CNSX Trading Daily Market Summary June 29 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 98 2.1500 1.9900 2.0400 -0.0800 11.2500 1.9900 Albert Labs International Corp. ABRT 70 0.0850 0.0700 0.0700 -0.0250 0.2550 0.0700 ACME Lithium Inc. ACME 36 0.9900 0.9500 0.9900 +0.0200 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 134 0.8500 0.7800 0.8000 -0.0100 3.9900 0.6700 Aduro Clean Technologies Inc. ACT 1445 0.7500 0.7000 0.7500 +0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 790 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0300 Advantex Marketing International Inc. ADX 5150 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 100 0.1900 0.1700 0.1850 -0.0200 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 180 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 19 4.0000 3.6000 3.6000 -0.4000 13.5000 3.2500 Agra Ventures Ltd AGRA 108 0.0600 0.0600 0.0600 -0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 261 0.1550 0.1400 0.1400 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 580 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Alpha Copper Corp ALCU 532 0.3300 0.2900 0.3300 +0.0600 1.0900 0.1800 Alma Gold Inc. ALMA 125 0.0400 0.0300 0.0300 -0.0150 0.2250 0.0300 Alpha Metaverse Technologies Inc ALPA 10 0.1200 0.1200 0.1200 -0.0150 0.8000 0.0900 AmmPower Corp AMMP 693 0.2350 0.2200 0.2200 -0.0100 1.3700 0.2000 AMPD Ventures Inc. AMPD 245 0.1600 0.1550 0.1550 -0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 50 0.4750 0.4750 0.4750 +0.0100 0.5700 0.4500 Advantagewon Oil Corp. AOC 25 0.0900 0.0900 0.0900 +0.0050 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 1929 0.3750 0.3500 0.3700 +0.0250 1.0200 0.3000 Global Cannabis Applications Corp. APP 200 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Aquarius AI Inc. AQUA 1445 0.0400 0.0300 0.0350 -0.0150 0.3100 0.0300 Argo Gold Inc. ARQ 60 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0550 Ares Strategic Mining Inc. ARS 384 0.2500 0.2450 0.2500 +0.0050 0.5800 0.2300 Asante Gold Corporation ASE 464 1.5900 1.5700 1.5900 +0.0200 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 0 0.2000 0.0000 1.0300 0.1650 Ashley Gold Corp ASHL 65 0.1100 0.1000 0.1000 0.0000 0.2500 0.1000 Asia Green Biotechnology Corp. ASIA 9 0.0400 0.0000 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 5 0.0600 0.0000 0.1700 0.0050 Athena Gold Corporation ATHA 216 0.1400 0.0650 0.1400 +0.0050 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 849 0.1500 0.1300 0.1500 +0.0250 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 4440 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1226 0.8900 0.8100 0.8500 -0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 130 0.0900 0.0900 0.0900 0.0000 0.3800 0.0750 Advance United Holdings Inc. AUHI 2060 0.1000 0.0650 0.1000 -0.0100 2.0900 0.0650 Australis Capital Inc. AUSA 2212 0.0800 0.0750 0.0800 0.0000 0.3650 0.0650 Ameriwest Lithium Inc. AWLI 755 0.7900 0.7400 0.7900 +0.0400 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 814 6.8000 6.1100 6.3000 -0.1000 38.3200 5.9900 Ayurcann Holdings Corp AYUR 315 0.1100 0.1000 0.1050 -0.0050 0.2650 0.0900 BacTech Environmental Corporation BAC 284 0.0950 0.0950 0.0950 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 750 0.1450 0.1300 0.1350 0.0000 0.7400 0.1300 Blueberries Medical Corp. BBM 0 0.0350 0.0000 0.1250 0.0300 The BC Bud Corporation BCBC 145 0.1000 0.0900 0.0900 -0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 213 0.0950 0.0900 0.0900 -0.0050 0.3350 0.0650 Bird River Resources Inc. BDR 500 0.1150 0.1050 0.1050 -0.0100 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 25 0.2000 0.2000 0.2000 -0.0200 0.4500 0.1950 BetterLife Pharma Inc. BETR 68 0.1000 0.1000 0.1000 +0.0200 0.3650 0.0800 I3 Interactive Inc. BETS 110 0.0350 0.0350 0.0350 -0.0100 0.2200 0.0250 BevCanna Enterprises Inc. BEV 2384 0.0750 0.0700 0.0700 -0.0025 0.5500 0.0450 Bhang Inc. BHNG 1625 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BIGG Digital Assets Inc BIGG 2643 0.4000 0.3700 0.3700 0.0000 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 35 0.5200 0.5100 0.5100 +0.0100 1.8000 0.4250 BioVaxys Technology Corp. BIOV 248 0.1050 0.1000 0.1050 +0.0100 0.6500 0.0900 Blender Bites Limited BITE 977 0.4500 0.3500 0.4500 +0.0500 2.7120 0.3500 Bond Resources Inc. BJB 0 0.0150 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 80 0.1150 0.1100 0.1150 0.0000 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 3078 0.1050 0.0800 0.1050 +0.0200 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 524 0.3500 0.3350 0.3500 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 279 0.2250 0.2100 0.2100 +0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 393 0.4700 0.4250 0.4300 0.0000 1.3600 0.3950 Cryptoblox Technologies Inc. BLOX 5288 0.0350 0.0300 0.0350 +0.0050 0.3400 0.0300 Blackhawk Growth Corp. BLR 300 0.1550 0.1400 0.1550 +0.0250 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 426 0.2150 0.2050 0.2050 -0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 150 0.1900 0.1900 0.1900 -0.0050 0.6700 0.1600 Beyond Oil Ltd. BOIL 439 1.5900 1.1900 1.3200 -0.2700 2.2500 0.6000 Bolt Metals Corp. BOLT 22 0.1200 0.1200 0.1200 +0.0100 0.4250 0.1000 Brascan Gold Inc BRAS 330 0.0650 0.0550 0.0550 -0.0150 0.6900 0.0550 Braxia Scientific Corp BRAX 125 0.0550 0.0550 0.0550 0.0000 0.3400 0.0450 Buscando Resources Corp. BRCO 920 0.1200 0.1200 0.1200 +0.0100 0.2000 0.1100 Bluesky Digital Assets Corp. BTC 1472 0.0800 0.0750 0.0750 0.0000 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 1527 0.0700 0.0600 0.0700 +0.0100 0.1450 0.0450 BioMark Diagnostics Inc. BUX 15 0.2900 0.2900 0.2900 0.0000 0.3050 0.1700 Beyond Minerals Inc. BY 10 0.1400 0.1400 0.1400 -0.0400 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 7 6.0000 5.9000 5.9000 0.0000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 455 0.1400 0.1350 0.1350 0.0000 0.4500 0.1300 FinCanna Capital Corp. CALI 20 0.0800 0.0800 0.0800 +0.0050 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 80 0.0550 0.0550 0.0550 0.0000 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 5178 0.3550 0.3350 0.3500 -0.0800 1.4000 0.3350 CannAmerica Brands Corp. CANA 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 840 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0350 Caprock Mining Corp CAPR 100 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 150 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 232 0.2000 0.1950 0.1950 -0.0050 0.7000 0.1900 CBD Global Sciences Inc. CBDN 5 0.1400 0.1400 0.1400 0.0000 0.5100 0.0450 Empower Clinics Inc CBDT 5052 0.1050 0.0950 0.1050 +0.0050 0.7200 0.0700 Core Assets Corp. CC 654 0.5700 0.5500 0.5700 +0.0400 0.8800 0.0650 Carlyle Commodities Corp. CCC 3100 0.0400 0.0400 0.0400 -0.0100 0.1050 0.0200 Columbia Care Inc. CCHW 667 1.7300 1.6500 1.6500 -0.0850 7.1500 1.6500 Green River Gold Corp. CCR 690 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 434 0.2300 0.2300 0.2300 0.0000 0.3800 0.1900 CordovaCann Corp. CDVA 100 0.2300 0.2200 0.2300 +0.0050 0.4700 0.2000 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 1020 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0150 CleanGo Innovations Inc. CGII 4 0.4400 0.0000 1.8800 0.3300 Cognetivity Neurosciences Ltd. CGN 1520 0.3000 0.2800 0.2950 -0.0150 1.1400 0.2150 Chemistree Technology Inc. CHM 100 0.0350 0.0300 0.0350 +0.0100 0.0700 0.0200 Cresco Labs Inc. CL 1867 3.3900 3.2500 3.3100 -0.0900 14.9700 3.2500 Cresco Labs Inc. S.V. Wts. CL.WT 7 0.1150 0.1150 0.1150 0.0000 5.7500 0.1000 Cullinan Metals Corp CMT 360 0.6500 0.5800 0.5800 +0.0400 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 999 0.1100 0.1000 0.1000 -0.0150 0.7800 0.1000 CENTR Brands Corp. CNTR 200 0.4400 0.4300 0.4300 -0.0100 1.6000 0.3800 Cypher Metaverse Inc. CODE 5956 0.0450 0.0400 0.0400 0.0000 0.2200 0.0400 Core One Labs Inc. COOL 90 0.4200 0.4150 0.4200 +0.0150 6.3800 0.3500 Cosa Resources Corp. COSA 1 0.2700 0.0000 0.5000 0.2500 CoinAnalyst Corp COYX 0 0.0550 0.0000 0.3100 0.0350 Crestview Exploration Inc. CRS 132 0.2200 0.2000 0.2200 +0.0300 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 590 0.1650 0.1450 0.1600 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 5570 0.0450 0.0350 0.0375 -0.0075 0.2100 0.0350 Chemesis International Inc. CSI 20 0.0600 0.0600 0.0600 -0.0150 0.5200 0.0600 Cascada Silver Corp. CSS 500 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 Cult Food Science Corp CULT 348 0.0650 0.0600 0.0650 0.0000 0.6500 0.0600 Curaleaf Holdings, Inc. CURA 6387 6.7800 6.4400 6.6000 -0.2000 18.1900 6.2500 Biocure Technology Inc. CURE 50 0.0500 0.0500 0.0500 +0.0050 0.2450 0.0450 CurrencyWorks Inc. CWRK 34 0.1000 0.0900 0.0900 -0.0050 1.4300 0.0900 C21 Investments Inc. CXXI 121 0.3800 0.3600 0.3650 -0.0150 1.2500 0.3600 Delic Holdings Corp DELC 326 0.0500 0.0450 0.0500 +0.0025 0.3800 0.0450 Delta Cleantech Inc. DELT 310 0.0500 0.0450 0.0500 +0.0100 0.9000 0.0350 DigiMax Global Inc DIGI 79 0.0400 0.0400 0.0400 0.0000 0.2550 0.0300 Rapid Dose Therapeutics Corp. DOSE 356 0.1900 0.1700 0.1700 -0.0100 0.7000 0.1300 Draganfly Inc. DPRO 15 1.1500 1.1500 1.1500 -0.0400 9.4500 1.0700 Bright Minds Biosciences Inc. DRUG 74 1.0300 1.0200 1.0200 +0.0100 11.0000 1.0000 Defence Therapeutics Inc DTC 89 2.1000 2.0000 2.0000 -0.1300 8.1500 2.0000 Danavation Technologies Corp. DVN 76 0.2500 0.2450 0.2500 +0.0150 0.5400 0.1950 Eat & Beyond Global Holdings Inc EATS 755 0.1100 0.1000 0.1000 0.0000 1.7700 0.0900 Eden Empire Inc EDEN 50 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Element79 Gold Corp. ELEM 471 0.4900 0.4500 0.4650 0.0000 1.6500 0.4500 Element Nutritional Sciences Inc. ELMT 785 0.2200 0.2000 0.2100 +0.0050 0.8900 0.1600 Emergia Inc. EMER 1253 0.7000 0.5300 0.6800 +0.0800 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 347 0.0450 0.0450 0.0450 0.0000 0.2150 0.0300 Empatho Holdings Inc. EMPH 900 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0500 EMP Metals Corp. EMPS 50 0.4500 0.4500 0.4500 +0.0300 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 5 0.1550 0.1550 0.1550 -0.0650 0.8200 0.0900 Entheon Biomedical Corp. ENBI 420 0.0500 0.0500 0.0500 0.0000 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 187 1.0500 1.0500 1.0500 -0.0100 1.1000 0.4900 ePlay Digital Inc. EPY 640 0.0250 0.0200 0.0200 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 6918 0.1800 0.1650 0.1800 -0.0100 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1270 0.0900 0.0800 0.0800 0.0000 0.1150 0.0600 E79 Resources Corp ESNR 683 0.2350 0.2200 0.2250 -0.0100 1.4800 0.2050 EnviroMetal Technologies Inc. ETI 337 0.1550 0.1350 0.1550 0.0000 0.4750 0.1350 Etruscus Resources Corp. ETR 930 0.0900 0.0650 0.0800 -0.0100 0.3500 0.0650 Eat Well Investment Group Inc. EWG 738 0.2600 0.2250 0.2500 0.0000 1.2400 0.1900 Fabled Copper Corp. FABL 100 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0350 FansUnite Entertainment Inc. FANS 1072 0.2100 0.2000 0.2050 -0.0050 1.0300 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 604 0.1500 0.1400 0.1400 +0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 275 0.1000 0.0900 0.0950 +0.0050 0.2700 0.0850 Faraday Copper Corp. FDY 467 0.6600 0.6600 0.6600 0.0000 1.0000 0.3500 First Energy Metals Limited FE 962 0.1200 0.1100 0.1200 0.0000 0.3900 0.1100 FenixOro Gold Corp. FENX 564 0.1700 0.1550 0.1650 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 0 0.0200 0.0000 0.1250 0.0200 4Front Ventures Corp. FFNT 1726 0.7600 0.6700 0.7200 -0.0300 1.6500 0.6700 First Growth Funds Limited FGFL 512 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 2055 0.0250 0.0200 0.0200 0.0000 0.1350 0.0150 Koios Beverage Corp. FIT 4635 0.0700 0.0600 0.0600 -0.0025 0.9000 0.0500 Fathom Nickel Inc. FNI 187 0.1950 0.1900 0.1900 -0.0300 0.6000 0.1500 Fineqia International Inc. FNQ 402 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 4070 0.0300 0.0250 0.0250 -0.0050 0.2400 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 18.6600 18.6600 18.6600 0.0000 66.6600 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 24.0000 23.0000 23.0000 -1.0000 66.1100 23.0000 Fox River Resources Corporation FOX 10 0.3100 0.3050 0.3050 -0.0050 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 103 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0500 The Fresh Factory B.C Ltd. FRSH 130 0.6300 0.6000 0.6300 +0.0300 1.6000 0.5000 First Tellurium Corp. FTEL 185 0.1500 0.1400 0.1500 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 1027 0.2200 0.1700 0.2200 +0.0500 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2360 0.0250 0.0200 0.0200 -0.0100 0.1500 0.0200 High Fusion Inc FUZN 470 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 Gama Explorations Inc. GAMA 88 0.4000 0.3000 0.4000 +0.0800 2.5050 0.0187 Gander Gold Corporation GAND 92 0.1950 0.1750 0.1950 +0.0100 0.3900 0.1400 GreenBank Capital Inc. GBC 128 0.3100 0.2800 0.2800 -0.0350 1.0500 0.2700 Graph Blockchain Inc GBLC 2270 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Green Block Mining Corp GBMC 50 0.0600 0.0600 0.0600 +0.0050 0.6200 0.0350 Goodbody Health Inc GDBY 371 0.0300 0.0200 0.0250 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 338 1.6600 1.5200 1.5400 -0.1500 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 222 0.2000 0.1900 0.1950 +0.0100 0.7200 0.0700 The Good Flour Corp. GFCO 65 0.3500 0.3500 0.3500 0.0000 1.0000 0.3500 Global Hemp Group Inc. GHG 60 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 20 0.0500 0.0500 0.0500 0.0000 0.1800 0.0350 Golden Spike Resources Corp GLDS 300 0.2300 0.2300 0.2300 0.0000 0.4900 0.2000 Gallagher Security Corp. GLL 150 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Golden Lake Exploration Inc. GLM 110 0.1000 0.0900 0.1000 +0.0050 0.4000 0.0900 Glow LifeTech Corp GLOW 30 0.0800 0.0800 0.0800 -0.0250 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1092 0.0750 0.0650 0.0700 -0.0100 0.2550 0.0600 Gelum Resources Ltd. GMR 120 0.1900 0.1750 0.1900 +0.0400 0.3750 0.1150 Gnomestar Craft Inc GNOM 150 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Billy Goat Brands Ltd. GOAT 227 0.0500 0.0450 0.0500 +0.0050 0.5300 0.0350 GoldHaven Resources Corp. GOH 72 0.0900 0.0900 0.0900 0.0000 0.5700 0.0600 Gold Port Corporation GPO 505 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0800 Graycliff Exploration Limited GRAY 73 0.2000 0.1950 0.1950 0.0000 0.7500 0.1850 Madison Metals Inc. GREN 1364 0.8200 0.6500 0.7700 +0.0500 0.8200 0.2400 Greenhawk Resources Inc. GRHK 1 0.0600 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 1350 0.0950 0.0900 0.0900 -0.0050 0.2150 0.0650 Goldseek Resources Inc. GSK 1970 0.0550 0.0500 0.0550 -0.0050 0.2000 0.0500 Gamesquare Esports Inc. GSQ 2241 0.1100 0.0950 0.1000 +0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 15 0.3700 0.3700 0.3700 0.0000 0.8400 0.3700 Getchell Gold Corp. GTCH 559 0.6400 0.5500 0.6400 +0.0400 0.8100 0.3700 Green Thumb Industries Inc. GTII 1153 11.1700 10.5100 10.5100 -0.5700 43.2800 10.4200 G2 Energy Corp. GTOO 40 0.1000 0.0950 0.0950 -0.0050 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 15 0.2100 0.2100 0.2100 +0.0100 0.6800 0.2000 The Gummy Project Inc. GUMY 1500 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 40 0.9500 0.9400 0.9500 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 546 0.3200 0.3050 0.3100 -0.0100 1.0800 0.2950 HAVN Life Sciences Inc. HAVN 0 0.0600 0.0000 0.5700 0.0400 Harborside Inc. HBOR 40 0.3750 0.3700 0.3700 0.0000 1.9800 0.3100 Hillcrest Energy Technologies Ltd. HEAT 2651 0.1200 0.1150 0.1200 0.0000 0.2450 0.1050 Global Helium Corp. HECO 420 0.5200 0.4500 0.4950 +0.0100 3.0100 0.3650 Hydrograph Clean Power Inc HG 262 0.1750 0.1450 0.1650 +0.0050 0.6900 0.1300 Hawkmoon Resources Corp. HM 1210 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Hempsana Holdings Ltd. HMPS 0 0.0450 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 1898 0.0850 0.0800 0.0800 -0.0100 0.2750 0.0700 Hello Pal International Inc. HP 237 0.1500 0.1350 0.1500 +0.0200 0.9200 0.1200 HS GovTech Solutions Inc. HS 118 0.4250 0.3900 0.4000 +0.0100 1.3700 0.3000 Highlander Silver Corp. HSLV 5 0.1650 0.1650 0.1650 -0.0050 0.4100 0.1500 FSD Pharma Inc. Subordinate Voting Shares HUGE 121 1.0700 1.0100 1.0600 -0.0200 2.4200 0.9200 Gold Hunter Resources Inc HUNT 650 0.2450 0.2300 0.2450 -0.0250 0.5200 0.2000 Headwater Gold Inc. HWG 200 0.1500 0.1500 0.1500 0.0000 0.3900 0.1200 HYTN Innovations Inc HYTN 250 0.0700 0.0600 0.0600 -0.0800 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 2 0.0800 0.0000 0.5400 0.0750 International Battery Metals Ltd. IBAT 56 3.8600 3.5000 3.5400 -0.0500 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 6854 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0100 IC Capitalight Corp. IC 1000 0.0600 0.0600 0.0600 +0.0100 0.0950 0.0400 Icanic Brands Company Inc ICAN 88 0.0800 0.0750 0.0800 0.0000 0.4150 0.0750 ThreeD Capital Inc. IDK 100 0.5700 0.5500 0.5500 -0.0400 1.5600 0.3600 Golden Independence Mining Corp. IGLD 12330 0.0500 0.0450 0.0500 0.0000 0.2750 0.0400 IGEN Networks Corp. IGN 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 5 0.8500 0.8500 0.8500 -0.0400 6.7100 0.8000 Interra Copper Corp IMCX 702 0.7500 0.6700 0.7300 +0.0500 2.7000 0.3150 Imagin Medical Inc. IME 105 0.2100 0.1700 0.1700 -0.0500 0.6900 0.1700 InnoCan Pharma Corporation INNO 170 0.5700 0.5600 0.5700 +0.0100 1.6500 0.4200 Ionic Brands Corp. IONC 50 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 Isracann Biosciences Inc. IPOT 150 0.0550 0.0500 0.0550 -0.0050 0.2500 0.0350 Irving Resources Inc. IRV 132 1.0100 0.9700 1.0100 0.0000 1.8400 0.9200 Irwin Naturals Inc IWIN 1 3.1000 3.1000 3.1000 +0.1500 4.7500 2.0000 Izotropic Corporation IZO 2088 0.3350 0.2850 0.3350 -0.0050 1.2400 0.2850 Lotus Ventures Inc. J 427 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0550 79North Inc. JQ 10 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0500 Jones Soda Co JSDA 165 0.3450 0.3400 0.3400 -0.0550 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 579 0.2750 0.2250 0.2300 -0.0300 2.6000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 393 2.0000 1.9100 1.9600 -0.0100 7.5500 1.8500 Juva Life Inc. JUVA 316 0.1900 0.1750 0.1750 -0.0350 0.6200 0.1550 TripSitter Clinic Ltd. KETA 254 0.0650 0.0650 0.0650 +0.0150 1.3500 0.0500 Kuya Silver Corporation KUYA 235 0.6000 0.5800 0.6000 +0.0100 1.8500 0.5800 Kingsview Minerals Ltd. KVM 0 0.1800 0.0000 0.2100 0.0800 KWG Resources Inc. KWG 3230 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 110 0.3000 0.2800 0.2800 -0.0350 1.0000 0.2700 Lexston Life Sciences Corp. LEXT 230 0.0650 0.0600 0.0650 +0.0100 1.4000 0.0500 Li-FT Power Ltd. LIFT 70 3.0000 3.0000 3.0000 0.0000 3.1000 2.3500 Li-Metal Corp. LIM 85 0.7500 0.6800 0.7000 0.0000 3.7525 0.6500 SpotLite360 IOT Solutions, Inc LITE 268 0.0750 0.0700 0.0700 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 1635 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Lobe Sciences Ltd. LOBE 2 0.0500 0.0000 0.7200 0.0300 Lowell Farms Inc. LOWL 38 0.3000 0.2850 0.2900 0.0000 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 3463 0.0600 0.0550 0.0550 -0.0050 0.2950 0.0500 Luff Enterprises Ltd. LUFF 3942 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Labrador Uranium Inc LUR 1108 0.6300 0.5300 0.6000 -0.1000 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 548 0.1550 0.1500 0.1550 +0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 1812 0.1800 0.1150 0.1750 +0.0550 1.2100 0.1000 Madi Minerals Ltd. MADI 250 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 970 0.0500 0.0450 0.0450 +0.0100 0.2500 0.0350 Manning Ventures Inc. MANN 500 0.0750 0.0750 0.0750 +0.0050 0.2100 0.0550 Mary Agrotechnologies Inc MARY 25 0.2000 0.2000 0.2000 -0.0300 0.5000 0.1500 Max Power Mining Corp MAXX 206 0.6100 0.5600 0.6100 +0.0500 0.7000 0.2750 Mobilum Technologies Inc. MBLM 30 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Mind Cure Health Inc. MCUR 11 0.0800 0.0800 0.0800 0.0000 0.4700 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 410 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Pharmala Biotech Holdings Inc. MDMA 2150 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 50 0.0700 0.0650 0.0700 0.0000 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 649 0.6100 0.5500 0.5900 -0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 287 0.4150 0.3850 0.3900 -0.0150 1.4300 0.3500 MegaWatt Lithium and Battery Metals Corp. MEGA 1610 0.0850 0.0800 0.0850 +0.0050 0.3350 0.0800 Nurosene Health Inc. MEND 68 0.3300 0.3000 0.3300 0.0000 2.6500 0.2750 MustGrow Biologics Corp. MGRO 20 3.1400 3.1000 3.1000 +0.0200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 109 0.0800 0.0750 0.0750 -0.0100 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 13 0.1850 0.1850 0.1850 0.0000 0.4400 0.1700 Plant Veda Foods Ltd MILK 11 0.4750 0.4750 0.4750 +0.0200 1.8800 0.4100 Mistango River Resources Inc. MIS 30 0.0475 0.0475 0.0475 -0.0025 0.2300 0.0475 Mijem Newcomm Tech Inc. MJEM 50 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0300 Global Health Clinics Ltd. MJRX 120 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Mayo Lake Minerals Inc. MLKM 117 0.1200 0.1000 0.1000 +0.0200 1.0000 0.0400 Metallica Metals Corp MM 260 0.0400 0.0350 0.0400 +0.0100 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 157 1.3300 1.2200 1.2400 -0.1000 13.0100 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3402 0.0750 0.0700 0.0700 -0.0050 0.5500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 8 0.0500 0.0000 0.1900 0.0450 Mongoose Mining Ltd. MNG 7 0.1950 0.1950 0.1950 +0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 60 0.0600 0.0600 0.0600 0.0000 0.1500 0.0600 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.5600 0.1000 Bettermood Food Corporation MOOO 1010 0.9800 0.7600 0.7600 -0.1900 1.9900 0.7600 MPX International Corporation MPXI 91 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Micromem Technologies Inc. MRM 940 0.0500 0.0400 0.0450 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 213 0.3350 0.3100 0.3250 +0.0150 1.0400 0.3000 Musk Metals Corp MUSK 152 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0450 Muzhu Mining Ltd. MUZU 550 0.1150 0.0900 0.1150 +0.0150 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 205 0.0700 0.0700 0.0700 0.0000 0.4900 0.0600 Nation Gold Corp NATN 100 0.0600 0.0600 0.0600 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 216 0.2250 0.2200 0.2250 +0.0100 1.0800 0.2000 nDatalyze Corp. NDAT 545 0.2400 0.1900 0.1900 -0.0400 0.3600 0.1200 Nerds On Site Inc. NERD 208 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 11 0.1900 0.1900 0.1900 -0.0100 0.6200 0.1550 Exploits Discovery Corp. NFLD 1820 0.1700 0.1500 0.1550 -0.0300 1.6500 0.1500 Class 1 Nickel and Technologies Limited NICO 10 0.2050 0.2050 0.2050 -0.0050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1906 0.2700 0.2550 0.2550 -0.0100 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 260 0.4000 0.3700 0.3800 -0.0200 0.9500 0.2700 Northern Lights Resources Corp. NLR 15 0.0500 0.0500 0.0500 0.0000 0.6500 0.0400 New Leaf Ventures Inc. NLV 790 0.0500 0.0450 0.0450 0.0000 0.4950 0.0400 Norsemont Mining Inc. NOM 317 0.5400 0.5000 0.5100 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 245 0.0700 0.0650 0.0700 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 970 0.1300 0.1150 0.1300 +0.0100 0.9300 0.1000 MegumaGold Corp NSAU 2090 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 745 0.1100 0.1000 0.1050 0.0000 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 170 0.0700 0.0700 0.0700 0.0000 0.5000 0.0650 NSJ Gold Corp. NSJ 100 0.0650 0.0650 0.0650 -0.0050 0.2400 0.0600 NexTech AR Solutions Corp NTAR 821 0.7800 0.7000 0.7100 -0.0200 2.9000 0.3100 New Tech Minerals Corp. NTM 10 0.0350 0.0350 0.0350 0.0000 0.0800 0.0350 Nevada Lithium Resources Inc. NVLH 206 0.1300 0.1200 0.1200 +0.0050 0.7800 0.1100 North Valley Resources Ltd. NVR 50 0.0500 0.0500 0.0500 -0.0150 0.1000 0.0500 EnviroGold Global Limited NVRO 15 0.2600 0.2600 0.2600 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 275 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 376 0.1650 0.1575 0.1650 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 595 0.0750 0.0700 0.0750 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 92 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 148 0.2950 0.2750 0.2800 +0.0100 0.8400 0.2150 Orchid Ventures Inc. ORCD 100 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 420 0.2300 0.2200 0.2200 -0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 128 0.1000 0.0900 0.1000 +0.0100 0.1550 0.0350 Ovation Science Inc OVAT 220 0.0350 0.0250 0.0350 0.0000 0.1600 0.0250 One World Lithium Inc. OWLI 9701 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0300 XTM Inc. PAID 1351 0.1800 0.1550 0.1700 +0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 825 0.1000 0.0900 0.0900 -0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1 0.1000 0.0000 0.5000 0.1000 Plant-Based Investment Corp. PBIC 95 0.1800 0.1200 0.1450 -0.0150 0.4950 0.1000 POSaBIT Systems Corporation PBIT 244 0.6800 0.6300 0.6500 0.0000 2.4000 0.3900 Prophecy DeFi Inc. PDFI 285 0.0700 0.0600 0.0600 -0.0100 0.8500 0.0500 PUDO Inc. PDO 2 1.2000 1.1900 1.2000 +0.0600 1.5000 0.4000 Perk Labs Inc. PERK 440 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 360 0.1400 0.1300 0.1300 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 1930 0.0350 0.0300 0.0300 0.0000 0.0800 0.0300 Canntab Therapeutics Limited PILL 386 0.2700 0.2300 0.2500 -0.0100 0.8800 0.2000 PeakBirch Commerce Inc. PKB 1086 0.0150 0.0100 0.0150 0.0000 0.1485 0.0100 ParcelPal Logistics Inc PKG 2300 0.0250 0.0200 0.0200 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 1744 1.5300 1.3200 1.5300 +0.1100 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 5 0.2000 0.2000 0.2000 0.0000 6.0000 0.1500 Playground Ventures Inc. PLAY 732 0.0600 0.0400 0.0450 -0.0050 0.4550 0.0400 Cannibble Food-Tech Ltd PLCN 4 0.5200 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 60 0.0550 0.0550 0.0550 -0.0300 0.5600 0.0550 Planet 13 Holdings Inc. PLTH 379 1.6500 1.5700 1.6400 -0.0100 8.8000 1.5700 Pampa Metals Corporation PM 275 0.2350 0.2200 0.2350 -0.0050 0.5900 0.2000 Peloton Minerals Corporation PMC 20 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 1557 0.0900 0.0700 0.0800 +0.0150 0.4200 0.0500 Patriot Battery Metals Inc. PMET 4406 2.9800 2.6900 2.7100 -0.1500 4.5000 0.2150 PNG Copper Inc PNGC 4714 0.0550 0.0350 0.0550 0.0000 0.1650 0.0350 Poda Holdings Inc. PODA 3620 0.3600 0.3500 0.3550 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 20 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 Clear Sky Lithium Corp. POWR 1 0.0000 0.0000 Prospect Park Capital Corp. PPK 5390 0.0800 0.0350 0.0400 -0.0300 0.2300 0.0300 Prismo Metals Inc PRIZ 2570 0.1650 0.1300 0.1650 +0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 23 0.2700 0.2700 0.2700 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 5 0.0950 0.0950 0.0950 -0.0050 0.5900 0.0850 PR Technology Inc. PRTI 330 0.0850 0.0800 0.0800 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 29 0.1600 0.1600 0.1600 -0.0150 0.9300 0.1300 Pasinex Resources Limited PSE 110 0.0550 0.0500 0.0500 -0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 899 0.0800 0.0750 0.0750 +0.0100 0.2550 0.0250 Psyence Group Inc PSYG 2010 0.1150 0.1000 0.1150 +0.0150 0.2750 0.0500 Platinex Inc. PTX 1140 0.0400 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 930 0.0250 0.0250 0.0250 0.0000 0.4800 0.0200 World Class Extractions Inc. PUMP 1254 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 1 0.1000 0.0000 3.0500 0.0700 Captiva Verde Wellness Corp. PWR 1080 0.0300 0.0250 0.0250 -0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 94 0.4200 0.4200 0.4200 -0.0100 5.8500 0.3300 Quinsam Capital Corporation QCA 3385 0.1050 0.1000 0.1000 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 1868 0.1300 0.1200 0.1250 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 0 0.0900 0.0000 0.5700 0.0600 Quebec Silica Resources Corp. QTZ 1685 0.0350 0.0300 0.0300 -0.0050 0.2300 0.0300 Ramm Pharma Corp. RAMM 465 0.2000 0.1500 0.1900 +0.0100 0.9500 0.1500 Tactical Resources Corp. RARE 235 0.8300 0.7500 0.8300 +0.0400 1.1500 0.7500 Archer Exploration Corp RCHR 750 0.1600 0.1600 0.1600 0.0000 1.2500 0.1300 Legible Inc. READ 150 0.1000 0.0900 0.0900 -0.0100 1.4000 0.0800 Renforth Resources Inc. RFR 337 0.0450 0.0400 0.0400 0.0000 0.0900 0.0400 Red Lake Gold Inc. RGLD 965 0.0700 0.0500 0.0700 -0.0250 0.3500 0.0500 RIV Capital Inc. RIV 125 0.6800 0.6800 0.6800 0.0000 1.8700 0.5600 Rockland Resources Ltd RKL 5370 0.1150 0.1000 0.1000 -0.0300 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 150 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0400 Red Metal Resources Ltd. RMES 70 0.1050 0.1050 0.1050 -0.0050 0.5600 0.1050 RooGold Inc. ROO 231 0.0550 0.0550 0.0550 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 23 0.2100 0.2000 0.2100 +0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 1796 0.0200 0.0200 0.0200 0.0000 0.7300 0.0150 Revive Therapeutics Ltd. RVV 1296 0.4450 0.4300 0.4450 0.0000 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 224 0.2000 0.1750 0.1800 -0.0050 1.2600 0.1550 RYAH Group, Inc. RYAH 1780 0.0350 0.0300 0.0300 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 1441 0.0700 0.0650 0.0700 0.0000 0.1950 0.0650 Sassy Resources Corporation SASY 2018 0.3100 0.2700 0.3000 +0.0200 0.8300 0.2500 ScreenPro Security Inc. SCRN 6734 0.0300 0.0300 0.0300 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 593 0.4000 0.3900 0.4000 0.0000 0.9300 0.2650 Scryb Inc. SCYB 362 0.1300 0.1200 0.1250 0.0000 0.2750 0.1200 Seahawk Gold Corp. SEAG 5 0.3100 0.3100 0.3100 0.0000 0.9000 0.1950 Secova Metals Corp. SEK 14466 0.1400 0.0550 0.0750 +0.0150 0.2200 0.0400 Sensor Technologies Corp SENS 580 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 438 0.8900 0.8400 0.8400 -0.0600 1.3400 0.2400 Shoal Point Energy Ltd. SHP 1418 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 153 0.3400 0.3100 0.3100 -0.0200 0.4850 0.2800 Sitka Gold Corp. SIG 0 0.1250 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 1170 0.0850 0.0700 0.0800 -0.0050 3.6000 0.0700 Sixty Six Capital Inc. SIX 395 0.0800 0.0750 0.0750 -0.0300 0.1950 0.0750 Sixth Wave Innovations Inc. SIXW 750 0.0550 0.0550 0.0550 -0.0050 0.3950 0.0550 Sekur Private Data Ltd. SKUR 116 0.2500 0.2050 0.2050 -0.0250 0.6000 0.2000 SLANG Worldwide Inc. SLNG 83 0.1250 0.1050 0.1050 +0.0150 1.5900 0.0900 Silver Dollar Resources Inc. SLV 6 0.4600 0.4600 0.4600 +0.0100 1.0600 0.4500 SOL Global Investments Corp. SOL 45 0.4400 0.4100 0.4350 +0.0250 4.0000 0.4000 SoLVBL Solutions Inc SOLV 220 0.0400 0.0250 0.0400 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 248 0.0850 0.0750 0.0800 0.0000 0.7000 0.0700 Spearmint Resources Inc. SPMT 4740 0.0800 0.0700 0.0750 -0.0050 0.2050 0.0700 SponsorsOne Inc. SPO 9323 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 661 0.0700 0.0550 0.0550 -0.0150 0.8100 0.0500 Sproutly Canada Inc. SPR 1300 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Straightup Resources Inc. ST 1075 0.0800 0.0600 0.0800 +0.0250 0.2500 0.0500 Stem Holdings Inc. STEM 62 0.0400 0.0400 0.0400 0.0000 0.5000 0.0350 S2 Minerals Inc. STWO 41 0.1650 0.1650 0.1650 0.0000 0.2800 0.1300 SWMBRD Sports Inc. SWIM 100 0.1000 0.0850 0.0850 -0.0200 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 1520 0.0950 0.0900 0.0900 +0.0100 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 6524 0.1800 0.1600 0.1800 +0.0200 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 103 1.2700 1.1800 1.1800 -0.0500 5.1800 1.0100 TAAT Global Alternatives Inc. TAAT 1433 1.0400 0.9400 1.0400 +0.0400 5.0500 0.8200 Transcanna Holdings Inc. TCAN 183 0.1500 0.1500 0.1500 +0.0200 1.2700 0.0900 Trillion Energy International Inc. TCF 29508 0.2950 0.2550 0.2700 -0.0250 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 51597 0.0850 0.0450 0.0800 +0.0800 0.0850 0.0450 Telecure Technologies Inc. TELE 20 0.0900 0.0900 0.0900 0.0000 0.5100 0.0400 Telescope Innovations Corp. TELI 55 0.2500 0.2200 0.2500 -0.0500 1.1800 0.2200 TerrAscend Corp. TER 1029 3.4500 3.2100 3.2500 -0.1100 14.5000 2.9900 Terra Balcanica Resources Corp. TERA 2779 0.0750 0.0600 0.0650 -0.0150 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 526 0.1500 0.1400 0.1500 -0.0500 1.0150 0.0700 1933 Industries Inc. TGIF 367 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Trojan Gold Inc. TGII 9 0.0700 0.0000 1.2000 0.0450 Torrent Gold Inc. TGLD 75 0.3300 0.3000 0.3000 -0.0650 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 1311 0.0750 0.0700 0.0750 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 122 0.0550 0.0500 0.0500 -0.0100 0.1300 0.0400 Tiidal Gaming Group Corp TIDL 902 0.1400 0.1200 0.1400 -0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 340 0.1700 0.1600 0.1700 +0.0050 0.9900 0.1350 Tier One Capital Limited Partnership TLP.UN 1 4.0000 4.0000 4.0000 -0.1800 4.4000 3.1600 Temas Resources Corp. TMAS 487 0.0950 0.0800 0.0950 +0.0200 0.5000 0.0700 Tartisan Nickel Corp. TN 496 0.3150 0.2700 0.2900 -0.0100 0.5400 0.2700 The Tinley Beverage Company Inc. TNY 1431 0.1100 0.1050 0.1050 +0.0050 0.3650 0.0800 Tower One Wireless Corp. TO 57 0.0650 0.0650 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 950 0.8400 0.8000 0.8400 +0.0200 1.6700 0.6700 Traction Uranium Corp. TRAC 190 0.4100 0.3950 0.3950 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 2030 0.0900 0.0850 0.0900 +0.0050 0.2700 0.0800 Red Light Holland Corp. TRIP 1167 0.0800 0.0750 0.0750 0.0000 0.3100 0.0700 Treatment.com International Inc. TRUE 420 0.2150 0.2100 0.2100 -0.0050 5.5200 0.2100 Trulieve Cannabis Corp. TRUL 1874 16.6600 15.7700 15.7800 -0.6800 48.3400 15.7700 Tryp Therapeutics Inc TRYP 45 0.1100 0.0950 0.0950 -0.0150 0.6500 0.0550 TraceSafe Inc. TSF 440 0.1700 0.1550 0.1600 +0.0100 0.9400 0.1200 TruTrace Technologies Inc. TTT 390 0.0200 0.0100 0.0150 -0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 187 0.1100 0.1100 0.1100 0.0000 0.1850 0.0450 Black Tusk Resources Inc. TUSK 6046 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 The Yumy Candy Company Inc TYUM 29 1.2400 1.2000 1.2200 -0.0300 5.7500 0.8400 Global UAV Technologies Ltd. UAV 4 0.5000 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 5 1.0100 1.0100 1.0100 -0.0300 1.5100 1.0000 Ultra Brands Ltd. ULTA 210 0.0550 0.0400 0.0550 0.0000 4.7000 0.0400 United Lithium Corp. ULTH 95 0.2250 0.1800 0.2150 +0.0050 0.9200 0.1800 UpSnap Inc. UP 7 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 345 0.1600 0.1550 0.1550 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 5 0.1450 0.1450 0.1450 -0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 380 0.4900 0.4500 0.4750 +0.0150 1.4000 0.4150 Kraken Energy Corp. UUSA 394 0.8800 0.7800 0.8600 -0.0100 1.9000 0.3200 Vegano Foods Inc. VAGN 1504 0.0400 0.0400 0.0400 0.0000 0.2600 0.0350 Valorem Resources Inc. VALU 338 0.0200 0.0150 0.0200 +0.0050 0.1750 0.0150 PlantX Life Inc VEGA 6235 0.0700 0.0550 0.0600 -0.0100 0.6100 0.0550 Boosh Plant-Based Brands Inc. VEGI 4 0.2150 0.0000 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 1209 0.1350 0.1200 0.1300 -0.0050 0.2800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 100 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0200 Vext Science, Inc. VEXT 251 0.4000 0.3950 0.3950 -0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 140 0.1450 0.1450 0.1450 -0.0050 0.8900 0.1450 Vinergy Capital Inc VIN 160 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 5 0.3050 0.3050 0.3050 -0.0900 0.5000 0.3000 VPN Technologies Inc. VPN 120 0.0750 0.0250 0.0450 -0.0050 0.1600 0.0250 XR Immersive Tech Inc. VRAR 1078 0.0650 0.0550 0.0600 +0.0200 0.8300 0.0300 Verano Holdings Corp. VRNO 1610 8.4800 7.7700 7.9000 -0.4300 20.9600 7.7700 VSBLTY Groupe Technologies Corp. VSBY 1423 0.4000 0.3800 0.3850 -0.0200 1.9900 0.3750 Victory Square Technologies Inc. VST 1295 0.1350 0.1200 0.1250 -0.0100 0.6200 0.1200 Wesana Health Holdings Inc. WESA 712 0.1850 0.1800 0.1800 -0.0050 5.0000 0.1500 West Mining Corp. WEST 2746 0.0550 0.0450 0.0550 +0.0050 0.2200 0.0400 Westward Gold Inc. WG 155 0.1150 0.1000 0.1100 -0.0150 0.2400 0.0950 Winston Gold Corp. WGC 520 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 West Island Brands Inc WIB 7 0.1750 0.1750 0.1750 0.0000 1.3500 0.1700 Westmount Minerals Corp WMC 50 0.0800 0.0800 0.0800 +0.0050 0.1250 0.0500 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0500 0.0100 The Alkaline Water Company Inc. WTER 2 0.5800 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 206 1.2700 1.1800 1.1800 -0.0800 4.1800 1.1100 Xebra Brands Ltd XBRA 67 0.0900 0.0900 0.0900 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 10 0.2100 0.2100 0.2100 0.0000 0.4800 0.1650 Canadian Overseas Petroleum Limited XOP 127 0.2600 0.2400 0.2400 0.0000 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 590 0.5700 0.5500 0.5500 -0.0300 2.0000 0.5000 XRApplied Technologies Inc XRA 0 0.1000 0.0000 0.4500 0.0500 XS Financial Inc. XSF 45 0.1200 0.1200 0.1200 0.0000 0.2700 0.1150 Adastra Holdings Ltd. XTRX 6 0.7000 0.7000 0.7000 -0.0500 1.6000 0.5000 Yooma Wellness Inc. YOOM 5429 0.0600 0.0450 0.0600 +0.0350 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 401 0.0400 0.0300 0.0400 +0.0050 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 899 0.1700 0.1550 0.1550 -0.0150 0.4300 0.1550 ZeU Technologies Inc. ZEU 7 0.1200 0.1200 0.1200 -0.0300 0.7000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.980 1.050 2.2500 0.9800 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.100 0.1600 0.1600 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.390 0.450 0.5200 0.2000 Alerio Gold Corp. ALE 0.085 0.090 0.4900 0.0550 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.110 0.155 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.100 0.125 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.125 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.220 0.255 0.4050 0.1750 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.090 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Aurwest Resources Corporation AWR 0.050 0.060 0.1900 0.0550 Axcap Ventures Inc. AXCP 0.115 0.150 0.1650 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 93.000 100.500 110.2500 91.0000 Baden Resources Inc. BDN 0.120 0.250 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 BioHarvest Sciences Inc. BHSC 0.240 0.255 0.5400 0.2350 Biome Grow Inc. BIO 0.025 0.035 0.0900 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.130 0.150 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.075 0.2000 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 Cashbox Ventures Ltd. CBOX.X 0.015 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.020 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.205 0.3550 0.1600 Craftport Cannabis Corp CFT 0.025 0.055 0.6500 0.0200 Chalice Brands Ltd. CHAL 0.340 0.350 1.2400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 Clarity Gold Corp. CLAR 0.125 0.135 0.8200 0.1050 Christina Lake Cannabis Corp CLC 0.135 0.155 0.5100 0.1200 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.2400 0.0550 Canadian Metals Inc. CME 0.100 0.120 0.3050 0.0900 Clearmind Medicine Inc. CMND 0.340 0.350 0.9900 0.3200 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.050 0.240 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.085 0.100 0.1600 0.1100 Cover Technologies Inc. COVE 0.245 0.315 9.4500 0.2500 Captor Capital Corp CPTR 0.315 0.400 1.7000 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.110 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.065 0.2000 0.0600 Crest Resources Inc. CRES 0.045 0.050 0.1550 0.0400 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.085 0.1500 0.0650 Carl Data Solutions Inc. CRL 0.050 0.065 0.1550 0.0400 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.100 0.160 0.4800 0.1200 Forte Minerals Corp CUAU 0.160 0.180 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.015 0.020 0.0950 0.0150 CMX Gold & Silver Corp. CXC 0.090 0.095 0.1200 0.0450 Direct Communication Solutions Inc. DCSI 0.455 0.730 1.1900 0.3000 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1000 0.0300 Beyond Medical Technologies Inc DOCT 0.010 0.015 0.0950 0.0100 DeepSpatial Inc. DSAI 0.100 0.110 0.1950 0.0800 Dundee Sustainable Technologies Inc. DST 0.165 0.220 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.015 0.050 0.3400 0.0150 Dominion Water Reserves Corp. DWR 0.055 0.060 0.0950 0.0400 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6100 0.1050 Edgemont Gold Corp. EDGM 0.045 0.050 0.3000 0.0350 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.435 0.440 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 ECO ORO MINERALS CORP. J EOM 0.080 0.100 0.2000 0.0650 EonX Technologies Inc. EONX 0.650 0.900 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.025 0.095 0.7400 0.0400 Future Farm Technologies Inc. FFT Media Central Corporation Inc FLYY 0.005 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.560 0.630 0.7900 0.4400 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.015 0.030 0.0650 0.0200 GABY Inc. GABY 0.015 0.020 0.0500 0.0150 Gaia Grow Corp. GAIA 0.005 0.010 0.0700 0.0050 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.150 0.200 1.2600 0.1450 GameOn Entertainment Technologies Inc GET 0.060 0.070 0.4300 0.0500 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.170 0.255 0.5200 0.1400 General Copper Gold Corp. GGLD 0.165 0.195 0.5800 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0300 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.600 0.7600 0.3100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Go Metals Corp GOCO 0.125 0.140 0.4500 0.1250 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0250 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.4000 0.4000 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Green Scientific Labs Holdings Inc. GSL 0.350 0.450 7.3500 0.3500 Golden Sun Mining Corp. GSU 0.280 0.440 0.4200 0.1300 Gold Tree Resources Ltd GTX 0.255 0.300 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.175 0.225 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.055 0.065 0.1650 0.0550 Global Care Capital Inc. HLTH 0.010 0.015 0.1000 0.0050 Humble & Fume Inc HMBL 0.245 0.260 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.100 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 High Tide Resources Corp. HTRC 0.120 0.130 0.3000 0.0850 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 INDVR Brands Inc. IDVR 0.010 0.015 0.0650 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.6300 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ImagineAR Inc. IP 0.040 0.050 0.1750 0.0350 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1500 0.0400 James Bay Resources Limited JBR 0.040 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.060 0.4000 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.410 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 4.750 5.250 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.050 0.055 0.1000 0.0500 Lanebury Growth Capital Ltd. LLL 0.155 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 1.5000 0.0750 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Levitee Labs Inc. LVT 0.010 0.020 0.6500 0.0100 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.7000 0.0500 Medcolcanna Organics Inc. MCCN 0.005 0.015 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.050 0.0800 0.0400 Miza II Resources Inc. MIA 0.130 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.3500 Minera IRL Limited MIRL 0.085 0.090 0.1050 0.0650 Maven Brands Inc MJ 0.055 0.075 0.3800 0.0500 Molecule Holdings Inc. MLCL 0.050 0.055 0.1150 0.0450 MLK Gold Ltd MLK 0.035 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.140 0.240 0.2200 0.1000 Metalo Manufacturing Inc. MMI 0.075 0.400 0.6900 0.0800 Doseology Sciences Inc MOOD 0.055 0.065 0.4000 0.0400 Marble Financial Inc. MRBL 0.085 0.090 0.2100 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.070 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1600 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MYND Life Sciences Inc. MYND 0.055 0.065 1.8000 0.0550 Meryllion Resources Corporation MYR 0.055 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Neonmind Biosciences Inc NEON 0.070 0.080 0.6800 0.0650 Victory Nickel Inc. NI 0.025 0.0450 0.0050 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.120 0.2350 0.0850 Nuran Wireless Inc. NUR 0.870 0.900 2.3800 0.8300 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.1700 0.0400 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Ortho Regenerative Technologies Inc. ORTH 0.250 0.270 0.6000 0.1700 Oz Lithium Corporation OZLI 0.105 0.140 0.3450 0.0900 Patriot Gold Corp. PGOL 0.035 0.050 0.1700 0.0350 Plank Ventures Ltd. PLNK 0.120 0.190 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.4900 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.7500 0.0050 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 PreveCeutical Medical Inc. PREV 0.015 0.025 0.0300 0.0200 Prosperity Exploration Corp PROP 0.085 0.200 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.195 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Rockcliff Metals Corporation RCLF 0.035 0.045 0.0800 0.0400 Ready Set Gold Corp. RDY 0.060 0.070 0.2400 0.0550 Big Red Mining Corp. RED 0.065 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0500 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Rise Gold Corp. RISE 0.500 0.570 0.9900 0.3600 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Rift Valley Resources Corp. RVR 0.040 0.045 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.020 0.025 0.0450 0.0100 Sweet Earth Holdings Corporation SE 0.085 0.100 0.8500 0.0750 Sierra Grande Minerals Inc. SGRO 0.165 0.300 0.7000 0.1500 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0950 0.0050 Slave Lake Zinc Corp SLZ 0.115 0.140 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 0.020 0.025 0.0700 0.0200 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.040 0.1600 0.0250 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.5400 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.025 0.035 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.320 0.5500 0.1900 Silverstock Metals Inc. STK 0.150 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 Starrex International Ltd. STX 1.010 1.240 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.140 0.190 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0800 0.0350 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.100 0.1000 0.1000 Thoughtful Brands Inc. TBI 0.1900 0.1400 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.060 0.1450 0.0400 Tempus Capital Inc. TEMP 0.125 0.295 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.060 0.1400 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.060 0.160 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.010 0.015 0.1450 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.1300 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0600 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.750 102.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 92.000 97.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 Ubique Minerals Limited UBQ 0.120 0.295 0.1400 0.0500 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. UX 0.255 0.275 1.2000 0.2100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.035 0.060 0.1600 0.0500 Volatus Capital Corp. VC 0.060 0.125 0.6600 0.0450 Vejii Holdings Ltd VEJI 0.050 0.060 1.5600 0.0400 Top Strike Resources Corp. VENI 0.020 0.030 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Petro Viking Energy Inc. VIK 0.550 0.550 0.4000 0.2000 Voltage Metals Corp. VOLT 0.065 0.070 0.2750 0.0600 Victory Resources Corporation VR 0.025 0.030 0.1350 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.220 0.250 1.8100 0.2200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.040 0.055 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.060 0.135 0.7000 0.1000 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.055 0.145 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.025 0.030 0.1450 0.0200 eXeBlock Technology Corporation XBLK 0.005 0.005 Xigem Technologies Corporation XIGM 0.040 0.050 0.3350 0.0300 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.075 0.075 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0300 Zoglo's Incredible Food Corp. ZOG 0.080 0.150 0.8000 0.0800 BIOSENTA Inc. ZRO 0.110 0.450 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.180 0.225 0.4300 0.1700 Trades: 12,888 Total Volume: 49,997,390 Total Value: $19,501,221 Advanced: 130 Declined: 193 Unchanged: 472 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.