.4000 0.0900 Beyond Oil Ltd. BOIL 347 1.6000 1.4500 1.5900 +0.0600 2.2500 0.6000 Brascan Gold Inc BRAS 65 0.0700 0.0700 0.0700 +0.0100 0.6900 0.0600 Braxia Scientific Corp BRAX 3685 0.0600 0.0550 0.0550 0.0000 0.3400 0.0450 Bluesky Digital Assets Corp. BTC 1140 0.0850 0.0750 0.0750 -0.0100 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 2640 0.0650 0.0600 0.0600 0.0000 0.1550 0.0450 BioMark Diagnostics Inc. BUX 138 0.2900 0.2800 0.2900 +0.0050 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 3 6.1000 5.9000 5.9000 -0.1000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 2465 0.1400 0.1350 0.1350 -0.0100 0.4500 0.1300 Revitalist Lifestyle and Wellness Ltd. CALM 110 0.0650 0.0550 0.0550 0.0000 0.8800 0.0500 Heritage Cannabis Holdings Corp. CANN 12863 0.0450 0.0350 0.0400 +0.0050 0.1100 0.0350 Caprock Mining Corp CAPR 405 0.0500 0.0500 0.0500 -0.0200 0.4000 0.0500 CAVU Energy Metals Corp. CAVU 150 0.2250 0.2000 0.2000 -0.0250 0.7000 0.1900 CBD Global Sciences Inc. CBDN 5 0.1400 0.1400 0.1400 0.0000 0.5100 0.0450 Empower Clinics Inc CBDT 4018 0.1050 0.1000 0.1000 0.0000 0.7200 0.0700 Core Assets Corp. CC 420 0.5500 0.5200 0.5300 +0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 162 0.0500 0.0500 0.0500 0.0000 0.1050 0.0200 Columbia Care Inc. CCHW 1485 1.7500 1.6600 1.7350 -0.0150 7.1500 1.6600 Green River Gold Corp. CCR 305 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 475 0.1750 0.1600 0.1600 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 539 0.2300 0.2100 0.2300 0.0000 0.3800 0.1900 CordovaCann Corp. CDVA 510 0.2250 0.2000 0.2250 +0.0100 0.4700 0.2000 Cerro Grande Mining Corporation CEG 25 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 23465 0.0650 0.0600 0.0600 0.0000 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 2065 0.3300 0.2950 0.3100 -0.0400 1.1500 0.2150 Chemistree Technology Inc. CHM 500 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0200 Cresco Labs Inc. CL 2526 3.5500 3.2800 3.4000 -0.1200 14.9700 3.2800 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1150 0.1150 0.1150 -0.0050 5.7500 0.1000 Clarity Gold Corp. CLAR 5 0.1350 0.1350 0.1350 +0.0050 0.8300 0.1050 Christina Lake Cannabis Corp CLC 5 0.1400 0.1400 0.1400 0.0000 0.5100 0.1200 CLS Holdings USA, Inc. CLSH 0 0.0900 0.0000 0.2400 0.0550 Canadian Metals Inc. CME 137 0.1200 0.1000 0.1200 +0.0200 0.3050 0.0900 Cullinan Metals Corp CMT 60 0.5400 0.5000 0.5400 -0.0100 0.5500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 648 0.1150 0.1000 0.1150 +0.0050 0.8100 0.1000 Cypher Metaverse Inc. CODE 2451 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0400 Core One Labs Inc. COOL 85 0.4150 0.4050 0.4050 0.0000 6.3800 0.3500 Cosa Resources Corp. COSA 115 0.2700 0.2700 0.2700 +0.0200 0.5000 0.2500 Cover Technologies Inc. COVE 50 0.2500 0.2500 0.2500 -0.0100 9.4500 0.2500 Captor Capital Corp CPTR 104 0.3200 0.3200 0.3200 +0.0200 1.7000 0.2600 Corcel Exploration Inc CRCL 0 0.1500 0.0000 0.2000 0.0600 Carl Data Solutions Inc. CRL 42 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 5 0.1900 0.0000 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 76 0.1550 0.1550 0.1550 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 4597 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0350 Chemesis International Inc. CSI 320 0.0750 0.0750 0.0750 0.0000 0.5400 0.0700 Cascada Silver Corp. CSS 851 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0250 C2C Gold Corp CTOC 150 0.1400 0.1400 0.1400 +0.0150 0.4850 0.1200 Cult Food Science Corp CULT 578 0.0700 0.0650 0.0650 0.0000 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 3425 6.8300 6.3100 6.8000 +0.0400 18.1900 6.2500 Biocure Technology Inc. CURE 0 0.0450 0.0000 0.2450 0.0450 City View Green Holdings Inc. CVGR 10 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 CurrencyWorks Inc. CWRK 13 0.0950 0.0950 0.0950 -0.0050 1.4500 0.0900 C21 Investments Inc. CXXI 219 0.4000 0.3800 0.3800 0.0000 1.2500 0.3600 Direct Communication Solutions Inc. DCSI 35 0.7300 0.7200 0.7300 0.0000 1.1900 0.3000 DeepRock Minerals Inc. DEEP 1068 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0300 Delic Holdings Corp DELC 1365 0.0550 0.0475 0.0475 -0.0075 0.3800 0.0450 Delta Cleantech Inc. DELT 860 0.0500 0.0350 0.0400 -0.0200 0.9000 0.0350 DigiMax Global Inc DIGI 361 0.0400 0.0350 0.0400 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 100 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 110 0.1800 0.1800 0.1800 -0.0100 0.7000 0.1300 Draganfly Inc. DPRO 118 1.2400 1.1700 1.1900 -0.0200 9.4500 1.0700 Bright Minds Biosciences Inc. DRUG 28 1.0500 1.0100 1.0100 -0.0400 11.0000 1.0000 DeepSpatial Inc. DSAI 212 0.1150 0.0800 0.1000 -0.0100 0.2050 0.0800 Dundee Sustainable Technologies Inc. DST 0 0.1650 0.0000 0.5100 0.1600 Defence Therapeutics Inc DTC 79 2.1300 2.0300 2.1300 0.0000 8.1500 2.0000 Danavation Technologies Corp. DVN 7 0.2350 0.2350 0.2350 -0.0200 0.5400 0.1950 Dominion Water Reserves Corp. DWR 351 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 617 0.1250 0.1000 0.1000 +0.0100 1.7700 0.0900 EEE Exploration Corp EEE 200 0.0950 0.0950 0.0950 0.0000 0.2500 0.0850 EYEFI Group Technologies Inc. EGTI 4 0.4450 0.0000 0.7500 0.3700 Element79 Gold Corp. ELEM 367 0.5000 0.4600 0.4650 +0.0100 1.6500 0.4550 Element Nutritional Sciences Inc. ELMT 953 0.2250 0.2000 0.2050 +0.0100 0.8900 0.1600 Emergia Inc. EMER 60 0.6000 0.5200 0.6000 -0.1000 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 909 0.0550 0.0450 0.0450 -0.0100 0.2150 0.0300 EMP Metals Corp. EMPS 465 0.4500 0.4200 0.4200 -0.0300 0.7100 0.2450 Entheon Biomedical Corp. ENBI 1420 0.0750 0.0500 0.0500 +0.0050 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 49 1.1000 1.0600 1.0600 -0.0300 1.1000 0.4900 ePlay Digital Inc. EPY 70 0.0250 0.0250 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 6924 0.2000 0.1800 0.1900 -0.0100 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1030 0.0850 0.0750 0.0800 -0.0050 0.1150 0.0600 E79 Resources Corp ESNR 265 0.2450 0.2350 0.2350 +0.0050 1.4800 0.2050 EnviroMetal Technologies Inc. ETI 30 0.1550 0.1550 0.1550 0.0000 0.4750 0.1350 Eat Well Investment Group Inc. EWG 53 0.2500 0.2400 0.2500 +0.0100 1.2400 0.1900 Fabled Copper Corp. FABL 1550 0.0400 0.0400 0.0400 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2131 0.2150 0.2000 0.2100 +0.0050 1.0300 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 1341 0.1600 0.1300 0.1300 -0.0200 0.4350 0.0950 Fandifi Technology Corp. FDM 280 0.0950 0.0900 0.0900 -0.0200 0.3000 0.0850 Faraday Copper Corp. FDY 570 0.6900 0.6400 0.6600 +0.0200 1.0000 0.3500 First Energy Metals Limited FE 499 0.1200 0.1200 0.1200 -0.0100 0.3900 0.1200 FenixOro Gold Corp. FENX 920 0.1700 0.1550 0.1650 0.0000 0.4000 0.1500 4Front Ventures Corp. FFNT 448 0.7500 0.7150 0.7500 -0.0100 1.6500 0.6900 First Growth Funds Limited FGFL 100 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 1240 0.0250 0.0200 0.0200 0.0000 0.1350 0.0150 Koios Beverage Corp. FIT 10157 0.0800 0.0600 0.0625 +0.0025 0.9000 0.0500 Fathom Nickel Inc. FNI 375 0.2200 0.1900 0.2200 +0.0050 0.6000 0.1500 Flower One Holdings Inc. FONE 1072 0.0300 0.0300 0.0300 0.0000 0.2400 0.0200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 190 0.0050 0.0050 0.0050 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 125 0.3300 0.3100 0.3100 0.0000 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 194 0.0750 0.0500 0.0600 -0.0200 0.1500 0.0500 The Fresh Factory B.C Ltd. FRSH 210 0.6000 0.5500 0.6000 +0.0900 1.6000 0.5000 First Tellurium Corp. FTEL 87 0.1500 0.1500 0.1500 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 152 0.1900 0.1700 0.1700 0.0000 2.2500 0.1500 High Fusion Inc FUZN 2097 0.0200 0.0150 0.0200 0.0000 0.4000 0.0150 GABY Inc. GABY 50 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Gama Explorations Inc. GAMA 71 0.3500 0.3200 0.3200 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 442 0.2000 0.1850 0.1850 -0.0400 0.3900 0.1400 GreenBank Capital Inc. GBC 80 0.3150 0.3150 0.3150 +0.0250 1.0500 0.2700 Graph Blockchain Inc GBLC 5659 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Green Block Mining Corp GBMC 2420 0.0700 0.0450 0.0550 +0.0200 0.6400 0.0350 Goodbody Health Inc GDBY 300 0.0300 0.0250 0.0300 +0.0100 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 172 1.7900 1.6700 1.6900 -0.0600 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 69 0.1850 0.1850 0.1850 +0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 50 0.0600 0.0600 0.0600 0.0000 0.4300 0.0500 Gravitas Financial Inc. GFI 120 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 General Copper Gold Corp. GGLD 180 0.1700 0.1650 0.1700 -0.0200 0.5800 0.1550 Global Hemp Group Inc. GHG 11 0.0150 0.0000 0.0650 0.0100 Gemina Laboratories Ltd GLAB 5 0.6000 0.6000 0.6000 -0.1000 0.7600 0.3100 Golden Spike Resources Corp GLDS 300 0.2400 0.2300 0.2300 -0.0250 0.4900 0.2000 Golden Lake Exploration Inc. GLM 815 0.1000 0.0950 0.0950 -0.0100 0.4000 0.0900 Glow LifeTech Corp GLOW 5 0.1050 0.1050 0.1050 +0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 2482 0.0800 0.0600 0.0800 +0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 300 0.1700 0.1500 0.1500 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 100 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 4360 0.0450 0.0400 0.0450 -0.0050 0.5300 0.0350 Go Metals Corp GOCO 0 0.1450 0.0000 0.4650 0.1250 GoldHaven Resources Corp. GOH 495 0.0900 0.0800 0.0900 +0.0150 0.5800 0.0600 Goldrea Resources Corp. GOR 1000 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0250 Graycliff Exploration Limited GRAY 474 0.2000 0.1900 0.1950 0.0000 0.7500 0.1850 Madison Metals Inc. GREN 205 0.7300 0.7000 0.7200 +0.0200 0.7900 0.2400 Grown Rogue International Inc. GRIN 50 0.0950 0.0950 0.0950 0.0000 0.2150 0.0650 Goldseek Resources Inc. GSK 10 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 Green Scientific Labs Holdings Inc. GSL 12 0.3500 0.3500 0.3500 -0.1000 7.3500 0.3500 Gamesquare Esports Inc. GSQ 7 0.0950 0.0950 0.0950 -0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 235 0.3900 0.3700 0.3700 -0.0200 0.8400 0.3700 Golden Sun Mining Corp. GSU 10 0.3050 0.3050 0.3050 -0.1150 0.4200 0.1300 Getchell Gold Corp. GTCH 510 0.6500 0.5700 0.6000 -0.0300 0.8100 0.3700 Green Thumb Industries Inc. GTII 1734 11.3700 10.7400 11.0800 -0.2900 43.2800 10.4200 G2 Energy Corp. GTOO 213 0.1050 0.1000 0.1000 -0.0100 0.2650 0.0800 The Gummy Project Inc. GUMY 9072 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 25 0.9600 0.9500 0.9500 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 50 0.2200 0.2200 0.2200 -0.0150 0.5000 0.1100 Silver Hammer Mining Corp HAMR 624 0.3600 0.3050 0.3200 -0.0050 1.0800 0.2950 Harrys Manufacturing Inc. HARY 100 0.0600 0.0550 0.0550 -0.0100 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 101 0.0600 0.0600 0.0600 0.0000 0.6200 0.0400 Harborside Inc. HBOR 20 0.3850 0.3700 0.3700 -0.0250 2.0400 0.3100 Hillcrest Energy Technologies Ltd. HEAT 927 0.1300 0.1200 0.1200 -0.0100 0.2450 0.1050 Global Helium Corp. HECO 1178 0.5100 0.4600 0.4850 +0.0400 3.0100 0.3650 Hydrograph Clean Power Inc HG 1342 0.2000 0.1450 0.1600 +0.0200 0.6900 0.1300 Global Care Capital Inc. HLTH 1000 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 4890 0.0300 0.0200 0.0200 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 90 0.2450 0.2450 0.2450 -0.0050 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 11962 0.0950 0.0700 0.0900 +0.0200 0.2750 0.0700 Hello Pal International Inc. HP 285 0.1500 0.1250 0.1300 -0.0100 0.9200 0.1200 HS GovTech Solutions Inc. HS 160 0.4150 0.3900 0.3900 -0.0100 1.3700 0.3000 Highlander Silver Corp. HSLV 10 0.1700 0.1700 0.1700 +0.0200 0.4100 0.1500 High Tide Resources Corp. HTRC 1 0.0900 0.0000 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 61 1.0800 1.0400 1.0800 +0.0300 2.4200 0.9200 Headwater Gold Inc. HWG 25 0.1500 0.1500 0.1500 +0.0050 0.3900 0.1200 iAnthus Capital Holdings Inc. IAN 1838 0.0850 0.0800 0.0800 -0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 180 3.8000 3.5200 3.5900 -0.1400 7.5200 0.5100 Icanic Brands Company Inc ICAN 1431 0.0800 0.0750 0.0800 +0.0050 0.4150 0.0750 ThreeD Capital Inc. IDK 606 0.6000 0.5200 0.5900 +0.0300 1.5600 0.3600 Golden Independence Mining Corp. IGLD 110 0.0500 0.0450 0.0500 +0.0100 0.2750 0.0400 IGEN Networks Corp. IGN 60 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 20 0.9000 0.8900 0.8900 -0.0200 6.7100 0.8000 Interra Copper Corp IMCX 175 0.7400 0.6500 0.6800 +0.0600 2.7000 0.3150 InnoCan Pharma Corporation INNO 1950 0.5600 0.5300 0.5600 0.0000 1.6500 0.4200 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1700 0.0050 ImagineAR Inc. IP 3192 0.0450 0.0400 0.0450 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 120 0.0600 0.0500 0.0600 +0.0050 0.2500 0.0350 Irving Resources Inc. IRV 89 1.0800 1.0100 1.0100 -0.0400 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 46 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Irwin Naturals Inc IWIN 14 3.1500 2.9500 2.9500 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 235 0.3450 0.3100 0.3400 +0.0100 1.2400 0.3100 Lotus Ventures Inc. J 1605 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0550 James Bay Resources Limited JBR 60 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 210 0.0550 0.0500 0.0500 -0.0150 0.4000 0.0500 79North Inc. JQ 1000 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0500 Majuba Hill Copper Corp. JUBA 529 0.2600 0.2200 0.2600 +0.0300 2.6000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 569 2.0700 1.9600 1.9700 -0.0100 7.5500 1.8500 Kuya Silver Corporation KUYA 20 0.6000 0.5900 0.5900 +0.0100 1.8500 0.5800 Kingsview Minerals Ltd. KVM 10 0.1800 0.1800 0.1800 -0.0200 0.2100 0.0800 KWG Resources Inc. KWG 2590 0.0450 0.0400 0.0450 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 170 0.3150 0.2800 0.3150 +0.0150 1.0000 0.2700 Li-FT Power Ltd. LIFT 5 3.0000 3.0000 3.0000 0.0000 3.1000 2.3500 Li-Metal Corp. LIM 10 0.7800 0.7000 0.7000 +0.0200 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 1036 0.0550 0.0500 0.0550 0.0000 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 801 0.0750 0.0700 0.0700 -0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 520 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 30 0.0550 0.0500 0.0500 -0.0100 0.7200 0.0300 Lowell Farms Inc. LOWL 25 0.3000 0.2900 0.2900 +0.0050 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 831 0.0650 0.0600 0.0600 0.0000 0.2950 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 150 0.1100 0.1100 0.1100 0.0000 1.5000 0.0750 Luff Enterprises Ltd. LUFF 2868 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Labrador Uranium Inc LUR 119 0.7000 0.6200 0.7000 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 200 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 555 0.1600 0.1500 0.1500 0.0000 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 442 0.1300 0.1150 0.1200 0.0000 1.2100 0.1000 Levitee Labs Inc. LVT 1000 0.0150 0.0150 0.0150 -0.0050 0.6500 0.0100 Makara Mining Corp. MAKA 60 0.0450 0.0350 0.0350 -0.0150 0.2500 0.0350 Manning Ventures Inc. MANN 2070 0.0700 0.0700 0.0700 +0.0050 0.2100 0.0550 Max Power Mining Corp MAXX 427 0.5900 0.5400 0.5600 +0.0100 0.7000 0.2750 Mobilum Technologies Inc. MBLM 560 0.0550 0.0500 0.0500 0.0000 0.5100 0.0400 Medcolcanna Organics Inc. MCCN 330 0.0150 0.0050 0.0150 0.0000 0.0750 0.0050 McLaren Resources Inc. MCL 560 0.0500 0.0450 0.0500 -0.0050 0.0800 0.0400 Mind Cure Health Inc. MCUR 190 0.0800 0.0800 0.0800 -0.0050 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 6350 0.0350 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 5 0.0700 0.0000 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1150 0.6400 0.5800 0.6000 -0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 45 0.4050 0.4050 0.4050 -0.0050 1.4300 0.3500 MegaWatt Lithium and Battery Metals Corp. MEGA 629 0.0850 0.0800 0.0800 -0.0050 0.3350 0.0800 Nurosene Health Inc. MEND 245 0.3400 0.3300 0.3300 -0.0100 2.7500 0.2750 MustGrow Biologics Corp. MGRO 255 3.1500 3.0200 3.0800 +0.0300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 420 0.0850 0.0800 0.0850 -0.0050 0.3300 0.0650 Plant Veda Foods Ltd MILK 105 0.4700 0.4550 0.4550 -0.0250 1.8800 0.4100 Minera IRL Limited MIRL 810 0.0850 0.0850 0.0850 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 190 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0500 Mijem Newcomm Tech Inc. MJEM 1486 0.0450 0.0300 0.0450 0.0000 0.2500 0.0300 Global Health Clinics Ltd. MJRX 1360 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Molecule Holdings Inc. MLCL 622 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0450 Mayo Lake Minerals Inc. MLKM 38 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 490 0.0350 0.0300 0.0300 -0.0050 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 326 1.4600 1.3100 1.3400 -0.1100 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8078 0.0800 0.0750 0.0750 +0.0050 0.5500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0500 0.0500 0.0500 -0.0300 0.1900 0.0450 Metalo Manufacturing Inc. MMI 20 0.0800 0.0800 0.0800 -0.0800 0.6900 0.0800 Mongoose Mining Ltd. MNG 10 0.1900 0.1900 0.1900 +0.0100 0.5000 0.1300 Mosaic Minerals Corp. MOC 680 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0600 Mojave Brands Inc. MOJO 35 0.1050 0.1050 0.1050 0.0000 0.5600 0.1000 Bettermood Food Corporation MOOO 3109 1.0500 0.8700 0.9500 +0.0500 1.9900 0.8700 MPX International Corporation MPXI 582 0.0250 0.0200 0.0200 -0.0100 0.1100 0.0200 Micromem Technologies Inc. MRM 140 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 139 0.3500 0.3100 0.3100 -0.0400 1.0400 0.3000 Musk Metals Corp MUSK 480 0.0500 0.0450 0.0500 0.0000 0.1250 0.0450 Muzhu Mining Ltd. MUZU 100 0.1000 0.1000 0.1000 0.0000 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 3135 0.0750 0.0700 0.0700 -0.0050 0.4900 0.0600 Montego Resources Inc. MY.X 105 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Nation Gold Corp NATN 600 0.0600 0.0550 0.0600 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 694 0.2600 0.2000 0.2150 +0.0050 1.0800 0.2000 Neonmind Biosciences Inc NEON 115 0.0700 0.0700 0.0700 -0.0100 0.6800 0.0650 Nerds On Site Inc. NERD 620 0.0700 0.0600 0.0700 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 583 0.2000 0.1750 0.2000 +0.0100 0.6200 0.1550 Exploits Discovery Corp. NFLD 2453 0.1900 0.1600 0.1850 +0.0100 1.6500 0.1600 Nine Mile Metals Ltd. NINE 925 0.2750 0.2550 0.2650 +0.0050 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 3425 0.4850 0.3850 0.4000 -0.0750 0.9500 0.2700 Nova Net Lease REIT NNL.U 50 0.5500 0.5500 0.5500 -0.4500 1.2500 0.5000 Norsemont Mining Inc. NOM 444 0.5400 0.4800 0.5200 -0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 505 0.0700 0.0650 0.0700 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 3660 0.1350 0.1000 0.1200 -0.0200 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 4500 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Plaintree Systems Inc. NPT 15 0.0850 0.0850 0.0850 0.0000 0.2350 0.0850 MegumaGold Corp NSAU 3000 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 235 0.1100 0.1050 0.1050 -0.0050 0.3150 0.1050 NanoSphere Health Sciences Inc. NSHS 2 0.0700 0.0000 0.5000 0.0650 NexTech AR Solutions Corp NTAR 1361 0.7700 0.6500 0.7300 +0.0800 2.9000 0.3100 Nass Valley Gateway Ltd. NVG 21 0.0750 0.0750 0.0750 0.0000 0.1800 0.0400 Nevada Lithium Resources Inc. NVLH 985 0.1250 0.1100 0.1150 -0.0050 0.7800 0.1100 EnviroGold Global Limited NVRO 120 0.2600 0.2600 0.2600 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 2000 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 25 0.1650 0.1600 0.1650 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1455 0.0800 0.0650 0.0750 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 10 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 257 0.2950 0.2700 0.2700 -0.0250 0.8400 0.2150 Orchid Ventures Inc. ORCD 0 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 215 0.2400 0.2200 0.2400 +0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 54 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 470 0.2700 0.2400 0.2400 -0.0400 0.6000 0.1700 One World Lithium Inc. OWLI 1010 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 223 0.1100 0.1000 0.1000 -0.0600 0.3450 0.0900 XTM Inc. PAID 2405 0.1750 0.1500 0.1600 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 60 0.1000 0.0950 0.1000 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 0 0.1000 0.0000 0.5000 0.1000 Plant-Based Investment Corp. PBIC 167 0.1600 0.1000 0.1600 +0.0500 0.5000 0.1000 POSaBIT Systems Corporation PBIT 25 0.6500 0.6000 0.6500 0.0000 2.4000 0.3900 Prophecy DeFi Inc. PDFI 10 0.0700 0.0700 0.0700 +0.0100 0.8500 0.0500 PUDO Inc. PDO 2 1.1400 1.1400 1.1400 -0.0600 1.5000 0.4000 Perk Labs Inc. PERK 227 0.0250 0.0200 0.0200 -0.0025 0.1050 0.0200 Patriot Gold Corp. PGOL 90 0.0350 0.0350 0.0350 -0.0150 0.1700 0.0350 PharmaTher Holdings Ltd. PHRM 2702 0.1350 0.1300 0.1300 -0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 1249 0.0300 0.0300 0.0300 0.0000 0.0800 0.0300 Canntab Therapeutics Limited PILL 45 0.2800 0.2600 0.2600 -0.0400 0.8800 0.2000 ParcelPal Logistics Inc PKG 780 0.0250 0.0200 0.0200 -0.0025 0.1600 0.0200 Tenet Fintech Group Inc PKK 2947 1.5400 1.3300 1.4200 -0.0800 14.5000 1.3300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 449 0.2000 0.1500 0.2000 0.0000 6.0000 0.1500 Playground Ventures Inc. PLAY 160 0.0600 0.0500 0.0500 -0.0050 0.4550 0.0450 Cannibble Food-Tech Ltd PLCN 1 0.5200 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 450 1.6600 1.5800 1.6500 0.0000 8.8000 1.5800 Predictmedix Inc. PMED 180 0.0650 0.0650 0.0650 +0.0050 0.4200 0.0500 Patriot Battery Metals Inc. PMET 2210 2.9600 2.7600 2.8600 -0.0700 4.5000 0.2150 Poda Holdings Inc. PODA 2260 0.3650 0.3500 0.3550 -0.0050 2.7100 0.1200 Clear Sky Lithium Corp. POWR 10 0.0000 0.0000 Prospect Park Capital Corp. PPK 40 0.0700 0.0700 0.0700 +0.0100 0.2300 0.0300 PreveCeutical Medical Inc. PREV 0 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 778 0.1650 0.1300 0.1500 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 190 0.2850 0.2550 0.2700 +0.0300 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 110 0.1050 0.1000 0.1000 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 300 0.0800 0.0800 0.0800 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 396 0.1750 0.1650 0.1750 -0.0300 0.9300 0.1300 Pasinex Resources Limited PSE 90 0.0550 0.0550 0.0550 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 702 0.0750 0.0600 0.0650 0.0000 0.2550 0.0250 Psyence Group Inc PSYG 2355 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 1050 0.0400 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1050 0.0300 0.0200 0.0250 0.0000 0.4800 0.0200 World Class Extractions Inc. PUMP 3248 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 1 0.1000 0.0000 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 110 0.0300 0.0300 0.0300 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 400 0.4300 0.4050 0.4300 +0.0100 5.8500 0.3300 Quebec Nickel Corp QNI 150 0.1400 0.1400 0.1400 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 60 0.0900 0.0900 0.0900 0.0000 0.6500 0.0600 Quebec Silica Resources Corp. QTZ 3050 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 Ramm Pharma Corp. RAMM 5 0.1800 0.1800 0.1800 0.0000 0.9500 0.1800 Tactical Resources Corp. RARE 1 0.7900 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 1000 0.1600 0.1600 0.1600 +0.0300 1.2500 0.1300 Rockcliff Metals Corporation RCLF 3252 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0400 Ready Set Gold Corp. RDY 20 0.0650 0.0650 0.0650 0.0000 0.2400 0.0550 Legible Inc. READ 480 0.1000 0.0900 0.1000 0.0000 1.4000 0.0800 Renforth Resources Inc. RFR 590 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0400 Rise Gold Corp. RISE 60 0.5300 0.4800 0.4800 -0.0500 0.9900 0.3600 RIV Capital Inc. RIV 22 0.6800 0.6800 0.6800 -0.0400 1.8700 0.5600 Rockland Resources Ltd RKL 7 0.1300 0.1300 0.1300 -0.0050 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 300 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0400 Red Metal Resources Ltd. RMES 845 0.1150 0.1100 0.1100 -0.0250 0.5600 0.1100 RooGold Inc. ROO 1265 0.0550 0.0550 0.0550 +0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 1 0.1950 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 3000 0.0200 0.0150 0.0200 0.0000 0.7600 0.0150 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 500 0.0050 0.0050 0.0050 0.0000 0.3200 0.0050 Revive Therapeutics Ltd. RVV 1580 0.4450 0.4150 0.4450 +0.0100 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 278 0.2000 0.1800 0.1850 +0.0050 1.2600 0.1550 RYAH Group, Inc. RYAH 3980 0.0350 0.0300 0.0300 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 310 0.0700 0.0650 0.0700 -0.0050 0.2000 0.0650 Sassy Resources Corporation SASY 395 0.2800 0.2700 0.2800 0.0000 0.8300 0.2500 SBD Capital Corp. SBD 200 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 ScreenPro Security Inc. SCRN 1585 0.0350 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 583 0.4200 0.3900 0.4000 -0.0150 0.9300 0.2650 Scryb Inc. SCYB 581 0.1300 0.1250 0.1250 -0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 0 0.0850 0.0000 0.9250 0.0750 Secova Metals Corp. SEK 5445 0.0600 0.0550 0.0600 +0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 632 0.9000 0.8700 0.9000 +0.0200 1.3400 0.2400 Shoal Point Energy Ltd. SHP 318 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 172 0.3350 0.3200 0.3300 +0.0300 0.4850 0.2800 Sitka Gold Corp. SIG 285 0.1300 0.1250 0.1250 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 395 0.1350 0.0850 0.0850 -0.0500 3.6000 0.0750 Sixth Wave Innovations Inc. SIXW 1419 0.0600 0.0550 0.0600 0.0000 0.3950 0.0550 Sekur Private Data Ltd. SKUR 1231 0.2350 0.2050 0.2300 +0.0050 0.6000 0.2000 SLANG Worldwide Inc. SLNG 47 0.1300 0.0900 0.0900 -0.0500 1.5900 0.0900 Silver Dollar Resources Inc. SLV 539 0.4950 0.4500 0.4500 -0.0400 1.0600 0.4500 Slave Lake Zinc Corp SLZ 940 0.1400 0.1200 0.1300 +0.0050 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 615 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1092 0.0400 0.0300 0.0350 -0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 2493 0.5000 0.4000 0.4100 -0.0300 4.0000 0.4000 Sona Nanotech Inc. SONA 64 0.0800 0.0800 0.0800 -0.0050 0.7000 0.0700 Spacefy Inc. SPFY 1 0.0300 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 3223 0.0850 0.0800 0.0800 -0.0050 0.2050 0.0750 SponsorsOne Inc. SPO 672 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 7 0.0700 0.0000 0.8100 0.0500 Sproutly Canada Inc. SPR 2530 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Straightup Resources Inc. ST 20 0.0550 0.0550 0.0550 0.0000 0.2500 0.0500 Steep Hill Inc. STPH 2620 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 S2 Minerals Inc. STWO 15 0.1650 0.1650 0.1650 -0.0150 0.2800 0.1300 SWMBRD Sports Inc. SWIM 105 0.1050 0.1000 0.1050 +0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 510 0.0950 0.0800 0.0800 -0.0150 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 3891 0.1700 0.1500 0.1600 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 70 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 257 1.4100 1.0100 1.2300 -0.1900 5.1800 1.0100 TAAT Global Alternatives Inc. TAAT 1870 1.1300 1.0000 1.0000 -0.1300 5.0500 0.8200 Tana Resources Corp. TANA 200 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Transcanna Holdings Inc. TCAN 5 0.1300 0.1300 0.1300 -0.0250 1.2700 0.0900 Trillion Energy International Inc. TCF 18831 0.3050 0.2800 0.2950 +0.0100 0.4600 0.1550 Telescope Innovations Corp. TELI 25 0.3000 0.3000 0.3000 +0.0550 1.1800 0.2450 TerrAscend Corp. TER 1087 3.5000 3.2500 3.3600 -0.1800 14.5000 2.9900 Terra Balcanica Resources Corp. TERA 410 0.0800 0.0800 0.0800 0.0000 0.2000 0.0600 1933 Industries Inc. TGIF 1548 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Trojan Gold Inc. TGII 1011 0.0800 0.0600 0.0700 -0.0100 1.2000 0.0450 Torrent Gold Inc. TGLD 12 0.3650 0.3650 0.3650 0.0000 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 4613 0.0750 0.0700 0.0750 0.0000 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 65 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 213 0.0600 0.0550 0.0600 0.0000 0.1300 0.0400 Cansortium Inc. TIUM.U 259 0.1750 0.1650 0.1650 0.0000 1.0400 0.1350 Tier One Capital Limited Partnership TLP.UN 5 4.1800 4.1800 4.1800 -0.0200 4.4000 3.1600 Temas Resources Corp. TMAS 3193 0.0950 0.0700 0.0750 -0.0050 0.5100 0.0700 EGF Theramed Health Corp. TMED 2 0.0150 0.0000 0.1600 0.0100 Tartisan Nickel Corp. TN 281 0.3100 0.3000 0.3000 -0.0250 0.5400 0.2800 The Tinley Beverage Company Inc. TNY 1656 0.1050 0.1000 0.1000 0.0000 0.3650 0.0800 Tower One Wireless Corp. TO 280 0.0650 0.0650 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 107 0.8400 0.8200 0.8200 -0.0200 1.6700 0.6700 Traction Uranium Corp. TRAC 550 0.4100 0.4000 0.4050 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 1100 0.0850 0.0850 0.0850 0.0000 0.2700 0.0800 Red Light Holland Corp. TRIP 4421 0.0800 0.0750 0.0750 0.0000 0.3250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 60 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Treatment.com International Inc. TRUE 419 0.2200 0.2150 0.2150 -0.0050 5.5200 0.2150 Trulieve Cannabis Corp. TRUL 1482 17.5000 16.4600 16.4600 -0.3500 48.3400 15.9000 Tryp Therapeutics Inc TRYP 214 0.1150 0.1100 0.1100 0.0000 0.6500 0.0550 TraceSafe Inc. TSF 110 0.1500 0.1500 0.1500 +0.0150 0.9400 0.1200 TruTrace Technologies Inc. TTT 240 0.0200 0.0200 0.0200 +0.0100 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 200 0.1100 0.1100 0.1100 0.0000 0.1850 0.0450 Black Tusk Resources Inc. TUSK 500 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 The Yumy Candy Company Inc TYUM 94 1.2500 1.2500 1.2500 +0.1100 5.7500 0.8400 Ubique Minerals Limited UBQ 130 0.1400 0.1400 0.1400 +0.0200 0.1400 0.0450 UniDoc Health Corp. UDOC 12 1.0400 1.0200 1.0400 +0.0400 1.5100 1.0000 Ultra Brands Ltd. ULTA 150 0.0550 0.0500 0.0550 +0.0100 4.7000 0.0400 United Lithium Corp. ULTH 623 0.2300 0.1800 0.2100 +0.0150 0.9200 0.1800 UpSnap Inc. UP 95 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Urbana Corporation A NV URB.A 0 4.0100 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 695 0.1650 0.1500 0.1550 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 115 0.1550 0.1500 0.1500 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 1198 0.5300 0.4600 0.4600 -0.0250 1.4000 0.4150 Kraken Energy Corp. UUSA 365 0.9100 0.8700 0.8700 +0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 1315 0.2950 0.2550 0.2550 -0.0450 1.2000 0.2100 Vegano Foods Inc. VAGN 30 0.0400 0.0400 0.0400 +0.0050 0.2600 0.0350 Valorem Resources Inc. VALU 810 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0150 PlantX Life Inc VEGA 6483 0.0800 0.0650 0.0700 -0.0100 0.6100 0.0650 Boosh Plant-Based Brands Inc. VEGI 91 0.2450 0.2150 0.2150 -0.0250 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 1889 0.1350 0.1250 0.1350 -0.0050 0.2800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Vejii Holdings Ltd VEJI 40 0.0500 0.0500 0.0500 0.0000 1.5600 0.0400 Vext Science, Inc. VEXT 70 0.4200 0.4000 0.4000 0.0000 0.9200 0.3500 Vibe Growth Corporation VIBE 1660 0.1550 0.1500 0.1500 -0.0050 0.8900 0.1500 Voltage Metals Corp. VOLT 3480 0.0750 0.0600 0.0700 -0.0100 0.2750 0.0600 VPN Technologies Inc. VPN 70 0.0500 0.0500 0.0500 -0.0450 0.1750 0.0500 Victory Resources Corporation VR 100 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 58 0.0400 0.0350 0.0400 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 867 8.9000 8.2100 8.3300 -0.3600 21.1300 8.1500 VSBLTY Groupe Technologies Corp. VSBY 1470 0.4100 0.3950 0.4050 0.0000 1.9900 0.3750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 27 0.2500 0.2500 0.2500 0.0000 1.8100 0.2200 Victory Square Technologies Inc. VST 2693 0.1450 0.1300 0.1350 -0.0100 0.6200 0.1250 WPD Pharmaceuticals Inc. WBIO 10 0.0450 0.0450 0.0450 0.0000 0.2400 0.0300 Wesana Health Holdings Inc. WESA 170 0.2100 0.1850 0.1850 -0.0250 5.0000 0.1500 West Mining Corp. WEST 2765 0.0500 0.0450 0.0500 +0.0100 0.2200 0.0400 Westward Gold Inc. WG 125 0.1250 0.1000 0.1250 -0.0050 0.2400 0.0950 Winston Gold Corp. WGC 110 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 West Island Brands Inc WIB 21 0.1750 0.1750 0.1750 +0.0050 1.3500 0.1700 Wellteq Digital Health Inc WTEQ 1294 0.0300 0.0200 0.0200 -0.0100 0.1450 0.0200 The Alkaline Water Company Inc. WTER 0 0.5800 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 111 1.3400 1.2500 1.2600 -0.0500 4.1800 1.1100 Xebra Brands Ltd XBRA 103 0.0900 0.0850 0.0900 0.0000 0.8300 0.0550 Canadian Overseas Petroleum Limited XOP 481 0.2700 0.2150 0.2400 -0.0350 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 150 0.5800 0.5400 0.5800 +0.0200 2.0000 0.5000 XRApplied Technologies Inc XRA 60 0.1000 0.1000 0.1000 +0.0350 0.4500 0.0500 Adastra Holdings Ltd. XTRX 55 0.7500 0.7500 0.7500 +0.0100 1.6000 0.5000 Yooma Wellness Inc. YOOM 0 0.0250 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 2970 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0350 Yellow Stem Tech Inc. YY 540 0.0400 0.0300 0.0300 -0.0050 0.0450 0.0300 Zinc8 Energy Solutions Inc. ZAIR 396 0.1700 0.1700 0.1700 0.0000 0.4450 0.1550 ZeU Technologies Inc. ZEU 231 0.1500 0.1200 0.1500 +0.0250 0.7000 0.1200 BIOSENTA Inc. ZRO 1 0.4800 0.0000 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.085 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.390 0.450 0.5200 0.2000 Alerio Gold Corp. ALE 0.085 0.090 0.4900 0.0550 Future Fuel Corporation AMPS 0.475 0.520 0.5700 0.4500 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.090 0.100 0.4700 0.0500 ApartmentLove Inc. APLV 0.115 0.155 0.5000 0.0800 Aquarius AI Inc. AQUA 0.040 0.050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 0.100 0.125 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.125 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.220 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.105 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.150 0.340 1.0300 0.1650 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.1000 Aquarius Surgical Technologies Inc. ASTI 0.050 0.060 0.1700 0.0050 Emperor Metals Inc. AUOZ 0.090 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Aurwest Resources Corporation AWR 0.050 0.060 0.1900 0.0550 Axcap Ventures Inc. AXCP 0.115 0.150 0.1650 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 110.2500 91.0000 The BC Bud Corporation BCBC 0.095 0.100 0.4600 0.0850 Baden Resources Inc. BDN 0.120 0.200 0.2300 0.1200 Bird River Resources Inc. BDR 0.115 0.155 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 BetterLife Pharma Inc. BETR 0.080 0.100 0.3650 0.0800 I3 Interactive Inc. BETS 0.040 0.045 0.2200 0.0250 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.035 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.205 0.215 0.6000 0.1100 Blackhawk Growth Corp. BLR 0.105 0.140 0.7600 0.1250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.110 0.125 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 Buscando Resources Corp. BRCO 0.115 0.120 0.2000 0.1100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Beyond Minerals Inc. BY 0.140 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.080 0.2000 0.0200 FinCanna Capital Corp. CALI 0.075 0.110 1.0500 0.0750 Canadian GoldCamps Corp. CAMP 0.350 0.480 1.4000 0.3400 CannAmerica Brands Corp. CANA 0.015 0.020 0.0500 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.250 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0600 0.0200 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.015 0.070 0.1000 0.0400 Craftport Cannabis Corp CFT 0.025 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.310 0.420 1.8800 0.3300 Chalice Brands Ltd. CHAL 0.340 0.350 1.2400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 Clearmind Medicine Inc. CMND 0.340 0.350 0.9900 0.3200 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.440 0.495 1.6000 0.3800 International Cobalt Corp CO 0.050 0.050 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.095 0.100 0.1600 0.1100 CoinAnalyst Corp COYX 0.040 0.055 0.3100 0.0350 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.1000 Crest Resources Inc. CRES 0.045 0.050 0.1550 0.0400 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.180 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.090 0.095 0.1200 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.015 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6100 0.1050 Eden Empire Inc EDEN 0.005 0.0750 0.0050 Edgemont Gold Corp. EDGM 0.040 0.050 0.3000 0.0350 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.065 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.155 0.240 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.080 0.100 0.2000 0.0650 EonX Technologies Inc. EONX 0.650 0.900 1.7500 0.4500 Etruscus Resources Corp. ETR 0.085 0.125 0.3500 0.0800 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.020 0.025 0.1250 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.030 0.090 0.7400 0.0400 Future Farm Technologies Inc. FFT 0.040 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.560 0.640 0.7900 0.4400 Fineqia International Inc. FNQ 0.005 0.010 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 18.660 20.750 66.6600 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 35.000 66.1100 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gold'Futures Mineral Corp. FUTR 0.025 0.030 0.1500 0.0250 Flow Metals Corp. FWM 0.015 0.030 0.0650 0.0200 Gaia Grow Corp. GAIA 0.005 0.010 0.0700 0.0050 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.150 0.200 1.2600 0.1450 The Good Flour Corp. GFCO 0.350 0.560 1.0000 0.3500 Generic Gold Corp. GGC 0.170 0.255 0.5200 0.1400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0300 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1800 0.0350 Gallagher Security Corp. GLL 0.055 0.070 0.2350 0.0500 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.085 0.090 0.1600 0.0800 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.300 0.500 0.4000 0.4000 Greenhawk Resources Inc. GRHK 0.070 0.090 0.2900 0.0600 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.255 0.300 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 Hero Innovation Group Inc. HRO 0.100 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.270 0.320 0.5200 0.2000 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.070 0.140 0.4700 0.0500 Indigenous Bloom Hemp Corp. IBH 0.040 0.045 0.1800 0.0100 IC Capitalight Corp. IC 0.050 0.060 0.0950 0.0400 INDVR Brands Inc. IDVR 0.010 0.015 0.0650 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.6300 0.0200 Imagin Medical Inc. IME 0.170 0.310 0.6900 0.1700 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.355 0.395 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 99.7500 96.0000 Juva Life Inc. JUVA 0.190 0.195 0.6200 0.1550 Intellabridge Technology Corporation KASH 0.375 0.410 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.070 1.3500 0.0500 KWG Resources Inc. MVS KWG.A 4.750 5.250 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.055 0.060 1.4000 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.7500 0.0500 Madi Minerals Ltd. MADI 0.110 0.130 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.200 0.210 0.5000 0.1500 Mind Cure Health Inc. Warrants MCUR.WT 0.020 0.050 0.1600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.185 0.225 0.4400 0.1700 Miza II Resources Inc. MIA 0.130 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.3500 Maven Brands Inc MJ 0.055 0.095 0.3800 0.0500 MLK Gold Ltd MLK 0.035 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.140 0.240 0.2200 0.1000 Doseology Sciences Inc MOOD 0.055 0.065 0.4000 0.0400 Marble Financial Inc. MRBL 0.085 0.090 0.2100 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1650 0.0050 MYND Life Sciences Inc. MYND 0.055 0.065 1.9000 0.0550 Meryllion Resources Corporation MYR 0.060 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 nDatalyze Corp. NDAT 0.230 0.250 0.3600 0.1200 Victory Nickel Inc. NI 0.025 0.0500 0.0050 Class 1 Nickel and Technologies Limited NICO 0.205 0.230 0.6500 0.1000 Northern Lights Resources Corp. NLR 0.045 0.050 0.6500 0.0400 New Leaf Ventures Inc. NLV 0.045 0.050 0.4950 0.0400 NSJ Gold Corp. NSJ 0.065 0.100 0.2400 0.0600 New Tech Minerals Corp. NTM 0.035 0.045 0.0800 0.0350 Nuran Wireless Inc. NUR 0.870 0.900 2.3800 0.8300 North Valley Resources Ltd. NVR 0.050 0.060 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.1600 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1485 0.0100 Forty Pillars Mining Corp. PLLR 0.055 0.085 0.5600 0.0700 Plank Ventures Ltd. PLNK 0.120 0.190 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.4900 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.050 1.7500 0.0050 Pampa Metals Corporation PM 0.230 0.240 0.6000 0.2000 Peloton Minerals Corporation PMC 0.060 0.065 0.1200 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 PNG Copper Inc PNGC 0.040 0.050 0.1650 0.0400 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prosperity Exploration Corp PROP 0.085 0.200 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Quinsam Capital Corporation QCA 0.095 0.105 0.1950 0.0850 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.195 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Big Red Mining Corp. RED 0.065 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0500 0.0050 Red Lake Gold Inc. RGLD 0.090 0.130 0.3500 0.0950 Raffles Financial Group Limited RICH 2.400 2.800 9.8000 2.8500 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.040 0.045 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Seahawk Gold Corp. SEAG 0.300 0.310 0.9000 0.1950 Sierra Grande Minerals Inc. SGRO 0.165 0.295 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.080 0.100 0.1950 0.0850 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0950 0.0050 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0400 SoLVBL Solutions Inc SOLV 0.030 0.040 0.1850 0.0225 Silver Phoenix Resources Inc. SP 0.300 0.6500 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.5600 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.025 0.035 0.4000 0.0200 Stem Holdings Inc. STEM 0.040 0.055 0.5000 0.0350 StrategX Elements Corp. STGX 0.300 0.320 0.5500 0.1900 Silverstock Metals Inc. STK 0.150 0.200 0.2900 0.1150 Starrex International Ltd. STX 1.000 1.240 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.140 0.190 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Thoughtful Brands Inc. TBI 0.1900 0.1400 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.060 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.125 0.300 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.060 0.1400 0.0400 Tevano Systems Holdings Inc. TEVO 0.180 0.200 1.0150 0.0700 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 Tiidal Gaming Group Corp TIDL 0.140 0.150 0.3500 0.0750 QNB Metals Inc. TIM 0.060 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0600 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.750 102.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 97.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 Global UAV Technologies Ltd. UAV 0.450 0.750 3.3750 0.3100 Urbana Corporation URB 3.6600 3.5900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.030 0.060 0.1600 0.0500 Volatus Capital Corp. VC 0.060 0.125 0.6600 0.0450 Top Strike Resources Corp. VENI 0.020 0.030 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.550 0.550 0.4000 0.2000 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.310 0.385 0.5000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 Wedgemount Resources Corp WDGY 0.060 0.135 0.7000 0.1000 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.060 0.080 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.200 0.210 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.040 0.050 0.3350 0.0300 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XS Financial Inc. XSF 0.120 0.125 0.2800 0.1150 YourWay Cannabis Brands Inc YOUR 0.075 0.075 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.180 0.225 0.4300 0.1700 Trades: 13,422 Total Volume: 46,397,671 Total Value: $17,244,344 Advanced: 119 Declined: 204 Unchanged: 471 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.