CNSX Trading Daily Market Summary June 30 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 188 2.0900 1.8600 1.9500 -0.0900 11.2500 1.8600 ACME Lithium Inc. ACME 126 0.9500 0.9100 0.9400 -0.0500 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 437 0.8100 0.5300 0.7600 -0.0400 3.9900 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 35 0.9900 0.9500 0.9800 -0.0300 2.2500 0.9500 Aduro Clean Technologies Inc. ACT 1109 0.7400 0.7200 0.7400 -0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 500 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Affinor Growers Inc. AFI 185 0.1950 0.1550 0.1900 +0.0050 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 42 3.8700 3.7400 3.7400 +0.1400 13.0000 3.2500 Agra Ventures Ltd AGRA 765 0.0600 0.0600 0.0600 0.0000 3.7500 0.0300 AI-ML Innovations Inc. AIML 223 0.1500 0.1300 0.1450 +0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 180 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Alpha Copper Corp ALCU 1731 0.3900 0.3200 0.3900 +0.0600 1.0900 0.1800 Alerio Gold Corp. ALE 60 0.0950 0.0900 0.0950 +0.0150 0.4900 0.0550 Alma Gold Inc. ALMA 5 0.2800 0.2800 0.2800 -0.0200 0.2800 0.0300 Alpha Metaverse Technologies Inc ALPA 596 0.1100 0.1050 0.1050 -0.0150 0.7200 0.0900 AmmPower Corp AMMP 20 0.2200 0.2200 0.2200 0.0000 1.3500 0.2000 AMPD Ventures Inc. AMPD 1018 0.1500 0.1400 0.1400 -0.0150 0.5200 0.1000 Future Fuel Corporation AMPS 107 0.4650 0.4600 0.4600 -0.0150 0.5700 0.4500 Appia Rare Earths & Uranium Corp API 397 0.3800 0.3400 0.3400 -0.0300 1.0200 0.3000 ApartmentLove Inc. APLV 320 0.1600 0.1100 0.1600 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 175 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Aquarius AI Inc. AQUA 573 0.0500 0.0350 0.0500 +0.0150 0.3100 0.0300 AREV Life Sciences Global Corp AREV 16 0.1100 0.1100 0.1100 -0.0150 0.3900 0.0800 Ares Strategic Mining Inc. ARS 1472 0.2550 0.2300 0.2550 +0.0050 0.5800 0.2300 Asante Gold Corporation ASE 85 1.6000 1.5700 1.6000 +0.0100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 5 0.3400 0.3400 0.3400 +0.1400 1.0300 0.1650 Asia Green Biotechnology Corp. ASIA 1 0.0400 0.0000 0.1050 0.0300 Athena Gold Corporation ATHA 75 0.1400 0.0800 0.1400 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1741 0.1500 0.1500 0.1500 0.0000 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 1 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 961 0.9000 0.8000 0.8000 -0.0500 1.8500 0.5000 Inflection Resources Ltd. AUCU 100 0.0900 0.0900 0.0900 0.0000 0.3800 0.0750 Advance United Holdings Inc. AUHI 88 0.1100 0.1000 0.1100 +0.0100 2.0900 0.0650 Australis Capital Inc. AUSA 4869 0.1000 0.0800 0.0900 +0.0100 0.3650 0.0650 Ameriwest Lithium Inc. AWLI 625 0.8200 0.7500 0.8200 +0.0300 1.7400 0.5400 Axcap Ventures Inc. AXCP 295 0.1150 0.0700 0.0700 -0.0450 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 698 6.3800 6.0200 6.2500 -0.0500 38.3200 5.9900 Ayurcann Holdings Corp AYUR 170 0.1050 0.1000 0.1000 -0.0050 0.2650 0.0900 BacTech Environmental Corporation BAC 500 0.0900 0.0900 0.0900 -0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 2692 0.1600 0.1350 0.1400 +0.0050 0.7400 0.1300 The BC Bud Corporation BCBC 50 0.0850 0.0850 0.0850 -0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 202 0.0850 0.0850 0.0850 -0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 1061 0.2050 0.1950 0.2000 0.0000 0.4500 0.1950 BetterLife Pharma Inc. BETR 171 0.1000 0.0850 0.1000 0.0000 0.3650 0.0800 I3 Interactive Inc. BETS 3 0.0350 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 442 0.0700 0.0700 0.0700 0.0000 0.5500 0.0450 Bhang Inc. BHNG 592 0.0300 0.0250 0.0250 -0.0100 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 6 0.2400 0.2400 0.2400 -0.0050 0.5400 0.2350 BIGG Digital Assets Inc BIGG 1206 0.3900 0.3550 0.3800 +0.0100 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 15 0.5300 0.4900 0.4900 -0.0200 1.8000 0.4250 BioVaxys Technology Corp. BIOV 315 0.1100 0.1000 0.1000 -0.0050 0.6500 0.0900 Blender Bites Limited BITE 5 0.4500 0.0000 2.7120 0.3500 Britannia Life Sciences Inc. BLAB 40 0.1200 0.1150 0.1200 +0.0050 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 5 0.1050 0.0000 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 1211 0.3500 0.3250 0.3300 -0.0200 0.7400 0.3250 Bloom Health Partners Inc. BLMH 10 0.2100 0.2100 0.2100 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 185 0.4500 0.4400 0.4400 +0.0100 1.3600 0.3950 Cryptoblox Technologies Inc. BLOX 5861 0.0350 0.0300 0.0350 0.0000 0.3400 0.0300 Bunker Hill Mining Corp. BNKR 1660 0.2100 0.2000 0.2000 -0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1255 0.2150 0.1900 0.2050 +0.0150 0.6700 0.1600 BnSellit Technology Inc BNSL 311 0.1600 0.1500 0.1600 +0.0100 1.4000 0.0900 Beyond Oil Ltd. BOIL 174 1.3200 1.2000 1.2900 -0.0300 2.2500 0.6000 Bolt Metals Corp. BOLT 0 0.1200 0.0000 0.4250 0.1000 Braxia Scientific Corp BRAX 3482 0.0550 0.0500 0.0550 0.0000 0.3400 0.0450 Buscando Resources Corp. BRCO 16 0.1600 0.1600 0.1600 +0.0400 0.2000 0.1100 Bluesky Digital Assets Corp. BTC 2782 0.0750 0.0600 0.0650 -0.0100 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 1146 0.0700 0.0600 0.0650 -0.0050 0.1450 0.0450 BioMark Diagnostics Inc. BUX 110 0.2850 0.2600 0.2800 -0.0100 0.3050 0.1700 Beyond Minerals Inc. BY 5 0.1700 0.1700 0.1700 +0.0300 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 16 6.0500 5.6000 5.6000 -0.3000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 1957 0.1350 0.1250 0.1300 -0.0050 0.4500 0.1250 FinCanna Capital Corp. CALI 58 0.0800 0.0800 0.0800 0.0000 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 200 0.0650 0.0600 0.0650 +0.0100 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 0 0.3500 0.0000 1.4000 0.3350 CannAmerica Brands Corp. CANA 915 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 2616 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0350 Caprock Mining Corp CAPR 160 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 90 0.0250 0.0250 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 5 0.1950 0.0000 0.7000 0.1900 CBD Global Sciences Inc. CBDN 0 0.1400 0.0000 0.5100 0.0450 Empower Clinics Inc CBDT 2387 0.1050 0.0950 0.0950 -0.0100 0.7000 0.0700 Cashbox Ventures Ltd. CBOX.X 2500 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 479 0.5700 0.5300 0.5300 -0.0400 0.8800 0.0650 Carlyle Commodities Corp. CCC 1950 0.0500 0.0400 0.0400 0.0000 0.1050 0.0200 Columbia Care Inc. CCHW 1959 1.7200 1.6000 1.7200 +0.0700 7.1500 1.6000 Green River Gold Corp. CCR 1015 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 390 0.2200 0.2150 0.2200 -0.0100 0.3800 0.1900 CordovaCann Corp. CDVA 5 0.2300 0.2300 0.2300 0.0000 0.4700 0.2000 Cerro Grande Mining Corporation CEG 37 0.0100 0.0100 0.0100 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 1201 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0150 Craftport Cannabis Corp CFT 1 0.0250 0.0000 0.6500 0.0200 CleanGo Innovations Inc. CGII 5 0.3500 0.3500 0.3500 -0.0900 1.8800 0.3300 Cognetivity Neurosciences Ltd. CGN 1370 0.3000 0.2750 0.2950 0.0000 1.1200 0.2150 Chemistree Technology Inc. CHM 2 0.0350 0.0000 0.0700 0.0200 Cresco Labs Inc. CL 4042 3.2900 3.1100 3.2600 -0.0500 14.9700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1100 0.1100 0.1100 -0.0050 5.7500 0.1000 Clarity Gold Corp. CLAR 2 0.1350 0.0000 0.8100 0.1050 Canadian Metals Inc. CME 1 0.1200 0.0000 0.3000 0.0900 Clearmind Medicine Inc. CMND 59 0.3500 0.3400 0.3500 0.0000 0.9900 0.3200 Cullinan Metals Corp CMT 130 0.6200 0.5600 0.6200 +0.0400 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1224 0.1000 0.0900 0.0950 -0.0050 0.7400 0.0900 CENTR Brands Corp. CNTR 20 0.4300 0.4300 0.4300 0.0000 1.6000 0.3800 Cypher Metaverse Inc. CODE 762 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0350 Core One Labs Inc. COOL 507 0.4250 0.3200 0.4250 +0.0050 6.3800 0.3200 Captor Capital Corp CPTR 90 0.3500 0.3100 0.3100 -0.0100 1.7000 0.2600 Crest Resources Inc. CRES 2650 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0400 Carl Data Solutions Inc. CRL 390 0.0650 0.0650 0.0650 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 103 0.2250 0.2200 0.2250 +0.0050 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 347 0.1550 0.1500 0.1500 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 140 0.0375 0.0350 0.0375 0.0000 0.2100 0.0350 Cascada Silver Corp. CSS 640 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 C2C Gold Corp CTOC 221 0.1300 0.1300 0.1300 -0.0100 0.4800 0.1200 Cult Food Science Corp CULT 1946 0.0650 0.0600 0.0600 -0.0050 0.6500 0.0600 Curaleaf Holdings, Inc. CURA 5290 6.5300 6.1800 6.5100 -0.0900 18.1900 6.1800 Biocure Technology Inc. CURE 100 0.0500 0.0500 0.0500 0.0000 0.2450 0.0450 City View Green Holdings Inc. CVGR 1000 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 CurrencyWorks Inc. CWRK 115 0.0900 0.0850 0.0900 0.0000 1.4300 0.0850 CMX Gold & Silver Corp. CXC 10 0.0950 0.0950 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 223 0.3600 0.3550 0.3550 -0.0100 1.2500 0.3550 Delic Holdings Corp DELC 30 0.0500 0.0500 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 170 0.0500 0.0500 0.0500 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 302 0.0350 0.0350 0.0350 -0.0050 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 8 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 44 0.1900 0.1800 0.1900 +0.0200 0.7000 0.1300 Draganfly Inc. DPRO 101 1.1700 1.1500 1.1700 +0.0200 9.4500 1.0700 Bright Minds Biosciences Inc. DRUG 41 1.0200 1.0000 1.0000 -0.0200 11.0000 1.0000 DeepSpatial Inc. DSAI 35 0.1000 0.1000 0.1000 0.0000 0.1950 0.0800 Dundee Sustainable Technologies Inc. DST 10 0.1600 0.1600 0.1600 -0.0050 0.5100 0.1600 Defence Therapeutics Inc DTC 21 2.0000 2.0000 2.0000 0.0000 8.1500 2.0000 Danavation Technologies Corp. DVN 47 0.2450 0.2350 0.2450 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 530 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 873 0.1050 0.0800 0.0850 -0.0150 1.7700 0.0800 Eden Empire Inc EDEN 200 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Edgemont Gold Corp. EDGM 10 0.0500 0.0500 0.0500 +0.0100 0.3000 0.0350 Element79 Gold Corp. ELEM 2401 0.4950 0.3300 0.3600 -0.1050 1.6500 0.3300 Element Nutritional Sciences Inc. ELMT 260 0.2200 0.1950 0.1950 -0.0150 0.8900 0.1600 1111 Exploration Corp ELVN 5 0.0450 0.0000 0.1500 0.0450 Emergia Inc. EMER 10 0.6200 0.6200 0.6200 -0.0600 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 534 0.0500 0.0500 0.0500 +0.0050 0.2150 0.0300 EMP Metals Corp. EMPS 70 0.4650 0.4400 0.4400 -0.0100 0.7100 0.2450 Entheon Biomedical Corp. ENBI 435 0.0800 0.0500 0.0800 +0.0300 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 3 0.0800 0.0000 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 129 1.0900 1.0500 1.0900 +0.0400 1.1000 0.4900 ePlay Digital Inc. EPY 2644 0.0250 0.0200 0.0250 +0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 2082 0.1750 0.1650 0.1650 -0.0150 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2420 0.0850 0.0650 0.0800 0.0000 0.1150 0.0600 E79 Resources Corp ESNR 1331 0.2150 0.1900 0.2000 -0.0250 1.4500 0.1900 EnviroMetal Technologies Inc. ETI 40 0.1450 0.1300 0.1350 -0.0200 0.4750 0.1300 Etruscus Resources Corp. ETR 1275 0.0800 0.0700 0.0800 0.0000 0.3500 0.0650 Eat Well Investment Group Inc. EWG 180 0.2600 0.2400 0.2500 0.0000 1.2400 0.1900 Fabled Copper Corp. FABL 826 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0350 FansUnite Entertainment Inc. FANS 5004 0.2350 0.2100 0.2300 +0.0250 1.0300 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 13277 0.1500 0.1350 0.1350 -0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 3220 0.1000 0.0750 0.0750 -0.0200 0.2700 0.0750 Faraday Copper Corp. FDY 710 0.6400 0.6000 0.6000 -0.0600 1.0000 0.3500 FenixOro Gold Corp. FENX 990 0.1700 0.1500 0.1600 -0.0050 0.4000 0.1500 4Front Ventures Corp. FFNT 1439 0.7100 0.6600 0.7100 -0.0100 1.6500 0.6600 Fiore Cannabis Ltd. FIOR 5317 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 Koios Beverage Corp. FIT 1845 0.0650 0.0650 0.0650 +0.0050 0.9000 0.0500 Fathom Nickel Inc. FNI 1243 0.1950 0.1800 0.1950 +0.0050 0.6000 0.1500 Fineqia International Inc. FNQ 1500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 8508 0.0300 0.0250 0.0300 +0.0050 0.2400 0.0200 Fox River Resources Corporation FOX 525 0.3100 0.2500 0.3100 +0.0050 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 223 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0500 First Tellurium Corp. FTEL 22 0.1450 0.1350 0.1350 -0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 1083 0.1800 0.1600 0.1600 -0.0600 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 1040 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 High Fusion Inc FUZN 3473 0.0300 0.0150 0.0200 0.0000 0.4000 0.0150 GABY Inc. GABY 2120 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Gaia Grow Corp. GAIA 6 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 7 0.3950 0.3950 0.3950 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 37 0.2000 0.1750 0.2000 +0.0050 0.3900 0.1400 GreenBank Capital Inc. GBC 199 0.2950 0.2700 0.2750 -0.0050 1.0500 0.2700 Graph Blockchain Inc GBLC 2254 0.0150 0.0100 0.0125 -0.0025 0.0950 0.0100 Green Block Mining Corp GBMC 130 0.0550 0.0550 0.0550 -0.0050 0.6200 0.0350 Goodbody Health Inc GDBY 760 0.0300 0.0200 0.0200 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 1520 1.5900 1.3700 1.5900 +0.0500 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 175 0.1800 0.1700 0.1700 -0.0250 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 15 0.0600 0.0600 0.0600 0.0000 0.4300 0.0500 The Good Flour Corp. GFCO 2 0.3500 0.0000 1.0000 0.3500 General Copper Gold Corp. GGLD 2045 0.1700 0.1700 0.1700 0.0000 0.5800 0.1550 Global Hemp Group Inc. GHG 16 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Golden Spike Resources Corp GLDS 120 0.2300 0.2300 0.2300 0.0000 0.4900 0.2000 Gallagher Security Corp. GLL 1321 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Glow LifeTech Corp GLOW 1010 0.1050 0.0950 0.1050 +0.0250 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1550 0.0800 0.0600 0.0800 +0.0100 0.2550 0.0600 Gelum Resources Ltd. GMR 225 0.2700 0.2000 0.2700 +0.0800 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 16540 0.0450 0.0400 0.0450 -0.0050 0.5300 0.0350 GoldHaven Resources Corp. GOH 210 0.0900 0.0850 0.0850 -0.0050 0.5700 0.0600 Goldrea Resources Corp. GOR 10 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0250 Gold Port Corporation GPO 620 0.0900 0.0800 0.0900 +0.0100 0.1600 0.0800 Graycliff Exploration Limited GRAY 120 0.1950 0.1900 0.1900 -0.0050 0.7500 0.1850 Madison Metals Inc. GREN 834 1.2500 0.7000 1.2200 +0.4500 1.2500 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 100 0.5000 0.5000 0.5000 +0.1000 0.5000 0.4000 Greenhawk Resources Inc. GRHK 2 0.0600 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 175 0.0950 0.0900 0.0900 0.0000 0.2150 0.0650 Great Republic Mining Corp. GRM 10 0.0800 0.0800 0.0800 0.0000 0.1000 0.0800 Gamesquare Esports Inc. GSQ 50 0.1000 0.1000 0.1000 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 155 0.3700 0.3700 0.3700 0.0000 0.8400 0.3700 Golden Sun Mining Corp. GSU 5 0.2400 0.2400 0.2400 -0.0650 0.4200 0.1300 Getchell Gold Corp. GTCH 381 0.6400 0.5900 0.6300 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 2046 10.6300 10.0900 10.2800 -0.2300 43.2800 10.0900 G2 Energy Corp. GTOO 150 0.1050 0.0950 0.0950 0.0000 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 45 0.2000 0.2000 0.2000 -0.0100 0.6800 0.2000 The Gummy Project Inc. GUMY 30 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 36 0.9500 0.9400 0.9500 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 152 0.2250 0.2200 0.2250 +0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1012 0.3350 0.3000 0.3300 +0.0200 1.0800 0.2950 Harrys Manufacturing Inc. HARY 220 0.0600 0.0600 0.0600 +0.0050 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 160 0.0600 0.0550 0.0550 -0.0050 0.5700 0.0400 Harborside Inc. HBOR 510 0.3700 0.3650 0.3700 0.0000 1.9800 0.3100 Hillcrest Energy Technologies Ltd. HEAT 2931 0.1250 0.1100 0.1200 0.0000 0.2450 0.1050 Global Helium Corp. HECO 815 0.5000 0.4300 0.4550 -0.0400 3.0100 0.3650 Hydrograph Clean Power Inc HG 560 0.1700 0.1450 0.1650 0.0000 0.6900 0.1300 Global Care Capital Inc. HLTH 1757 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 10902 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 5 0.2500 0.2500 0.2500 +0.0050 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 2299 0.0900 0.0800 0.0900 +0.0100 0.2750 0.0700 Hello Pal International Inc. HP 2034 0.1400 0.1300 0.1400 -0.0100 0.9200 0.1200 HS GovTech Solutions Inc. HS 1 0.4000 0.0000 1.3700 0.3000 High Tide Resources Corp. HTRC 27 0.1100 0.1100 0.1100 +0.0200 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 121 1.0200 0.9600 1.0200 -0.0400 2.4200 0.9200 Gold Hunter Resources Inc HUNT 550 0.2600 0.2500 0.2600 +0.0150 0.5200 0.2000 Hi-View Resources Inc HVW 10 0.1100 0.1100 0.1100 -0.0050 0.2400 0.1100 Headwater Gold Inc. HWG 166 0.1500 0.1500 0.1500 0.0000 0.3900 0.1200 International Battery Metals Ltd. IBAT 265 3.5000 3.2700 3.5000 -0.0400 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 1100 0.0450 0.0450 0.0450 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 60 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0400 Icanic Brands Company Inc ICAN 590 0.0850 0.0800 0.0850 +0.0050 0.4150 0.0750 ThreeD Capital Inc. IDK 10 0.5500 0.5500 0.5500 0.0000 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 95 0.3550 0.3550 0.3550 0.0000 2.7100 0.1200 Golden Independence Mining Corp. IGLD 200 0.0500 0.0500 0.0500 0.0000 0.2750 0.0400 IGEN Networks Corp. IGN 755 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 82 0.8900 0.8200 0.8200 -0.0300 6.7100 0.8000 Imagin Medical Inc. IME 2 0.1700 0.0000 0.6900 0.1700 InnoCan Pharma Corporation INNO 779 0.5600 0.5200 0.5400 -0.0300 1.6500 0.4400 Ionic Brands Corp. IONC 6970 0.0050 0.0050 0.0050 0.0000 0.1400 0.0050 ImagineAR Inc. IP 997 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 662 0.0650 0.0550 0.0600 +0.0050 0.2500 0.0350 Irving Resources Inc. IRV 39 1.0200 0.9800 0.9800 -0.0300 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 100 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0400 Irwin Naturals Inc IWIN 1 3.1000 3.1000 3.1000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 509 0.3700 0.3300 0.3700 +0.0350 1.2400 0.2850 Lotus Ventures Inc. J 372 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0550 James Bay Resources Limited JBR 400 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 79North Inc. JQ 300 0.0600 0.0600 0.0600 0.0000 0.1600 0.0500 Jones Soda Co JSDA 14 0.3300 0.3300 0.3300 -0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 269 0.2500 0.2200 0.2200 -0.0100 2.6000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1033 1.9500 1.8000 1.8700 -0.0900 7.5500 1.8000 Juva Life Inc. JUVA 741 0.1850 0.1700 0.1700 -0.0050 0.6200 0.1550 TripSitter Clinic Ltd. KETA 0 0.0650 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 189 0.6000 0.5400 0.5800 -0.0200 1.8500 0.5400 KWG Resources Inc. KWG 1921 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 247 0.3100 0.2700 0.3100 +0.0300 1.0000 0.2700 Li-FT Power Ltd. LIFT 205 3.0400 2.5100 2.8000 -0.2000 3.1000 2.3500 Li-Metal Corp. LIM 111 0.7600 0.6200 0.6200 -0.0800 3.7525 0.6200 Global Li-Ion Graphite Corp. LION 390 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 190 0.0750 0.0700 0.0750 +0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 2945 0.0250 0.0150 0.0200 -0.0050 0.0900 0.0100 Lobe Sciences Ltd. LOBE 1173 0.0700 0.0450 0.0500 0.0000 0.6600 0.0300 Lowell Farms Inc. LOWL 41 0.3000 0.2800 0.2800 -0.0100 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 140 0.0600 0.0550 0.0550 0.0000 0.2950 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 3 0.1100 0.0000 1.5000 0.0750 Luff Enterprises Ltd. LUFF 2010 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Labrador Uranium Inc LUR 53 0.6100 0.5900 0.6100 +0.0100 1.5500 0.3800 Love Pharma Inc. LUV 850 0.0125 0.0125 0.0125 +0.0025 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1910 0.1500 0.1400 0.1400 -0.0150 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 785 0.1600 0.1300 0.1300 -0.0450 1.2100 0.1000 Levitee Labs Inc. LVT 490 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Makara Mining Corp. MAKA 90 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0350 Manning Ventures Inc. MANN 520 0.0700 0.0700 0.0700 -0.0050 0.2100 0.0550 Mary Agrotechnologies Inc MARY 185 0.1800 0.1700 0.1700 -0.0300 0.5000 0.1500 Max Power Mining Corp MAXX 970 0.6500 0.5700 0.6500 +0.0400 0.7000 0.2750 Mobilum Technologies Inc. MBLM 10 0.0550 0.0550 0.0550 +0.0050 0.5000 0.0400 McLaren Resources Inc. MCL 60 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0400 Mind Cure Health Inc. MCUR 100 0.0850 0.0800 0.0800 0.0000 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 1243 0.0350 0.0250 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 360 0.0700 0.0550 0.0550 -0.0150 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 2642 0.5300 0.4450 0.4550 -0.1350 3.0900 0.3450 Medaro Mining Corp. MEDA 277 0.4000 0.3500 0.3600 -0.0300 1.4300 0.3500 MegaWatt Lithium and Battery Metals Corp. MEGA 1542 0.0850 0.0800 0.0800 -0.0050 0.3350 0.0800 Nurosene Health Inc. MEND 30 0.3700 0.3700 0.3700 +0.0400 2.6500 0.2750 MustGrow Biologics Corp. MGRO 183 3.1300 3.0000 3.1300 +0.0300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 80 0.0900 0.0750 0.0900 +0.0150 0.3300 0.0650 Plant Veda Foods Ltd MILK 10 0.4800 0.4800 0.4800 +0.0050 1.8800 0.4100 Minera IRL Limited MIRL 100 0.0900 0.0900 0.0900 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 35 0.0500 0.0500 0.0500 +0.0025 0.2300 0.0475 Mijem Newcomm Tech Inc. MJEM 53 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0300 Global Health Clinics Ltd. MJRX 120 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Molecule Holdings Inc. MLCL 1826 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0450 MLK Gold Ltd MLK 0 0.0350 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 28 0.1200 0.1200 0.1200 +0.0200 1.0000 0.0400 Metallica Metals Corp MM 1500 0.0300 0.0300 0.0300 -0.0100 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 67 1.2900 1.1600 1.2400 0.0000 12.5000 1.1600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4610 0.0800 0.0700 0.0800 +0.0100 0.5500 0.0700 Mongoose Mining Ltd. MNG 14 0.2000 0.2000 0.2000 +0.0050 0.5000 0.1300 Bettermood Food Corporation MOOO 1083 0.9500 0.8000 0.9100 +0.1500 1.9900 0.7600 MPX International Corporation MPXI 120 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 Micromem Technologies Inc. MRM 530 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 710 0.3850 0.3250 0.3800 +0.0550 1.0400 0.3000 Musk Metals Corp MUSK 3482 0.0450 0.0375 0.0400 -0.0050 0.1250 0.0375 Muzhu Mining Ltd. MUZU 150 0.1050 0.1050 0.1050 -0.0100 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 500 0.0750 0.0650 0.0700 0.0000 0.4900 0.0600 Montego Resources Inc. MY.X 1 0.0100 0.0000 0.0450 0.0100 MYND Life Sciences Inc. MYND 110 0.0650 0.0650 0.0650 0.0000 1.8000 0.0550 Basin Uranium Corp NCLR 547 0.2500 0.1900 0.2100 -0.0150 1.0800 0.1900 nDatalyze Corp. NDAT 25 0.2200 0.2000 0.2200 +0.0300 0.3600 0.1200 Neonmind Biosciences Inc NEON 441 0.0700 0.0600 0.0600 -0.0100 0.6800 0.0600 Newfoundland Discovery Corp. NEWD 1310 0.1800 0.1700 0.1700 -0.0200 0.6200 0.1550 Exploits Discovery Corp. NFLD 636 0.1700 0.1550 0.1550 0.0000 1.6500 0.1500 Nine Mile Metals Ltd. NINE 2267 0.2800 0.2550 0.2800 +0.0250 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 191 0.3950 0.3700 0.3800 0.0000 0.9500 0.2700 Northern Lights Resources Corp. NLR 25 0.0500 0.0500 0.0500 0.0000 0.6500 0.0400 New Leaf Ventures Inc. NLV 20 0.0450 0.0450 0.0450 0.0000 0.4950 0.0400 Norsemont Mining Inc. NOM 246 0.5200 0.5000 0.5000 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 18 0.0700 0.0700 0.0700 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 785 0.1450 0.1250 0.1300 0.0000 0.9300 0.1000 MegumaGold Corp NSAU 273 0.0250 0.0200 0.0200 0.0000 0.0750 0.0200 Northstar Gold Corp. NSG 825 0.1100 0.1000 0.1000 -0.0050 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 96 0.0700 0.0700 0.0700 0.0000 0.5000 0.0650 NSJ Gold Corp. NSJ 20 0.0800 0.0800 0.0800 +0.0150 0.2400 0.0600 NexTech AR Solutions Corp NTAR 693 0.7300 0.6600 0.6800 -0.0300 2.9000 0.3100 Nuran Wireless Inc. NUR 1192 0.9600 0.7400 0.8700 -0.0200 2.3800 0.7400 Nevada Lithium Resources Inc. NVLH 334 0.1300 0.1150 0.1150 -0.0050 0.7800 0.1100 EnviroGold Global Limited NVRO 50 0.2550 0.2550 0.2550 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 63 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 242 0.1650 0.1500 0.1600 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 705 0.0800 0.0700 0.0750 0.0000 0.3400 0.0500 Optimi Health Corp OPTI 89 0.2900 0.2650 0.2800 0.0000 0.8400 0.2150 Orchid Ventures Inc. ORCD 0 0.0300 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 90 0.2400 0.2250 0.2250 +0.0050 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 258 0.0950 0.0650 0.0750 -0.0250 0.1550 0.0350 One World Lithium Inc. OWLI 2073 0.0500 0.0450 0.0500 0.0000 0.1150 0.0300 XTM Inc. PAID 4241 0.1950 0.1750 0.1900 +0.0200 0.5600 0.1100 Provenance Gold Corp. PAU 15 0.0950 0.0950 0.0950 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 0 0.1000 0.0000 0.5000 0.1000 Plant-Based Investment Corp. PBIC 2 0.1450 0.0000 0.4950 0.1000 POSaBIT Systems Corporation PBIT 45 0.6500 0.6300 0.6300 -0.0200 2.4000 0.3900 Prophecy DeFi Inc. PDFI 177 0.0650 0.0600 0.0650 +0.0050 0.8500 0.0500 PUDO Inc. PDO 45 1.2000 1.2000 1.2000 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 2594 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 212 0.1300 0.1250 0.1300 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 2055 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Canntab Therapeutics Limited PILL 28 0.3000 0.2800 0.3000 +0.0500 0.8800 0.2000 ParcelPal Logistics Inc PKG 940 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 1274 1.5700 1.4000 1.4300 -0.1000 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 89 0.2000 0.1800 0.1800 -0.0200 6.0000 0.1500 Playground Ventures Inc. PLAY 30 0.0450 0.0450 0.0450 0.0000 0.4050 0.0400 Cannibble Food-Tech Ltd PLCN 15 0.5700 0.5400 0.5700 +0.0500 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 940 1.6300 1.4600 1.5200 -0.1200 8.7800 1.4600 Pampa Metals Corporation PM 453 0.2250 0.2100 0.2100 -0.0250 0.5900 0.2000 Predictmedix Inc. PMED 120 0.0800 0.0700 0.0800 0.0000 0.4200 0.0500 Patriot Battery Metals Inc. PMET 3108 2.7500 2.5800 2.6800 -0.0300 4.5000 0.2150 PNG Copper Inc PNGC 4200 0.0600 0.0400 0.0600 +0.0050 0.1650 0.0350 PreveCeutical Medical Inc. PREV 389 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 401 0.1750 0.1450 0.1700 +0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 241 0.2900 0.2600 0.2600 -0.0100 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 1 0.0950 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 566 0.0800 0.0700 0.0700 -0.0100 0.7500 0.0500 Prudent Minerals Corp. PRUD 206 0.1700 0.1300 0.1700 +0.0100 0.9300 0.1300 Psyched Wellness Ltd PSYC 1537 0.0900 0.0750 0.0800 +0.0050 0.2550 0.0250 Psyence Group Inc PSYG 1320 0.1200 0.1000 0.1000 -0.0150 0.2750 0.0500 Platinex Inc. PTX 895 0.0400 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 3586 0.0350 0.0275 0.0300 +0.0050 0.4800 0.0200 World Class Extractions Inc. PUMP 2234 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 10 0.0950 0.0950 0.0950 -0.0050 2.7500 0.0700 Captiva Verde Wellness Corp. PWR 10 0.0300 0.0300 0.0300 +0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 250 0.4200 0.4000 0.4200 0.0000 5.8500 0.3300 Quinsam Capital Corporation QCA 3164 0.1000 0.1000 0.1000 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 735 0.1300 0.1250 0.1300 +0.0050 0.4100 0.1000 Quizam Media Corporation QQ 40 0.0650 0.0650 0.0650 -0.0250 0.5700 0.0600 Quebec Silica Resources Corp. QTZ 1060 0.0350 0.0300 0.0300 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 30 0.1800 0.1800 0.1800 +0.0350 0.5500 0.1300 Tactical Resources Corp. RARE 10 0.8300 0.8000 0.8000 -0.0300 1.1500 0.7500 Archer Exploration Corp RCHR 1075 0.2050 0.1800 0.1800 +0.0200 1.2500 0.1300 Rockcliff Metals Corporation RCLF 211 0.0350 0.0350 0.0350 -0.0100 0.0800 0.0350 Ready Set Gold Corp. RDY 680 0.0600 0.0550 0.0550 -0.0100 0.2400 0.0550 Legible Inc. READ 25 0.1100 0.1100 0.1100 +0.0200 1.4000 0.0800 Big Red Mining Corp. RED 150 0.0900 0.0900 0.0900 0.0000 0.2600 0.0600 The Hash Corporation REZN 1 0.0050 0.0000 0.0450 0.0050 Renforth Resources Inc. RFR 420 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0400 Red Lake Gold Inc. RGLD 220 0.0700 0.0600 0.0650 -0.0050 0.3500 0.0500 Rise Gold Corp. RISE 105 0.5200 0.5000 0.5000 +0.0200 0.9900 0.3600 RIV Capital Inc. RIV 249 0.6900 0.6800 0.6800 0.0000 1.8700 0.5600 Rockland Resources Ltd RKL 7275 0.1150 0.0900 0.1000 0.0000 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 225 0.0450 0.0400 0.0400 0.0000 0.0850 0.0400 Red Metal Resources Ltd. RMES 1009 0.1200 0.1000 0.1200 +0.0150 0.5600 0.1000 RooGold Inc. ROO 380 0.0600 0.0500 0.0600 +0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 97 0.2200 0.1950 0.1950 -0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 769 0.0200 0.0150 0.0200 0.0000 0.7300 0.0150 Rift Valley Resources Corp. RVR 535 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3381 0.4600 0.4250 0.4600 +0.0150 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 620 0.1900 0.1750 0.1900 +0.0100 1.2600 0.1550 RYAH Group, Inc. RYAH 12796 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 594 0.0700 0.0650 0.0700 0.0000 0.1950 0.0650 Sassy Resources Corporation SASY 1470 0.3000 0.2900 0.3000 0.0000 0.8300 0.2500 ScreenPro Security Inc. SCRN 1272 0.0300 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1614 0.4450 0.3950 0.4150 +0.0150 0.9300 0.2650 Scryb Inc. SCYB 575 0.1250 0.1200 0.1250 0.0000 0.2750 0.1200 Sweet Earth Holdings Corporation SE 180 0.0850 0.0850 0.0850 0.0000 0.8500 0.0750 Secova Metals Corp. SEK 16995 0.0950 0.0800 0.0950 +0.0200 0.2200 0.0400 Sensor Technologies Corp SENS 11756 0.0150 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 4712 1.0800 0.8600 1.0800 +0.2400 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 30 0.1700 0.1700 0.1700 +0.0200 0.7000 0.1500 Shoal Point Energy Ltd. SHP 750 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 575 0.3200 0.3000 0.3000 -0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 2097 0.1300 0.1250 0.1250 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 267 0.0750 0.0750 0.0750 -0.0050 3.6000 0.0700 Sixty Six Capital Inc. SIX 135 0.0850 0.0650 0.0850 +0.0100 0.1950 0.0650 Sixth Wave Innovations Inc. SIXW 2560 0.0550 0.0500 0.0500 -0.0050 0.3950 0.0500 Sekur Private Data Ltd. SKUR 237 0.2250 0.2000 0.2000 -0.0050 0.6000 0.2000 SLANG Worldwide Inc. SLNG 488 0.1200 0.1050 0.1200 +0.0150 1.5900 0.0900 Silver Dollar Resources Inc. SLV 5 0.4800 0.4800 0.4800 +0.0200 1.0600 0.4500 Slave Lake Zinc Corp SLZ 180 0.1350 0.1300 0.1350 +0.0050 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 20 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 340 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0250 79 Resources Ltd. SNR 125 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0350 SOL Global Investments Corp. SOL 3653 0.4450 0.3700 0.3700 -0.0650 4.0000 0.3700 SoLVBL Solutions Inc SOLV 70 0.0300 0.0300 0.0300 -0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 10 0.0800 0.0800 0.0800 0.0000 0.7000 0.0700 Spearmint Resources Inc. SPMT 4815 0.0800 0.0700 0.0800 +0.0050 0.2050 0.0700 SponsorsOne Inc. SPO 1015 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 28 0.0650 0.0650 0.0650 +0.0100 0.8100 0.0500 Sproutly Canada Inc. SPR 289 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Squatex Energy and Ressources Inc. SQX 150 0.0350 0.0300 0.0300 +0.0100 0.0600 0.0100 Straightup Resources Inc. ST 125 0.0800 0.0600 0.0600 -0.0200 0.2500 0.0500 St. Anthony Gold Corp. STAG 310 0.0250 0.0250 0.0250 -0.0050 0.4000 0.0200 Stem Holdings Inc. STEM 430 0.0350 0.0325 0.0350 -0.0050 0.5000 0.0325 Steep Hill Inc. STPH 1216 0.0150 0.0100 0.0150 0.0000 0.1100 0.0100 S2 Minerals Inc. STWO 380 0.1550 0.1300 0.1400 -0.0250 0.2800 0.1300 Starrex International Ltd. STX 1 1.0000 1.0000 1.0000 -0.0100 2.0000 0.8000 Swarmio Media Holdings Inc. SWRM 1320 0.0950 0.0800 0.0900 0.0000 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 4526 0.2150 0.1850 0.2000 +0.0200 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 90 1.2500 1.1000 1.1000 -0.0800 5.1800 1.0100 TAAT Global Alternatives Inc. TAAT 1077 1.0000 0.9300 0.9400 -0.1000 5.0500 0.8200 Transcanna Holdings Inc. TCAN 113 0.1200 0.0950 0.0950 -0.0550 1.2700 0.0900 Trillion Energy International Inc. TCF 21550 0.2600 0.2400 0.2450 -0.0250 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4762 0.0950 0.0700 0.0750 -0.0050 0.0950 0.0450 Canadian Nexus Team Ventures Corp TEAM 130 0.0600 0.0600 0.0600 +0.0100 0.1450 0.0400 TerrAscend Corp. TER 1547 3.3000 2.9100 2.9450 -0.3050 14.5000 2.9100 Terra Balcanica Resources Corp. TERA 1780 0.0650 0.0600 0.0650 0.0000 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 125 0.1500 0.1500 0.1500 0.0000 1.0150 0.0700 1933 Industries Inc. TGIF 952 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Torrent Gold Inc. TGLD 13 0.2900 0.2900 0.2900 -0.0100 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 2067 0.0750 0.0700 0.0750 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 60 0.0600 0.0550 0.0550 +0.0050 0.1300 0.0400 Cansortium Inc. TIUM.U 400 0.1700 0.1600 0.1700 0.0000 0.9900 0.1350 Tier One Capital Limited Partnership TLP.UN 2 4.0000 4.0000 4.0000 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 45 0.0950 0.0900 0.0950 0.0000 0.5000 0.0700 EGF Theramed Health Corp. TMED 350 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Tartisan Nickel Corp. TN 175 0.3050 0.2800 0.2850 -0.0050 0.5400 0.2700 The Tinley Beverage Company Inc. TNY 1424 0.1150 0.1050 0.1050 0.0000 0.3650 0.0800 Tower One Wireless Corp. TO 42 0.0650 0.0650 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 628 0.8600 0.7900 0.8300 -0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 689 0.3900 0.3750 0.3800 -0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 1280 0.0900 0.0900 0.0900 0.0000 0.2700 0.0800 Red Light Holland Corp. TRIP 3653 0.0800 0.0750 0.0800 +0.0050 0.3100 0.0700 Red Light Holland Corp. Warrants TRIP.WT 30 0.0250 0.0250 0.0250 +0.0100 0.1300 0.0150 Trulieve Cannabis Corp. TRUL 2009 15.9700 14.5100 14.8000 -0.9800 48.3400 14.5100 Tryp Therapeutics Inc TRYP 4899 0.1400 0.1100 0.1100 +0.0150 0.6500 0.0550 TraceSafe Inc. TSF 548 0.1500 0.1250 0.1300 -0.0300 0.9400 0.1200 TruTrace Technologies Inc. TTT 22033 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 670 0.1000 0.1000 0.1000 -0.0100 0.1850 0.0450 Black Tusk Resources Inc. TUSK 3004 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 56 1.2400 1.1300 1.2400 +0.0200 5.7500 0.8400 Global UAV Technologies Ltd. UAV 8 0.4500 0.4500 0.4500 -0.0500 3.3750 0.3100 Ubique Minerals Limited UBQ 300 0.1200 0.1200 0.1200 -0.0200 0.1400 0.0500 UniDoc Health Corp. UDOC 10 1.0200 1.0100 1.0100 0.0000 1.5100 1.0000 Ultra Brands Ltd. ULTA 25 0.0600 0.0600 0.0600 +0.0050 4.7000 0.0400 United Lithium Corp. ULTH 429 0.2000 0.1900 0.1900 -0.0250 0.9200 0.1800 UpSnap Inc. UP 114 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 525 0.1600 0.1500 0.1500 -0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 5 0.1450 0.1450 0.1450 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 1032 0.4750 0.4300 0.4300 -0.0450 1.4000 0.4150 Kraken Energy Corp. UUSA 135 0.8400 0.8200 0.8400 -0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 60 0.2550 0.2400 0.2400 -0.0150 1.2000 0.2100 Valorem Resources Inc. VALU 3028 0.0200 0.0200 0.0200 0.0000 0.1750 0.0150 PlantX Life Inc VEGA 6590 0.0800 0.0650 0.0800 +0.0200 0.6100 0.0550 Boosh Plant-Based Brands Inc. VEGI 101 0.2300 0.2100 0.2100 -0.0050 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 694 0.1250 0.1150 0.1200 -0.0100 0.2800 0.0700 Vejii Holdings Ltd VEJI 570 0.0500 0.0400 0.0400 -0.0100 1.5600 0.0400 Vext Science, Inc. VEXT 131 0.3900 0.3800 0.3850 -0.0100 0.9200 0.3500 Vibe Growth Corporation VIBE 122 0.1600 0.1450 0.1600 +0.0150 0.8800 0.1450 Avila Energy Corporation VIK 3932 0.6500 0.4500 0.5700 +0.5700 0.6500 0.4500 Voltage Metals Corp. VOLT 7 0.0700 0.0000 0.2750 0.0600 Voyageur Mineral Explorers Corp. VOY 840 0.3050 0.3000 0.3000 -0.0050 0.5000 0.3000 VPN Technologies Inc. VPN 1129 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0250 Victory Resources Corporation VR 200 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1226 0.0450 0.0400 0.0400 -0.0200 0.8300 0.0300 Verano Holdings Corp. VRNO 16208 7.8400 7.1500 7.4000 -0.5000 20.9600 7.1500 VSBLTY Groupe Technologies Corp. VSBY 3428 0.3850 0.3600 0.3800 -0.0050 1.9900 0.3600 Victory Square Technologies Inc. VST 883 0.1350 0.1250 0.1250 0.0000 0.6200 0.1200 Way of Will Inc. WAY 1 0.0400 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 20 0.1850 0.1850 0.1850 +0.0050 5.0000 0.1500 West Mining Corp. WEST 5340 0.0600 0.0500 0.0600 +0.0050 0.2200 0.0400 Westward Gold Inc. WG 400 0.1100 0.0950 0.0950 -0.0150 0.2400 0.0950 Winston Gold Corp. WGC 435 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 West Island Brands Inc WIB 54 0.1900 0.1900 0.1900 +0.0150 1.3500 0.1700 Wellteq Digital Health Inc WTEQ 50 0.0300 0.0300 0.0300 +0.0100 0.1450 0.0200 The Alkaline Water Company Inc. WTER 0 0.5800 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 123 1.2300 1.1700 1.2300 +0.0500 4.1800 1.1100 Xebra Brands Ltd XBRA 472 0.0900 0.0850 0.0900 0.0000 0.8300 0.0550 Xigem Technologies Corporation XIGM 220 0.0500 0.0500 0.0500 0.0000 0.3350 0.0300 X1 Esports and Entertainment Ltd. XONE 696 0.4800 0.4400 0.4500 +0.4500 0.4800 0.4400 Canadian Overseas Petroleum Limited XOP 276 0.2700 0.2500 0.2500 +0.0100 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 105 0.5500 0.5400 0.5500 0.0000 2.0000 0.5000 Adastra Holdings Ltd. XTRX 5 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 16 0.0600 0.0600 0.0600 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 117 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 500 0.0400 0.0400 0.0400 +0.0100 0.0450 0.0300 Zinc8 Energy Solutions Inc. ZAIR 3013 0.1600 0.1350 0.1600 +0.0050 0.4200 0.1350 ZeU Technologies Inc. ZEU 0 0.1200 0.0000 0.7000 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.070 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Advantex Marketing International Inc. ADX 0.010 0.015 0.0600 0.0100 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.390 0.450 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.075 0.090 0.4700 0.0500 Argo Living Soils Corp ARGO 0.070 0.125 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.220 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.105 0.2000 0.0550 Ashley Gold Corp ASHL 0.100 0.110 0.2500 0.1000 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.1700 0.0050 Emperor Metals Inc. AUOZ 0.090 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Aurwest Resources Corporation AWR 0.055 0.060 0.1900 0.0550 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 93.000 100.500 110.2500 91.0000 Blueberries Medical Corp. BBM 0.030 0.040 0.1250 0.0300 Baden Resources Inc. BDN 0.120 0.250 0.2300 0.1200 Bird River Resources Inc. BDR 0.105 0.145 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 Biome Grow Inc. BIO 0.025 0.035 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.100 0.145 0.7600 0.1250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Brascan Gold Inc BRAS 0.055 0.070 0.6900 0.0550 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.540 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.235 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.050 0.070 0.2000 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 Certive Solutions Inc. CBP 0.025 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.165 0.210 0.3550 0.1600 Chalice Brands Ltd. CHAL 0.340 0.350 1.2100 0.2150 Choom Holdings Inc. CHOO 0.005 0.0750 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 Christina Lake Cannabis Corp CLC 0.140 0.150 0.5100 0.1200 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.2400 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.240 0.240 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.085 0.100 0.1600 0.1100 Cosa Resources Corp. COSA 0.250 0.350 0.5000 0.2500 Cover Technologies Inc. COVE 0.245 0.320 9.4500 0.2500 CoinAnalyst Corp COYX 0.040 0.055 0.3100 0.0350 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.065 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 20.000 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.080 0.130 0.5200 0.0600 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.210 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 Direct Communication Solutions Inc. DCSI 0.500 0.730 1.1900 0.3000 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1000 0.0300 Danavation Technologies Corp. Wts DVN.WT 0.015 0.050 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6100 0.1050 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.435 0.480 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.065 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.125 0.220 0.8200 0.0900 EonX Technologies Inc. EONX 0.650 0.900 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 0.250 0.0350 0.0350 EXMceuticals Inc. EXM First Energy Metals Limited FE 0.110 0.130 0.3900 0.1100 55 North Mining Inc. FFF 0.020 0.025 0.1250 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.020 0.070 0.7400 0.0400 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.560 0.640 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20.000 20.750 64.6600 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 22.600 22.620 64.1100 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.6000 0.5000 Flow Metals Corp. FWM 0.015 0.030 0.0650 0.0200 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.150 0.200 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.170 0.260 0.4600 0.1400 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0300 0.0050 Gold Lion Resources Inc. GL 0.040 0.055 0.1800 0.0350 Gemina Laboratories Ltd GLAB 0.510 0.550 0.7600 0.3100 Golden Lake Exploration Inc. GLM 0.090 0.095 0.4000 0.0900 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0550 0.0050 Go Metals Corp GOCO 0.125 0.140 0.4500 0.1250 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Goldseek Resources Inc. GSK 0.045 0.050 0.2000 0.0500 Green Scientific Labs Holdings Inc. GSL 0.350 0.450 7.3500 0.3500 Gold Tree Resources Ltd GTX 0.255 0.300 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 Hero Innovation Group Inc. HRO 0.100 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Highlander Silver Corp. HSLV 0.160 0.170 0.4100 0.1500 HYTN Innovations Inc HYTN 0.060 0.130 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 0.080 0.085 0.5400 0.0750 INDVR Brands Inc. IDVR 0.010 0.015 0.0650 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.6200 0.0200 Interra Copper Corp IMCX 0.710 0.730 2.7000 0.3150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 37 Capital Inc. JJJ.X 0.040 0.060 0.3500 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.410 0.410 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.190 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.850 5.300 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.065 0.090 1.4000 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.060 0.120 0.7000 0.0500 Madi Minerals Ltd. MADI 0.115 0.130 0.2000 0.1000 Medcolcanna Organics Inc. MCCN 0.005 0.015 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.185 0.225 0.4400 0.1700 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.3600 Maven Brands Inc MJ 0.055 0.070 0.3750 0.0500 Myriad Metals Corp. MMC 0.140 0.150 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.080 0.400 0.6900 0.0800 Mosaic Minerals Corp. MOC 0.055 0.060 0.1500 0.0600 Mojave Brands Inc. MOJO 0.105 0.130 0.5600 0.1000 Doseology Sciences Inc MOOD 0.055 0.065 0.4000 0.0400 Marble Financial Inc. MRBL 0.085 0.090 0.2100 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.075 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1300 0.0050 Meryllion Resources Corporation MYR 0.055 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.120 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Nerds On Site Inc. NERD 0.065 0.070 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0450 0.0050 Class 1 Nickel and Technologies Limited NICO 0.200 0.205 0.6500 0.1000 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.120 0.2350 0.0850 New Tech Minerals Corp. NTM 0.035 0.045 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.1700 0.0400 North Valley Resources Ltd. NVR 0.045 0.055 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Ortho Regenerative Technologies Inc. ORTH 0.250 0.270 0.6000 0.1700 Ovation Science Inc OVAT 0.025 0.045 0.1600 0.0250 Oz Lithium Corporation OZLI 0.115 0.140 0.3450 0.0900 Patriot Gold Corp. PGOL 0.035 0.050 0.1700 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1485 0.0100 Forty Pillars Mining Corp. PLLR 0.060 0.085 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.105 0.190 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 5.2500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.4900 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.7500 0.0050 Peloton Minerals Corporation PMC 0.050 0.060 0.1200 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Clear Sky Lithium Corp. POWR 0.300 0.450 Prospect Park Capital Corp. PPK 0.050 0.075 0.2300 0.0300 Prosperity Exploration Corp PROP 0.090 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.045 0.050 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.015 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.190 0.200 0.9000 0.1500 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.020 0.025 0.0450 0.0100 Seahawk Gold Corp. SEAG 0.300 0.310 0.9000 0.1950 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0950 0.0050 Sunniva Inc. SNN Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.200 0.5300 0.2300 Spacefy Inc. SPFY 0.020 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 StrategX Elements Corp. STGX 0.300 0.320 0.5500 0.1900 Silverstock Metals Inc. STK 0.150 0.235 0.2900 0.1150 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.140 0.190 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.095 0.100 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0800 0.0350 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.100 0.1000 0.1000 Thoughtful Brands Inc. TBI 0.1900 0.1400 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.065 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.250 0.350 1.1800 0.2200 Tempus Capital Inc. TEMP 0.125 0.300 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.060 0.1400 0.0400 Trojan Gold Inc. TGII 0.060 0.070 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.750 1.500 0.9000 0.5000 Tiidal Gaming Group Corp TIDL 0.130 0.140 0.3500 0.0750 QNB Metals Inc. TIM 0.060 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0600 0.0050 Treatment.com International Inc. TRUE 0.205 0.240 5.5200 0.2100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.750 102.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vegano Foods Inc. VAGN 0.020 0.035 0.2600 0.0350 Pedro Resources Ltd. VBN 0.040 0.070 0.1600 0.0500 Volatus Capital Corp. VC 0.060 0.120 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.015 0.020 0.1400 0.0200 Top Strike Resources Corp. VENI 0.020 0.030 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.200 0.250 1.8100 0.2200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.040 0.055 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.060 0.135 0.6500 0.1000 American Aires Inc. WIFI 0.030 0.030 0.1250 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.060 0.080 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.200 0.210 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.065 0.100 0.4500 0.0500 XS Financial Inc. XSF 0.120 0.140 0.2600 0.1150 YourWay Cannabis Brands Inc YOUR 0.075 0.075 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.080 0.090 0.8000 0.0800 BIOSENTA Inc. ZRO 0.110 0.450 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.180 0.225 0.4300 0.1700 Trades: 15,859 Total Volume: 54,014,974 Total Value: $31,590,226 Advanced: 147 Declined: 190 Unchanged: 458 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.