CNSX Trading Daily Market Summary July 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 48 1.9200 1.8700 1.9100 -0.0400 11.2500 1.8600 Albert Labs International Corp. ABRT 0 0.0700 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 70 0.9300 0.9200 0.9300 -0.0100 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 131 0.8200 0.6600 0.6600 -0.1000 3.9900 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.9800 0.0000 2.2500 0.9500 Aduro Clean Technologies Inc. ACT 431 0.7500 0.7400 0.7500 +0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 18 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Advantex Marketing International Inc. ADX 0 0.0150 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 25 0.1850 0.1600 0.1850 -0.0050 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 60 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 2 3.7000 3.7000 3.7000 -0.0400 13.0000 3.2500 Agra Ventures Ltd AGRA 63 0.0600 0.0600 0.0600 0.0000 3.7500 0.0300 Aion Therapeutic Inc. AION 1000 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Alpha Copper Corp ALCU 1153 0.4000 0.3950 0.3950 +0.0050 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 520 0.1100 0.0950 0.1050 0.0000 0.7100 0.0900 AmmPower Corp AMMP 100 0.2250 0.2250 0.2250 +0.0050 1.3400 0.2000 AMPD Ventures Inc. AMPD 120 0.1500 0.1450 0.1450 +0.0050 0.5200 0.1000 Future Fuel Corporation AMPS 0 0.4600 0.0000 0.5700 0.4500 Advantagewon Oil Corp. AOC 110 0.0750 0.0750 0.0750 -0.0150 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 180 0.3450 0.3300 0.3300 -0.0100 1.0200 0.3000 Global Cannabis Applications Corp. APP 200 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0300 Aquarius AI Inc. AQUA 12 0.0500 0.0000 0.3100 0.0300 Argo Gold Inc. ARQ 10 0.0950 0.0950 0.0950 +0.0100 0.2000 0.0550 Ares Strategic Mining Inc. ARS 401 0.2550 0.2450 0.2500 -0.0050 0.5800 0.2300 Asante Gold Corporation ASE 317 1.5800 1.5600 1.5700 -0.0300 2.2900 0.3400 Ashley Gold Corp ASHL 150 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Athena Gold Corporation ATHA 7 0.0700 0.0700 0.0700 -0.0700 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 605 0.1400 0.1250 0.1250 -0.0250 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 5781 0.0400 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 529 0.8300 0.8000 0.8000 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 50 0.0900 0.0900 0.0900 0.0000 0.3800 0.0750 Advance United Holdings Inc. AUHI 863 0.1050 0.1000 0.1000 -0.0100 2.0900 0.0650 Australis Capital Inc. AUSA 652 0.0900 0.0800 0.0850 -0.0050 0.3650 0.0650 Avarone Metals Inc. AVM.X 400 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 329 0.8400 0.8200 0.8200 0.0000 1.7400 0.5400 Axcap Ventures Inc. AXCP 50 0.0850 0.0850 0.0850 +0.0150 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 67 6.4300 6.1800 6.2000 -0.0500 38.3200 5.9900 Ayurcann Holdings Corp AYUR 683 0.1300 0.1000 0.1000 0.0000 0.2650 0.0900 BacTech Environmental Corporation BAC 708 0.0950 0.0900 0.0900 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 75 0.1550 0.1500 0.1500 +0.0100 0.7400 0.1300 The BC Bud Corporation BCBC 10 0.0900 0.0900 0.0900 +0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 0 0.0850 0.0000 0.3350 0.0650 BetterLife Pharma Inc. BETR 367 0.1250 0.1000 0.1200 +0.0200 0.3650 0.0800 I3 Interactive Inc. BETS 980 0.0400 0.0350 0.0350 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 3522 0.0700 0.0600 0.0625 -0.0075 0.5500 0.0450 Bhang Inc. BHNG 633 0.0350 0.0300 0.0300 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 10 0.2350 0.2350 0.2350 -0.0050 0.5400 0.2350 BIGG Digital Assets Inc BIGG 2895 0.4200 0.3850 0.3850 +0.0050 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 5 0.4800 0.4800 0.4800 -0.0100 1.8000 0.4250 BioVaxys Technology Corp. BIOV 4586 0.2500 0.1050 0.1600 +0.0600 0.6500 0.0900 Blender Bites Limited BITE 270 0.5000 0.4000 0.4000 -0.0500 2.7120 0.3500 Britannia Life Sciences Inc. BLAB 559 0.1200 0.1050 0.1100 -0.0100 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 1 0.1050 0.0000 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 723 0.3750 0.3400 0.3400 +0.0100 0.7400 0.3250 Bloom Health Partners Inc. BLMH 490 0.2100 0.1950 0.1950 -0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 52 0.4100 0.4000 0.4000 -0.0400 1.3600 0.3950 Cryptoblox Technologies Inc. BLOX 2167 0.0350 0.0300 0.0350 0.0000 0.3350 0.0300 Blackhawk Growth Corp. BLR 0 0.1550 0.0000 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 1200 0.2000 0.1750 0.1900 -0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 151 0.1850 0.1800 0.1800 -0.0250 0.6700 0.1600 BnSellit Technology Inc BNSL 97 0.3500 0.2450 0.3500 +0.1900 1.4000 0.0900 Beyond Oil Ltd. BOIL 419 1.3000 1.2100 1.2300 -0.0600 2.2500 0.6000 Bolt Metals Corp. BOLT 3 0.1200 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 1309 0.0700 0.0500 0.0700 +0.0150 0.6900 0.0500 Braxia Scientific Corp BRAX 220 0.0600 0.0550 0.0550 0.0000 0.3400 0.0450 Bluesky Digital Assets Corp. BTC 1148 0.0700 0.0650 0.0700 +0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 230 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0450 Burrell Resources Inc. BURY 5 0.2350 0.2350 0.2350 +0.0200 0.5300 0.2000 BioMark Diagnostics Inc. BUX 50 0.2950 0.2900 0.2950 +0.0150 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 10 6.0500 5.9000 6.0500 +0.4500 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 9 0.1250 0.1250 0.1250 -0.0050 0.4500 0.1250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 500 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 20 0.0550 0.0550 0.0550 -0.0100 0.8800 0.0500 CannAmerica Brands Corp. CANA 631 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 3314 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Caprock Mining Corp CAPR 40 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 6 0.0250 0.0000 0.0600 0.0200 CBD Global Sciences Inc. CBDN 14029 0.0950 0.0500 0.0500 -0.0900 0.5100 0.0450 Empower Clinics Inc CBDT 4818 0.0950 0.0800 0.0800 -0.0150 0.7000 0.0700 Certive Solutions Inc. CBP 0 0.0700 0.0000 0.1000 0.0400 Core Assets Corp. CC 240 0.5600 0.5100 0.5600 +0.0300 0.8800 0.0650 Carlyle Commodities Corp. CCC 144 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 Columbia Care Inc. CCHW 833 1.7300 1.6800 1.7300 +0.0100 7.1500 1.6000 Green River Gold Corp. CCR 13 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 133 0.2300 0.2250 0.2300 +0.0100 0.3800 0.1900 Cerro Grande Mining Corporation CEG 413 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0100 Cartier Iron Corporation CFE 140 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0150 Craftport Cannabis Corp CFT 30 0.0300 0.0300 0.0300 +0.0050 0.6500 0.0200 Cognetivity Neurosciences Ltd. CGN 1365 0.3000 0.2750 0.2750 -0.0200 1.1000 0.2150 Chemistree Technology Inc. CHM 134 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 16 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0250 Cresco Labs Inc. CL 451 3.3600 3.2300 3.3600 +0.1000 14.9700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1050 0.1050 0.1050 -0.0050 5.7500 0.1000 Christina Lake Cannabis Corp CLC 100 0.1500 0.1400 0.1400 0.0000 0.5100 0.1200 CLS Holdings USA, Inc. CLSH 0 0.0900 0.0000 0.2400 0.0550 Clearmind Medicine Inc. CMND 1 0.3500 0.0000 0.9900 0.3200 Cullinan Metals Corp CMT 0 0.6200 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3195 0.1000 0.0750 0.0800 -0.0150 0.7400 0.0750 CENTR Brands Corp. CNTR 255 0.4400 0.4300 0.4300 0.0000 1.6000 0.3800 Cypher Metaverse Inc. CODE 2941 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0350 Core One Labs Inc. COOL 5 0.4500 0.4500 0.4500 +0.0250 6.3800 0.3200 CoinAnalyst Corp COYX 560 0.0400 0.0400 0.0400 -0.0150 0.3100 0.0350 Captor Capital Corp CPTR 2 0.3100 0.0000 1.7000 0.2600 Crest Resources Inc. CRES 2500 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0350 Carl Data Solutions Inc. CRL 965 0.0550 0.0500 0.0550 -0.0100 0.1550 0.0400 Cruz Battery Metals Corp. CRUZ 1836 0.1500 0.1400 0.1400 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 1540 0.0450 0.0400 0.0400 +0.0025 0.2100 0.0350 Cult Food Science Corp CULT 3998 0.0650 0.0550 0.0550 -0.0050 0.6500 0.0550 Curaleaf Holdings, Inc. CURA 404 6.5900 6.4000 6.4700 -0.0400 18.1900 6.1800 Biocure Technology Inc. CURE 20 0.0500 0.0500 0.0500 0.0000 0.2450 0.0450 CurrencyWorks Inc. CWRK 95 0.1050 0.0950 0.1000 +0.0100 1.4300 0.0850 CMX Gold & Silver Corp. CXC 1 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 58 0.3750 0.3550 0.3600 +0.0050 1.2500 0.3550 Delic Holdings Corp DELC 501 0.0450 0.0450 0.0450 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 10 0.0500 0.0500 0.0500 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 3 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 1990 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 40 0.2900 0.2650 0.2900 +0.1000 0.7000 0.1300 Draganfly Inc. DPRO 98 1.2800 1.1700 1.2200 +0.0500 9.4500 1.0700 Bright Minds Biosciences Inc. DRUG 45 1.0000 0.9000 0.9000 -0.1000 11.0000 0.9000 DeepSpatial Inc. DSAI 1120 0.1000 0.0800 0.1000 0.0000 0.1950 0.0800 Defence Therapeutics Inc DTC 20 2.0000 2.0000 2.0000 0.0000 8.1500 2.0000 Danavation Technologies Corp. DVN 1 0.2450 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 0 0.0650 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 1887 0.0800 0.0750 0.0800 -0.0050 1.7700 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0750 0.0050 Edgemont Gold Corp. EDGM 2 0.0500 0.0000 0.3000 0.0350 Element79 Gold Corp. ELEM 431 0.3900 0.3600 0.3750 +0.0150 1.6500 0.3300 Element Nutritional Sciences Inc. ELMT 140 0.2000 0.1950 0.1950 0.0000 0.8900 0.1600 Emergia Inc. EMER 19 0.7100 0.6500 0.6500 +0.0300 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 1121 0.0500 0.0400 0.0450 -0.0050 0.2150 0.0300 EMP Metals Corp. EMPS 278 0.4500 0.4100 0.4100 -0.0300 0.7100 0.2450 Entheon Biomedical Corp. ENBI 2 0.0800 0.0000 0.7100 0.0400 EonX Technologies Inc. EONX 30 0.9000 0.6500 0.9000 +0.2500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 81 1.0000 0.9800 0.9800 -0.1100 1.1000 0.4900 ePlay Digital Inc. EPY 500 0.0250 0.0250 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 4916 0.1700 0.1500 0.1550 -0.0100 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1650 0.0800 0.0650 0.0800 0.0000 0.1150 0.0600 E79 Resources Corp ESNR 120 0.2350 0.2200 0.2350 +0.0350 1.4500 0.1900 EnviroMetal Technologies Inc. ETI 628 0.1450 0.1250 0.1250 -0.0100 0.4700 0.1250 Eat Well Investment Group Inc. EWG 646 0.2550 0.2300 0.2500 0.0000 1.2400 0.1900 Fabled Copper Corp. FABL 208 0.0400 0.0400 0.0400 0.0000 0.0650 0.0350 FansUnite Entertainment Inc. FANS 4295 0.2600 0.2300 0.2600 +0.0300 1.0300 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 677 0.1400 0.1350 0.1350 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 90 0.0850 0.0850 0.0850 +0.0100 0.2700 0.0750 Faraday Copper Corp. FDY 134 0.6200 0.6100 0.6100 +0.0100 1.0000 0.3500 First Energy Metals Limited FE 2845 0.1300 0.1300 0.1300 +0.0100 0.3900 0.1100 FenixOro Gold Corp. FENX 180 0.1600 0.1550 0.1600 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 80 0.0200 0.0200 0.0200 0.0000 0.1250 0.0200 4Front Ventures Corp. FFNT 2 0.7100 0.0000 1.6500 0.6600 Fiore Cannabis Ltd. FIOR 464 0.0150 0.0150 0.0150 -0.0050 0.1350 0.0150 Koios Beverage Corp. FIT 1035 0.0700 0.0650 0.0650 0.0000 0.9000 0.0500 Fathom Nickel Inc. FNI 10 0.1800 0.1800 0.1800 -0.0150 0.6000 0.1500 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 843 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Fox River Resources Corporation FOX 865 0.3100 0.2900 0.3000 -0.0100 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 155 0.0600 0.0550 0.0600 0.0000 0.1500 0.0500 First Tellurium Corp. FTEL 1379 0.1250 0.1000 0.1150 -0.0200 0.7100 0.0500 PlantFuel Life Inc. FUEL 1057 0.2100 0.1600 0.2000 +0.0400 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 170 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 High Fusion Inc FUZN 420 0.0200 0.0200 0.0200 0.0000 0.4000 0.0150 GABY Inc. GABY 6320 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Gaia Grow Corp. GAIA 17 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 15 0.3950 0.3500 0.3500 -0.0450 2.5050 0.0187 Gander Gold Corporation GAND 8 0.1700 0.1700 0.1700 -0.0300 0.3900 0.1400 GreenBank Capital Inc. GBC 1334 0.4200 0.2650 0.3600 +0.0850 1.0500 0.2650 Graph Blockchain Inc GBLC 1367 0.0150 0.0100 0.0150 +0.0025 0.0950 0.0100 Green Block Mining Corp GBMC 230 0.0500 0.0450 0.0450 -0.0100 0.6200 0.0350 Goodbody Health Inc GDBY 40 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 129 1.6000 1.4400 1.4400 -0.1500 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 50 0.1800 0.1800 0.1800 +0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 149 0.0700 0.0650 0.0650 +0.0050 0.4200 0.0500 Generic Gold Corp. GGC 1 0.2600 0.0000 0.4600 0.1400 Global Hemp Group Inc. GHG 300 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Gemina Laboratories Ltd GLAB 535 0.6600 0.5000 0.5000 -0.1000 0.7600 0.3100 Golden Spike Resources Corp GLDS 80 0.2300 0.2300 0.2300 0.0000 0.4900 0.2000 Gallagher Security Corp. GLL 240 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Golden Lake Exploration Inc. GLM 4865 0.1000 0.0800 0.0950 -0.0050 0.4000 0.0800 Glow LifeTech Corp GLOW 5 0.1050 0.1050 0.1050 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1149 0.0900 0.0850 0.0900 +0.0100 0.2550 0.0600 Billy Goat Brands Ltd. GOAT 950 0.0500 0.0400 0.0450 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 20 0.0850 0.0850 0.0850 0.0000 0.5700 0.0600 Goldrea Resources Corp. GOR 540 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0250 Graycliff Exploration Limited GRAY 3 0.1900 0.0000 0.7500 0.1850 Madison Metals Inc. GREN 526 1.0800 0.8200 0.9000 -0.3200 1.2500 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 60 0.5000 0.5000 0.5000 0.0000 0.5000 0.4000 Grown Rogue International Inc. GRIN 20 0.0950 0.0950 0.0950 +0.0050 0.2150 0.0650 Gamesquare Esports Inc. GSQ 337 0.1000 0.0950 0.1000 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 275 0.3800 0.3700 0.3800 +0.0100 0.8400 0.3700 Getchell Gold Corp. GTCH 1349 0.6600 0.6000 0.6200 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 356 10.5000 10.1300 10.4800 +0.2000 43.2800 10.0900 G2 Energy Corp. GTOO 665 0.1000 0.0850 0.0900 -0.0050 0.2650 0.0800 Gold Tree Resources Ltd GTX 1 0.2550 0.0000 0.3000 0.2000 The Gummy Project Inc. GUMY 50 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 80 0.9500 0.9500 0.9500 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 15 0.2000 0.2000 0.2000 -0.0250 0.5000 0.1100 Silver Hammer Mining Corp HAMR 741 0.3750 0.3300 0.3700 +0.0400 1.0800 0.2950 HAVN Life Sciences Inc. HAVN 32 0.0550 0.0550 0.0550 0.0000 0.5500 0.0400 Hillcrest Energy Technologies Ltd. HEAT 1022 0.1200 0.1150 0.1150 -0.0050 0.2450 0.1050 Global Helium Corp. HECO 25 0.4550 0.4550 0.4550 0.0000 3.0100 0.3650 Hydrograph Clean Power Inc HG 445 0.1750 0.1450 0.1500 -0.0150 0.6900 0.1300 Global Care Capital Inc. HLTH 20850 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 42 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 260 0.2600 0.2500 0.2600 +0.0100 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 1703 0.0900 0.0900 0.0900 0.0000 0.2750 0.0700 Hello Pal International Inc. HP 130 0.1300 0.1300 0.1300 -0.0100 0.9200 0.1200 Hero Innovation Group Inc. HRO 10 0.1000 0.1000 0.1000 -0.0500 0.3650 0.0900 High Tide Resources Corp. HTRC 10 0.1250 0.1250 0.1250 +0.0150 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 28 1.0400 1.0000 1.0400 +0.0200 2.4200 0.9200 Gold Hunter Resources Inc HUNT 300 0.2600 0.2500 0.2500 -0.0100 0.5200 0.2000 Headwater Gold Inc. HWG 110 0.1500 0.1450 0.1450 -0.0050 0.3600 0.1200 iAnthus Capital Holdings Inc. IAN 6 0.0800 0.0000 0.5400 0.0750 International Battery Metals Ltd. IBAT 2 3.5600 3.5600 3.5600 +0.0600 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 510 0.0500 0.0400 0.0400 -0.0050 0.1800 0.0100 Icanic Brands Company Inc ICAN 70 0.0900 0.0800 0.0800 -0.0050 0.4150 0.0750 ThreeD Capital Inc. IDK 32 0.5500 0.5000 0.5000 -0.0500 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 0 0.3550 0.0000 2.7100 0.1200 Golden Independence Mining Corp. IGLD 460 0.0550 0.0450 0.0450 -0.0050 0.2750 0.0400 IGEN Networks Corp. IGN 1209 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 7 0.8200 0.8200 0.8200 0.0000 6.7100 0.8000 Interra Copper Corp IMCX 30 0.7200 0.6800 0.6800 -0.0500 2.7000 0.3150 InnoCan Pharma Corporation INNO 461 0.5400 0.5200 0.5200 -0.0200 1.6500 0.4800 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1400 0.0050 ImagineAR Inc. IP 987 0.0450 0.0400 0.0400 0.0000 0.1750 0.0350 Irving Resources Inc. IRV 110 0.9500 0.9200 0.9500 -0.0300 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 3072 0.0450 0.0300 0.0300 -0.0150 0.1500 0.0300 Irwin Naturals Inc IWIN 1 3.1000 3.1000 3.1000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 274 0.4300 0.3750 0.4100 +0.0400 1.2400 0.2850 79North Inc. JQ 480 0.0600 0.0600 0.0600 0.0000 0.1600 0.0500 Majuba Hill Copper Corp. JUBA 49 0.2200 0.2150 0.2150 -0.0050 2.4000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 40 1.8700 1.8600 1.8600 -0.0100 7.5500 1.8000 TripSitter Clinic Ltd. KETA 45 0.0650 0.0650 0.0650 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 437 0.5900 0.5200 0.5500 -0.0300 1.8500 0.5200 KWG Resources Inc. KWG 2408 0.0450 0.0450 0.0450 0.0000 0.1000 0.0200 La Imperial Resources Inc. LAI 0 0.0350 0.0000 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 7 0.0650 0.0000 1.4000 0.0500 Li-FT Power Ltd. LIFT 448 3.5000 2.8000 3.5000 +0.7000 3.5000 2.3500 Li-Metal Corp. LIM 57 0.6500 0.6100 0.6100 -0.0100 3.7525 0.6100 SpotLite360 IOT Solutions, Inc LITE 807 0.0850 0.0800 0.0800 +0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 649 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 441 0.0650 0.0550 0.0600 +0.0100 0.6300 0.0300 Lowell Farms Inc. LOWL 92 0.2750 0.2750 0.2750 -0.0050 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 2677 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0500 Luff Enterprises Ltd. LUFF 3420 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Labrador Uranium Inc LUR 12 0.5900 0.5900 0.5900 -0.0200 1.5500 0.3800 Love Pharma Inc. LUV 0 0.0125 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 313 0.1450 0.1400 0.1450 +0.0050 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 805 0.1300 0.1150 0.1300 0.0000 1.2100 0.1000 Levitee Labs Inc. LVT 505 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Makara Mining Corp. MAKA 300 0.0500 0.0500 0.0500 0.0000 0.2500 0.0350 Manning Ventures Inc. MANN 710 0.0700 0.0700 0.0700 0.0000 0.2100 0.0550 Max Power Mining Corp MAXX 14 0.7400 0.7300 0.7300 +0.0800 0.7400 0.2750 Mobilum Technologies Inc. MBLM 225 0.0500 0.0450 0.0450 -0.0100 0.5000 0.0400 Mind Cure Health Inc. MCUR 19 0.0850 0.0850 0.0850 +0.0050 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 92 0.0300 0.0250 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 851 0.0550 0.0550 0.0550 0.0000 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1990 0.5800 0.5300 0.5500 +0.0950 3.0900 0.3450 Medaro Mining Corp. MEDA 105 0.3800 0.3500 0.3800 +0.0200 1.4300 0.3500 MegaWatt Lithium and Battery Metals Corp. MEGA 2141 0.0900 0.0750 0.0850 +0.0050 0.3350 0.0750 Nurosene Health Inc. MEND 80 0.4000 0.3800 0.3900 +0.0200 2.6500 0.2750 MustGrow Biologics Corp. MGRO 16 3.2000 3.1000 3.1000 -0.0300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 3 0.0900 0.0000 0.3300 0.0650 Plant Veda Foods Ltd MILK 15 0.4800 0.4800 0.4800 0.0000 1.8800 0.4100 Minera IRL Limited MIRL 940 0.0900 0.0850 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 520 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0450 Maven Brands Inc MJ 69 0.0750 0.0550 0.0550 -0.0100 0.3700 0.0500 Mijem Newcomm Tech Inc. MJEM 253 0.0400 0.0250 0.0250 -0.0200 0.2500 0.0250 Molecule Holdings Inc. MLCL 611 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0450 Mayo Lake Minerals Inc. MLKM 125 0.1200 0.1200 0.1200 0.0000 1.0000 0.0400 Metallica Metals Corp MM 1 0.0300 0.0000 0.3200 0.0300 Metamaterial Exchangeco Inc MMAX 1 1.2700 1.2700 1.2700 +0.0300 9.6900 1.1600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1157 0.0800 0.0700 0.0750 -0.0050 0.5500 0.0700 Mosaic Minerals Corp. MOC 50 0.0600 0.0600 0.0600 0.0000 0.1500 0.0600 Doseology Sciences Inc MOOD 20 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 105 0.9500 0.8800 0.9200 +0.0100 1.9900 0.7600 Micromem Technologies Inc. MRM 30 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 46 0.3750 0.3700 0.3700 -0.0100 1.0400 0.3000 Musk Metals Corp MUSK 810 0.0400 0.0350 0.0400 0.0000 0.1250 0.0350 Mountain Valley MD Holdings Inc. MVMD 247 0.0700 0.0700 0.0700 0.0000 0.4900 0.0600 MYND Life Sciences Inc. MYND 105 0.0600 0.0500 0.0600 -0.0050 1.7500 0.0500 Basin Uranium Corp NCLR 255 0.2250 0.2150 0.2150 +0.0050 1.0800 0.1900 nDatalyze Corp. NDAT 50 0.2200 0.2000 0.2200 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 126 0.0650 0.0600 0.0650 +0.0050 0.6800 0.0600 Newfoundland Discovery Corp. NEWD 165 0.2000 0.1800 0.1800 +0.0100 0.6200 0.1550 Exploits Discovery Corp. NFLD 182 0.1700 0.1650 0.1650 +0.0100 1.6500 0.1500 Class 1 Nickel and Technologies Limited NICO 0 0.2050 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1110 0.2850 0.2700 0.2850 +0.0050 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 266 0.3900 0.3700 0.3700 -0.0100 0.9500 0.2700 Northern Lights Resources Corp. NLR 240 0.0450 0.0400 0.0400 -0.0100 0.6500 0.0400 Norsemont Mining Inc. NOM 220 0.5000 0.4600 0.4850 -0.0150 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 480 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 935 0.1275 0.1100 0.1250 -0.0050 0.9300 0.1000 MegumaGold Corp NSAU 20 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Northstar Gold Corp. NSG 255 0.1100 0.1050 0.1050 +0.0050 0.2850 0.1000 NSJ Gold Corp. NSJ 180 0.1050 0.1050 0.1050 +0.0250 0.2400 0.0600 NexTech AR Solutions Corp NTAR 0 0.6800 0.0000 2.8900 0.3100 Nuran Wireless Inc. NUR 2147 0.9600 0.8600 0.9500 +0.0800 2.3800 0.7400 Nevada Lithium Resources Inc. NVLH 5 0.1200 0.1200 0.1200 +0.0050 0.7800 0.1100 EnviroGold Global Limited NVRO 18 0.2550 0.2550 0.2550 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 2923 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 197 0.1600 0.1600 0.1600 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 888 0.0800 0.0750 0.0800 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 16 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1652 0.3150 0.2800 0.2850 +0.0050 0.8400 0.2150 Origen Resources Inc. ORGN 6 0.2200 0.2200 0.2200 -0.0050 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 1480 0.0850 0.0550 0.0700 -0.0050 0.1550 0.0350 One World Lithium Inc. OWLI 3 0.0500 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 0 0.1000 0.0000 0.3450 0.0900 XTM Inc. PAID 452 0.1950 0.1800 0.1950 +0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 22 0.1000 0.1000 0.1000 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 12 0.1000 0.0000 0.5000 0.1000 Plant-Based Investment Corp. PBIC 110 0.1300 0.1100 0.1300 -0.0150 0.4950 0.1000 POSaBIT Systems Corporation PBIT 145 0.6300 0.5800 0.6100 -0.0200 2.4000 0.3900 Prophecy DeFi Inc. PDFI 566 0.0600 0.0550 0.0550 -0.0100 0.8500 0.0500 Perk Labs Inc. PERK 420 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Patriot Gold Corp. PGOL 90 0.0500 0.0500 0.0500 +0.0150 0.1700 0.0350 PharmaTher Holdings Ltd. PHRM 260 0.1400 0.1350 0.1400 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 1874 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Canntab Therapeutics Limited PILL 40 0.2850 0.2850 0.2850 -0.0150 0.8800 0.2000 ParcelPal Logistics Inc PKG 3465 0.0250 0.0250 0.0250 +0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 314 1.4900 1.4200 1.4600 +0.0300 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1220 0.1800 0.1400 0.1500 -0.0300 6.0000 0.1400 Cannibble Food-Tech Ltd PLCN 0 0.5700 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 40 1.5200 1.4800 1.5100 -0.0100 8.6500 1.4600 Pampa Metals Corporation PM 330 0.2250 0.2100 0.2250 +0.0150 0.5900 0.2000 Predictmedix Inc. PMED 32 0.0750 0.0750 0.0750 -0.0050 0.4200 0.0500 Patriot Battery Metals Inc. PMET 964 2.7900 2.5900 2.5900 -0.0900 4.5000 0.2150 Pangea Natural Foods Inc. PNGA 1809 0.1500 0.1100 0.1300 +0.1300 0.1500 0.1100 PNG Copper Inc PNGC 3737 0.0500 0.0400 0.0400 -0.0200 0.1650 0.0350 Prospect Park Capital Corp. PPK 40 0.0700 0.0700 0.0700 +0.0300 0.2300 0.0300 PreveCeutical Medical Inc. PREV 533 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 10 0.2700 0.2700 0.2700 +0.0100 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 163 0.0900 0.0900 0.0900 -0.0050 0.5900 0.0850 PR Technology Inc. PRTI 250 0.0700 0.0650 0.0650 -0.0050 0.7500 0.0500 Prudent Minerals Corp. PRUD 37 0.1750 0.1500 0.1500 -0.0200 0.9300 0.1300 Pasinex Resources Limited PSE 3300 0.0350 0.0250 0.0250 -0.0250 0.0700 0.0200 Psyched Wellness Ltd PSYC 250 0.0750 0.0750 0.0750 -0.0050 0.2550 0.0250 Platinex Inc. PTX 290 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 50 0.0350 0.0275 0.0300 0.0000 0.4800 0.0200 World Class Extractions Inc. PUMP 919 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 106 0.0900 0.0900 0.0900 -0.0050 2.7000 0.0700 Captiva Verde Wellness Corp. PWR 1500 0.0300 0.0250 0.0300 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 235 0.4200 0.4000 0.4200 0.0000 5.1900 0.3300 Quinsam Capital Corporation QCA 25 0.0900 0.0900 0.0900 -0.0100 0.1950 0.0850 Quebec Nickel Corp QNI 6 0.1300 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 10 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 0 0.1800 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 260 0.1800 0.1800 0.1800 -0.0100 0.8500 0.1500 Tactical Resources Corp. RARE 6 0.8000 0.8000 0.8000 0.0000 1.1500 0.7500 Archer Exploration Corp RCHR 178 0.2500 0.2500 0.2500 +0.0700 1.2500 0.1300 Rockcliff Metals Corporation RCLF 1030 0.0450 0.0400 0.0450 +0.0100 0.0800 0.0350 Legible Inc. READ 35 0.1050 0.1000 0.1000 -0.0100 1.4000 0.0800 Rock Edge Resources Ltd. REDG 1000 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0700 Renforth Resources Inc. RFR 510 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 RIV Capital Inc. RIV 9 0.6800 0.6800 0.6800 0.0000 1.8700 0.5600 Rockland Resources Ltd RKL 200 0.0950 0.0950 0.0950 -0.0050 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 1770 0.0425 0.0400 0.0400 0.0000 0.0850 0.0400 RooGold Inc. ROO 200 0.0600 0.0550 0.0550 -0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 10 0.2000 0.2000 0.2000 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 689 0.0200 0.0150 0.0200 0.0000 0.7300 0.0150 Rift Valley Resources Corp. RVR 525 0.0400 0.0400 0.0400 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1789 0.4900 0.4500 0.4500 -0.0100 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2336 0.2100 0.1750 0.1900 0.0000 1.2600 0.1550 RYAH Group, Inc. RYAH 100 0.0300 0.0300 0.0300 +0.0050 0.1550 0.0150 Sassy Resources Corporation SASY 1290 0.3150 0.2750 0.3150 +0.0150 0.8000 0.2500 ScreenPro Security Inc. SCRN 385 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 81 0.4500 0.4100 0.4100 -0.0050 0.9300 0.2650 Scryb Inc. SCYB 503 0.1300 0.1250 0.1300 +0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 118 0.0850 0.0850 0.0850 0.0000 0.8500 0.0750 Secova Metals Corp. SEK 6119 0.1000 0.0800 0.0800 -0.0150 0.2200 0.0400 Sensor Technologies Corp SENS 279 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0050 Shoal Point Energy Ltd. SHP 707 0.0550 0.0500 0.0550 +0.0100 0.0950 0.0250 Sharc International Systems Inc. SHRC 0 0.3000 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 415 0.1250 0.1150 0.1250 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 110 0.0800 0.0800 0.0800 +0.0050 3.6000 0.0700 Sixth Wave Innovations Inc. SIXW 1100 0.0550 0.0500 0.0550 +0.0050 0.3950 0.0500 Sekur Private Data Ltd. SKUR 529 0.2250 0.2000 0.2000 0.0000 0.6000 0.2000 SLANG Worldwide Inc. SLNG 75 0.1150 0.1150 0.1150 -0.0050 1.5600 0.0900 Silver Dollar Resources Inc. SLV 598 0.4500 0.4100 0.4400 -0.0400 1.0600 0.4100 Slave Lake Zinc Corp SLZ 0 0.1350 0.0000 0.2350 0.0550 SOL Global Investments Corp. SOL 55 0.4200 0.3950 0.4200 +0.0500 4.0000 0.3700 SoLVBL Solutions Inc SOLV 133 0.0300 0.0250 0.0300 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 235 0.0850 0.0850 0.0850 +0.0050 0.7000 0.0700 Spearmint Resources Inc. SPMT 1907 0.0750 0.0700 0.0750 -0.0050 0.2050 0.0700 SponsorsOne Inc. SPO 7 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 60 0.0650 0.0500 0.0650 0.0000 0.8100 0.0500 Sproutly Canada Inc. SPR 110 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 60 0.0800 0.0800 0.0800 +0.0200 0.2500 0.0500 Stem Holdings Inc. STEM 0 0.0350 0.0000 0.5000 0.0325 S2 Minerals Inc. STWO 100 0.1650 0.1650 0.1650 +0.0250 0.2800 0.1300 Starrex International Ltd. STX 0 1.0000 0.0000 2.0000 0.8000 SWMBRD Sports Inc. SWIM 20 0.1000 0.0950 0.1000 +0.0150 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 20 0.0900 0.0900 0.0900 0.0000 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 180 0.2100 0.1950 0.2050 +0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 90 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 69 1.1800 1.1300 1.1800 +0.0800 5.1800 1.0100 TAAT Global Alternatives Inc. TAAT 2609 1.1900 1.0200 1.1200 +0.1800 5.0500 0.8200 Talmora Diamond Inc. TAI 25 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 41 0.1000 0.0950 0.1000 +0.0050 1.2700 0.0900 Trillion Energy International Inc. TCF 20122 0.2550 0.2300 0.2300 -0.0150 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 13271 0.0650 0.0550 0.0650 -0.0100 0.0950 0.0450 Telecure Technologies Inc. TELE 120 0.0900 0.0900 0.0900 0.0000 0.5100 0.0400 TerrAscend Corp. TER 368 3.1200 2.7100 2.8500 -0.0950 14.1500 2.7100 Terra Balcanica Resources Corp. TERA 1169 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 75 0.1500 0.1500 0.1500 0.0000 1.0150 0.0700 1933 Industries Inc. TGIF 310 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Trojan Gold Inc. TGII 12 0.0650 0.0650 0.0650 -0.0050 1.2000 0.0450 Torrent Gold Inc. TGLD 4 0.2900 0.0000 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 914 0.0750 0.0700 0.0750 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 110 0.0550 0.0450 0.0450 -0.0100 0.1300 0.0400 Tier One Capital Limited Partnership TLP.UN 1 4.0000 4.0000 4.0000 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 45 0.0950 0.0950 0.0950 0.0000 0.4850 0.0700 EGF Theramed Health Corp. TMED 10 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Tartisan Nickel Corp. TN 292 0.2900 0.2700 0.2750 -0.0100 0.5400 0.2700 The Tinley Beverage Company Inc. TNY 1147 0.1050 0.1050 0.1050 0.0000 0.3650 0.0800 Tower One Wireless Corp. TO 50 0.0650 0.0650 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 185 0.8600 0.7900 0.8600 +0.0300 1.6700 0.6700 Traction Uranium Corp. TRAC 3305 0.4150 0.3900 0.4100 +0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 205 0.0950 0.0900 0.0950 +0.0050 0.2700 0.0800 Red Light Holland Corp. TRIP 5522 0.0800 0.0750 0.0750 -0.0050 0.3100 0.0700 Red Light Holland Corp. Warrants TRIP.WT 235 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Treatment.com International Inc. TRUE 15 0.2050 0.2050 0.2050 -0.0050 5.5200 0.2050 Trulieve Cannabis Corp. TRUL 895 14.8600 14.4000 14.4200 -0.3800 48.1700 14.4000 Tryp Therapeutics Inc TRYP 21 0.1100 0.0800 0.1100 0.0000 0.6500 0.0550 TraceSafe Inc. TSF 105 0.1300 0.1300 0.1300 0.0000 0.9400 0.1200 Tantalex Lithium Resources Corporation TTX 30 0.1000 0.1000 0.1000 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 160 0.1700 0.1700 0.1700 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1720 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 212 1.2400 1.1800 1.1800 -0.0600 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.4500 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 500 0.1200 0.1200 0.1200 0.0000 0.1400 0.0500 Ultra Brands Ltd. ULTA 170 0.0600 0.0550 0.0550 -0.0050 4.7000 0.0400 United Lithium Corp. ULTH 153 0.2000 0.1800 0.1950 +0.0050 0.9200 0.1800 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 0 0.1500 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 0 0.1450 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 60 0.4450 0.4150 0.4400 +0.0100 1.4000 0.4150 Kraken Energy Corp. UUSA 244 0.8300 0.8100 0.8200 -0.0200 1.9000 0.3200 Vegano Foods Inc. VAGN 13200 0.0450 0.0200 0.0450 +0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 2751 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0150 PlantX Life Inc VEGA 16393 0.0800 0.0500 0.0500 -0.0300 0.6100 0.0500 Boosh Plant-Based Brands Inc. VEGI 155 0.2100 0.2000 0.2000 -0.0100 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 162 0.1300 0.1100 0.1300 +0.0100 0.2800 0.0700 Vejii Holdings Ltd VEJI 14 0.0450 0.0450 0.0450 +0.0050 1.5600 0.0400 Vext Science, Inc. VEXT 100 0.3950 0.3850 0.3950 +0.0100 0.9200 0.3500 Vibe Growth Corporation VIBE 15 0.1700 0.1700 0.1700 +0.0100 0.8400 0.1450 Avila Energy Corporation VIK 5059 0.6300 0.3500 0.3900 -0.1800 0.6500 0.3500 Voltage Metals Corp. VOLT 1 0.0700 0.0000 0.2750 0.0600 VPN Technologies Inc. VPN 1010 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0250 Victory Resources Corporation VR 0 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 341 0.0500 0.0400 0.0400 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1080 7.5600 6.7600 7.0000 -0.4000 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 2345 0.4100 0.3750 0.3800 0.0000 1.9900 0.3600 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 57 0.2500 0.2500 0.2500 0.0000 1.8100 0.2200 Victory Square Technologies Inc. VST 72 0.1350 0.1300 0.1300 +0.0050 0.6000 0.1200 Wesana Health Holdings Inc. WESA 56 0.2000 0.1800 0.1800 -0.0050 5.0000 0.1500 West Mining Corp. WEST 870 0.0550 0.0450 0.0450 -0.0150 0.2200 0.0400 Westward Gold Inc. WG 2120 0.1200 0.0950 0.1100 +0.0150 0.2350 0.0950 Winston Gold Corp. WGC 250 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 West Island Brands Inc WIB 3 0.1900 0.0000 1.3500 0.1700 Wellteq Digital Health Inc WTEQ 80 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0200 The Alkaline Water Company Inc. WTER 0 0.5800 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 19 1.2400 1.2000 1.2000 -0.0300 4.1800 1.1100 Xebra Brands Ltd XBRA 352 0.0900 0.0850 0.0850 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 11 0.2100 0.2100 0.2100 0.0000 0.4800 0.1650 X1 Esports and Entertainment Ltd. XONE 510 0.4400 0.3900 0.3900 -0.0600 0.4800 0.3900 Canadian Overseas Petroleum Limited XOP 10 0.2700 0.2550 0.2700 +0.0200 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 170 0.5400 0.5300 0.5400 -0.0100 2.0000 0.5000 Adastra Holdings Ltd. XTRX 5 0.7500 0.7500 0.7500 +0.0500 1.6000 0.5000 Yooma Wellness Inc. YOOM 0 0.0600 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 54 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 22 0.1550 0.1550 0.1550 -0.0050 0.4000 0.1350 ZeU Technologies Inc. ZEU 2 0.1200 0.0000 0.7000 0.1200 ZTEST Electronics Inc. ZTE 20 0.1800 0.1750 0.1750 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG AI-ML Innovations Inc. AIML 0.125 0.145 0.9500 0.1050 AJN Resources Inc. AJN 0.390 0.450 0.5200 0.2000 Alerio Gold Corp. ALE 0.085 0.095 0.4900 0.0550 Alma Gold Inc. ALMA 0.250 0.280 2.2500 0.2800 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.110 0.155 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.100 0.115 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.125 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.210 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.150 0.330 1.0300 0.1650 Asia Green Biotechnology Corp. ASIA 0.030 0.040 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.055 0.060 0.1700 0.0050 Emperor Metals Inc. AUOZ 0.090 0.115 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Aurwest Resources Corporation AWR 0.055 0.065 0.1900 0.0550 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 93.000 100.500 110.2500 91.0000 Blueberries Medical Corp. BBM 0.030 0.035 0.1250 0.0300 Baden Resources Inc. BDN 0.120 0.250 0.2300 0.1200 Bird River Resources Inc. BDR 0.105 0.125 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 Bee Vectoring Technologies International Inc. BEE 0.195 0.210 0.4500 0.1950 Biome Grow Inc. BIO 0.025 0.035 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 Buscando Resources Corp. BRCO 0.105 0.150 0.2000 0.1100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 3.5000 0.6000 Beyond Minerals Inc. BY 0.100 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 FinCanna Capital Corp. CALI 0.075 0.100 1.0500 0.0750 Canadian GoldCamps Corp. CAMP 0.305 0.435 1.4000 0.3350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.200 CAVU Energy Metals Corp. CAVU 0.200 0.260 0.7000 0.1900 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.165 0.220 0.3550 0.1600 CordovaCann Corp. CDVA 0.250 0.4700 0.2000 CleanGo Innovations Inc. CGII 0.310 0.420 1.8800 0.3300 Chalice Brands Ltd. CHAL 0.340 0.350 1.2000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0750 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Clarity Gold Corp. CLAR 0.135 0.145 0.7900 0.1050 Canadian Metals Inc. CME 0.065 0.120 0.3000 0.0900 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.085 0.100 0.1600 0.1100 Cosa Resources Corp. COSA 0.230 0.350 0.5000 0.2500 Cover Technologies Inc. COVE 0.245 0.285 9.4500 0.2500 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.105 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.065 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 22.220 5.5000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.085 0.1500 0.0650 Crestview Exploration Inc. CRS 0.180 0.225 0.4700 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.080 1.0400 0.1200 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.035 0.040 0.0900 0.0250 C2C Gold Corp CTOC 0.095 0.155 0.4500 0.1200 Forte Minerals Corp CUAU 0.160 0.200 0.3000 0.1700 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.020 0.025 0.0950 0.0150 Direct Communication Solutions Inc. DCSI 0.455 0.730 1.1900 0.3000 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 0.160 0.215 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.010 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6000 0.1050 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.435 0.480 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.065 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.125 0.220 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.080 0.110 0.2000 0.0650 Etruscus Resources Corp. ETR 0.080 0.100 0.3500 0.0650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.035 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.015 0.120 0.7400 0.0400 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.560 0.640 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20.000 20.750 64.6600 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 22.600 22.620 64.1100 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.750 1.6000 0.5000 Flow Metals Corp. FWM 0.015 0.030 0.0650 0.0200 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.155 0.200 1.2600 0.1450 The Good Flour Corp. GFCO 0.350 0.400 1.0000 0.3500 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 General Copper Gold Corp. GGLD 0.160 0.170 0.5500 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0250 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1800 0.0350 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gelum Resources Ltd. GMR 0.250 0.280 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.010 0.0550 0.0050 Go Metals Corp GOCO 0.120 0.140 0.4500 0.1250 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.080 0.090 0.1600 0.0800 Greenhawk Resources Inc. GRHK 0.075 0.095 0.2900 0.0600 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Goldseek Resources Inc. GSK 0.045 0.050 0.2000 0.0500 Green Scientific Labs Holdings Inc. GSL 0.350 0.450 7.3500 0.3500 Golden Sun Mining Corp. GSU 0.260 0.440 0.4200 0.1300 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.055 0.065 0.1650 0.0550 Harborside Inc. HBOR 0.370 0.395 1.9800 0.3100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 HS GovTech Solutions Inc. HS 0.420 0.430 1.3300 0.3000 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Highlander Silver Corp. HSLV 0.160 0.170 0.4100 0.1500 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.030 0.120 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.070 0.0950 0.0400 INDVR Brands Inc. IDVR 0.010 0.015 0.0650 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.030 0.6200 0.0200 Imagin Medical Inc. IME 0.180 0.310 0.6900 0.1700 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Isracann Biosciences Inc. IPOT 0.050 0.060 0.2450 0.0350 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Lotus Ventures Inc. J 0.070 0.075 0.1700 0.0550 James Bay Resources Limited JBR 0.040 0.055 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.060 0.3500 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.335 0.400 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 99.7500 96.0000 Juva Life Inc. JUVA 0.160 0.200 0.6200 0.1550 Intellabridge Technology Corporation KASH 0.375 0.410 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.190 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.850 5.300 9.4500 2.1667 Leocor Gold Inc. LECR 0.260 0.305 0.9400 0.2700 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.050 0.055 0.1000 0.0500 Lanebury Growth Capital Ltd. LLL 0.155 0.3900 0.1700 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.120 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.7000 0.0500 Madi Minerals Ltd. MADI 0.115 0.130 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.170 0.195 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.005 0.015 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.200 0.225 0.4400 0.1700 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.3600 Global Health Clinics Ltd. MJRX 0.015 0.025 0.0700 0.0100 MLK Gold Ltd MLK 0.035 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.150 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.080 0.400 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.190 0.200 0.5000 0.1300 Mojave Brands Inc. MOJO 0.105 0.130 0.5600 0.1000 MPX International Corporation MPXI 0.025 0.030 0.1050 0.0200 Marble Financial Inc. MRBL 0.085 0.090 0.2100 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.015 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.095 0.110 0.2100 0.0900 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.055 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Nerds On Site Inc. NERD 0.065 0.070 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0450 0.0050 New Leaf Ventures Inc. NLV 0.045 0.050 0.4800 0.0400 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.120 0.2350 0.0850 NanoSphere Health Sciences Inc. NSHS 0.070 0.085 0.5000 0.0650 New Tech Minerals Corp. NTM 0.035 0.045 0.0800 0.0350 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.1700 0.0400 North Valley Resources Ltd. NVR 0.045 0.055 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.025 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.025 0.060 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ortho Regenerative Technologies Inc. ORTH 0.255 0.270 0.6000 0.1700 Ovation Science Inc OVAT 0.025 0.045 0.1600 0.0250 PUDO Inc. PDO 1.180 1.220 1.5000 0.4000 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1485 0.0100 Playground Ventures Inc. PLAY 0.040 0.050 0.4000 0.0400 Forty Pillars Mining Corp. PLLR 0.055 0.085 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.110 0.190 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.120 0.120 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.2000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.7500 0.0050 Peloton Minerals Corporation PMC 0.050 0.060 0.1200 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Poko Innovations Inc. POKO 0.030 0.035 0.3600 0.0250 Clear Sky Lithium Corp. POWR 0.300 0.550 Prismo Metals Inc PRIZ 0.145 0.170 0.4200 0.1200 Prosperity Exploration Corp PROP 0.090 0.200 0.1100 0.0700 Psyence Group Inc PSYG 0.070 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.090 0.5700 0.0600 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.055 0.095 0.3000 0.0100 Ready Set Gold Corp. RDY 0.055 0.065 0.2400 0.0550 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0450 0.0050 Red Lake Gold Inc. RGLD 0.080 0.080 0.3500 0.0500 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Rise Gold Corp. RISE 0.500 0.550 0.9900 0.3600 Red Metal Resources Ltd. RMES 0.070 0.115 0.5600 0.1000 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.065 0.080 0.1950 0.0650 SBD Capital Corp. SBD 0.020 0.025 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 Seahawk Gold Corp. SEAG 0.300 0.310 0.9000 0.1950 Snowline Gold Corp. SGD 1.300 1.300 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 0.150 0.300 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.065 0.090 0.1950 0.0650 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Star Navigation Systems Group Ltd. SNA 0.020 0.025 0.0700 0.0200 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.030 0.040 0.1600 0.0250 79 Resources Ltd. SNR 0.035 0.040 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.370 0.5100 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 St. Anthony Gold Corp. STAG 0.025 0.030 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.320 0.5500 0.1900 Silverstock Metals Inc. STK 0.110 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.140 0.190 0.8000 0.1200 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Tana Resources Corp. TANA 0.100 0.1000 0.1000 Thoughtful Brands Inc. TBI 0.1700 0.1400 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.050 0.060 0.1450 0.0400 Telescope Innovations Corp. TELI 0.210 0.350 1.1800 0.2200 Tempus Capital Inc. TEMP 0.125 0.345 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 Tiidal Gaming Group Corp TIDL 0.130 0.140 0.3500 0.0750 QNB Metals Inc. TIM 0.060 0.160 0.2500 0.0500 Cansortium Inc. TIUM.U 0.165 0.270 0.9500 0.1350 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0600 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.750 102.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 TruTrace Technologies Inc. TTT 0.010 0.015 0.0750 0.0100 UniDoc Health Corp. UDOC 1.000 1.010 1.5100 1.0000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. UX 0.235 0.260 1.2000 0.2100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.040 0.070 0.1600 0.0500 Volatus Capital Corp. VC 0.060 0.120 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.015 0.020 0.1150 0.0200 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.300 0.350 0.5000 0.3000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.040 0.055 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.050 0.135 0.6500 0.1000 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.060 0.080 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 Xigem Technologies Corporation XIGM 0.045 0.050 0.3350 0.0300 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.065 0.100 0.4500 0.0500 XS Financial Inc. XSF 0.120 0.130 0.2600 0.1150 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0300 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 BIOSENTA Inc. ZRO 0.110 0.450 0.8600 0.1850 Trades: 7,517 Total Volume: 36,169,891 Total Value: $8,442,491 Advanced: 134 Declined: 156 Unchanged: 506 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.