CNSX Trading Daily Market Summary July 05 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 504 2.2100 1.8600 2.0900 +0.1800 11.2500 1.8600 ACME Lithium Inc. ACME 209 0.9300 0.8500 0.8500 -0.0800 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 456 0.7000 0.6300 0.6700 +0.0100 3.9900 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 41 1.0900 1.0200 1.0900 +0.1100 2.2500 0.9500 Aduro Clean Technologies Inc. ACT 1261 0.7600 0.7300 0.7300 -0.0200 1.2100 0.4800 Adamant Holdings Inc. ADMT 2110 0.0400 0.0300 0.0300 -0.0100 0.1400 0.0300 Advantex Marketing International Inc. ADX 1583 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 383 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 17 3.6800 3.5700 3.5700 -0.1300 13.0000 3.2500 Agra Ventures Ltd AGRA 597 0.0550 0.0550 0.0550 -0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 336 0.1600 0.1450 0.1550 +0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 140 0.0150 0.0100 0.0150 0.0000 0.0900 0.0100 AJN Resources Inc. AJN 310 0.3900 0.3900 0.3900 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 1796 0.3700 0.3200 0.3550 -0.0400 1.0900 0.1800 Alerio Gold Corp. ALE 10 0.0950 0.0950 0.0950 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 5 0.2500 0.2500 0.2500 -0.0300 2.2500 0.2500 Alpha Metaverse Technologies Inc ALPA 613 0.1100 0.1000 0.1100 +0.0050 0.7100 0.0900 AmmPower Corp AMMP 365 0.2400 0.1950 0.2300 +0.0050 1.2800 0.1950 AMPD Ventures Inc. AMPD 506 0.1400 0.1300 0.1350 -0.0100 0.5200 0.1000 Future Fuel Corporation AMPS 90 0.4600 0.4550 0.4550 -0.0050 0.5700 0.4500 Appia Rare Earths & Uranium Corp API 106 0.3350 0.3250 0.3300 0.0000 1.0200 0.3000 Global Cannabis Applications Corp. APP 1690 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Aquarius AI Inc. AQUA 93 0.0350 0.0350 0.0350 -0.0150 0.3100 0.0300 Ares Strategic Mining Inc. ARS 592 0.2450 0.2300 0.2400 -0.0100 0.5800 0.2300 Asante Gold Corporation ASE 683 1.5800 1.4900 1.4900 -0.0800 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 10 0.1550 0.1550 0.1550 -0.1850 1.0300 0.1550 Ashley Gold Corp ASHL 115 0.1400 0.1000 0.1400 +0.0400 0.2500 0.1000 Aether Catalyst Solutions, Inc. ATHR 785 0.1500 0.1250 0.1500 +0.0250 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 7077 0.0400 0.0350 0.0350 -0.0050 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 712 0.8200 0.7800 0.8200 +0.0200 1.8500 0.5000 Advance United Holdings Inc. AUHI 70 0.1000 0.1000 0.1000 0.0000 2.0900 0.0650 Australis Capital Inc. AUSA 427 0.0850 0.0800 0.0800 -0.0050 0.3650 0.0650 Ameriwest Lithium Inc. AWLI 2318 0.9000 0.8300 0.8700 +0.0500 1.7400 0.5400 Aurwest Resources Corporation AWR 80 0.0700 0.0600 0.0600 0.0000 0.1900 0.0550 Axcap Ventures Inc. AXCP 150 0.0850 0.0850 0.0850 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1472 6.8800 6.2100 6.5300 +0.3300 38.3200 5.9900 Ayurcann Holdings Corp AYUR 32 0.1100 0.1050 0.1100 +0.0100 0.2650 0.0900 BacTech Environmental Corporation BAC 2719 0.0900 0.0900 0.0900 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 944 0.1500 0.1400 0.1500 0.0000 0.7400 0.1300 Blueberries Medical Corp. BBM 2810 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0300 The BC Bud Corporation BCBC 270 0.0900 0.0850 0.0900 0.0000 0.4600 0.0850 Blockchain Foundry Inc BCFN 372 0.0850 0.0750 0.0850 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 1025 0.1950 0.1950 0.1950 -0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 951 0.1300 0.1050 0.1200 0.0000 0.3650 0.0800 I3 Interactive Inc. BETS 266 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 443 0.0600 0.0550 0.0550 -0.0075 0.5500 0.0450 Bhang Inc. BHNG 728 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 3031 0.2850 0.2500 0.2700 +0.0350 0.5400 0.2350 BIGG Digital Assets Inc BIGG 2568 0.3850 0.3600 0.3650 -0.0200 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 72 0.4800 0.4800 0.4800 0.0000 1.8000 0.4250 BioVaxys Technology Corp. BIOV 2029 0.1500 0.1150 0.1150 -0.0450 0.6500 0.0900 Blender Bites Limited BITE 35 0.3700 0.3700 0.3700 -0.0300 2.7120 0.3500 Britannia Life Sciences Inc. BLAB 109 0.1100 0.1050 0.1100 0.0000 0.3200 0.0950 Blue Lagoon Resources Inc. BLLG 572 0.3400 0.3300 0.3400 0.0000 0.7400 0.3250 Bloom Health Partners Inc. BLMH 560 0.2100 0.1900 0.2050 +0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 43 0.4100 0.4000 0.4100 +0.0100 1.3600 0.3950 Cryptoblox Technologies Inc. BLOX 6844 0.0350 0.0300 0.0300 -0.0050 0.3350 0.0300 Blackhawk Growth Corp. BLR 30 0.1250 0.1050 0.1050 -0.0500 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 1484 0.1900 0.1650 0.1650 -0.0250 0.4200 0.1650 Benjamin Hill Mining Corp BNN 110 0.1800 0.1750 0.1750 -0.0050 0.6700 0.1600 BnSellit Technology Inc BNSL 465 0.5000 0.3500 0.4900 +0.1400 1.4000 0.0900 Beyond Oil Ltd. BOIL 280 1.3000 1.0000 1.0700 -0.1600 2.2500 0.6000 Brascan Gold Inc BRAS 588 0.0550 0.0500 0.0550 -0.0150 0.6900 0.0500 Braxia Scientific Corp BRAX 200 0.0600 0.0600 0.0600 +0.0050 0.3300 0.0450 Buscando Resources Corp. BRCO 15 0.1050 0.1050 0.1050 -0.0550 0.2000 0.1050 Bluesky Digital Assets Corp. BTC 640 0.0750 0.0700 0.0750 +0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 2061 0.0700 0.0550 0.0600 0.0000 0.1400 0.0450 BioMark Diagnostics Inc. BUX 15 0.2900 0.2900 0.2900 -0.0050 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 11 6.0500 5.8000 6.0500 0.0000 7.5000 1.0100 Radio Fuels Energy Corp. CAKE 5474 0.1400 0.1100 0.1350 +0.0100 0.4500 0.1100 FinCanna Capital Corp. CALI 40 0.0750 0.0750 0.0750 -0.0050 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 53 0.0600 0.0550 0.0600 +0.0050 0.8800 0.0500 CannAmerica Brands Corp. CANA 186 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 3654 0.0450 0.0350 0.0400 0.0000 0.1050 0.0350 Caprock Mining Corp CAPR 10 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 3050 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 190 0.2000 0.1500 0.1600 -0.0350 0.7000 0.1500 CBD Global Sciences Inc. CBDN 17468 0.0500 0.0300 0.0400 -0.0100 0.5100 0.0300 Empower Clinics Inc CBDT 1683 0.0850 0.0800 0.0800 0.0000 0.7000 0.0700 Core Assets Corp. CC 945 0.5600 0.5200 0.5500 -0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 6288 0.0450 0.0150 0.0400 0.0000 0.1050 0.0150 Columbia Care Inc. CCHW 1261 1.9300 1.7000 1.8700 +0.1400 7.1500 1.6000 Green River Gold Corp. CCR 2480 0.0650 0.0550 0.0550 -0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 958 0.2250 0.2100 0.2200 -0.0100 0.3800 0.1900 Cartier Iron Corporation CFE 40 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0150 Craftport Cannabis Corp CFT 148 0.0300 0.0300 0.0300 0.0000 0.6500 0.0200 CleanGo Innovations Inc. CGII 0 0.3500 0.0000 1.8800 0.3300 Cognetivity Neurosciences Ltd. CGN 2285 0.3100 0.2600 0.3100 +0.0350 1.1000 0.2150 Chemistree Technology Inc. CHM 2890 0.0250 0.0200 0.0225 -0.0075 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 0 0.0350 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 4969 3.8000 3.2900 3.6400 +0.2800 14.9700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.1000 0.1000 0.1000 -0.0050 5.7500 0.1000 Clarity Gold Corp. CLAR 10 0.1450 0.1400 0.1450 +0.0100 0.7900 0.1050 Christina Lake Cannabis Corp CLC 201 0.1400 0.1250 0.1250 -0.0150 0.5100 0.1200 Canadian Metals Inc. CME 500 0.0950 0.0950 0.0950 -0.0250 0.3000 0.0900 Clearmind Medicine Inc. CMND 10 0.3500 0.3500 0.3500 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 443 0.0950 0.0850 0.0950 +0.0150 0.7400 0.0750 CENTR Brands Corp. CNTR 105 0.4250 0.4200 0.4200 -0.0100 1.6000 0.3800 Cypher Metaverse Inc. CODE 7082 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0350 Core One Labs Inc. COOL 31 0.3800 0.3800 0.3800 -0.0700 6.3800 0.3200 Cover Technologies Inc. COVE 319 0.2800 0.2450 0.2450 -0.0050 9.4500 0.2450 CoinAnalyst Corp COYX 9 0.0400 0.0000 0.3100 0.0350 Crest Resources Inc. CRES 280 0.0400 0.0400 0.0400 +0.0050 0.1550 0.0350 Carson River Ventures Corp. CRIV 100 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0650 Carl Data Solutions Inc. CRL 1 0.0550 0.0000 0.1550 0.0400 Crestview Exploration Inc. CRS 100 0.1800 0.1650 0.1650 -0.0600 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 228 0.1350 0.1300 0.1300 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 1232 0.0450 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 20 0.0950 0.0950 0.0950 -0.0250 1.0400 0.0950 Cascada Silver Corp. CSS 680 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 C2C Gold Corp CTOC 130 0.1600 0.1600 0.1600 +0.0300 0.4450 0.1200 Cult Food Science Corp CULT 1502 0.0600 0.0550 0.0550 0.0000 0.6500 0.0550 Curaleaf Holdings, Inc. CURA 3400 7.0800 6.2900 6.8000 +0.3300 18.1900 6.1800 C21 Investments Inc. CXXI 527 0.3750 0.3550 0.3600 0.0000 1.2500 0.3550 Direct Communication Solutions Inc. DCSI 114 0.7300 0.4550 0.7300 0.0000 1.1900 0.3000 Delic Holdings Corp DELC 670 0.0500 0.0450 0.0500 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 10 0.0500 0.0500 0.0500 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 360 0.0400 0.0350 0.0350 0.0000 0.2550 0.0300 Rapid Dose Therapeutics Corp. DOSE 260 0.2500 0.1900 0.2000 -0.0900 0.7000 0.1300 Draganfly Inc. DPRO 394 1.2200 1.1800 1.1800 -0.0400 9.4500 1.0700 Bright Minds Biosciences Inc. DRUG 75 1.0200 0.9500 0.9500 +0.0500 11.0000 0.9000 DeepSpatial Inc. DSAI 75 0.0900 0.0900 0.0900 -0.0100 0.1950 0.0800 Defence Therapeutics Inc DTC 2 2.0600 2.0600 2.0600 +0.0600 8.1500 2.0000 Danavation Technologies Corp. DVN 214 0.2500 0.2500 0.2500 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 960 0.0700 0.0650 0.0650 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 441 0.0950 0.0800 0.0950 +0.0150 1.7700 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0750 0.0050 Edgemont Gold Corp. EDGM 1010 0.0400 0.0375 0.0375 -0.0125 0.3000 0.0350 Element79 Gold Corp. ELEM 295 0.3800 0.3400 0.3500 -0.0250 1.6500 0.3300 Element Nutritional Sciences Inc. ELMT 55 0.2050 0.1950 0.1950 0.0000 0.8500 0.1600 Emergia Inc. EMER 92 0.7300 0.6700 0.7300 +0.0800 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 445 0.0500 0.0450 0.0450 0.0000 0.2150 0.0300 EMP Metals Corp. EMPS 559 0.4300 0.3800 0.3800 -0.0300 0.7100 0.2450 Entheon Biomedical Corp. ENBI 903 0.0650 0.0450 0.0500 -0.0300 0.7100 0.0400 EonX Technologies Inc. EONX 0 0.9000 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 298 1.1000 1.0000 1.0000 +0.0200 1.1000 0.4900 ePlay Digital Inc. EPY 7 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 9323 0.1650 0.1450 0.1500 -0.0050 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2550 0.0700 0.0600 0.0700 -0.0100 0.1150 0.0600 E79 Resources Corp ESNR 315 0.2300 0.2050 0.2050 -0.0300 1.4500 0.1900 EnviroMetal Technologies Inc. ETI 1719 0.1350 0.0950 0.1350 +0.0100 0.4700 0.0950 Eat Well Investment Group Inc. EWG 370 0.2300 0.2200 0.2200 -0.0300 1.2400 0.1900 Fabled Copper Corp. FABL 4434 0.0350 0.0300 0.0350 -0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 1786 0.1450 0.1350 0.1450 +0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 1760 0.0900 0.0800 0.0850 0.0000 0.2700 0.0750 Faraday Copper Corp. FDY 939 0.6100 0.5600 0.5600 -0.0500 1.0000 0.3500 First Energy Metals Limited FE 1950 0.1300 0.1100 0.1200 -0.0100 0.3900 0.1100 FenixOro Gold Corp. FENX 2990 0.1750 0.1550 0.1550 -0.0050 0.4000 0.1500 4Front Ventures Corp. FFNT 743 0.7300 0.6800 0.6900 -0.0200 1.6500 0.6600 4Front Ventures Corp. Wts FFNT.WT 280 0.0450 0.0350 0.0450 +0.0050 0.7400 0.0350 Fiore Cannabis Ltd. FIOR 3660 0.0200 0.0150 0.0200 +0.0050 0.1350 0.0150 Koios Beverage Corp. FIT 932 0.0700 0.0600 0.0600 -0.0050 0.9000 0.0500 Fathom Nickel Inc. FNI 50 0.1800 0.1800 0.1800 0.0000 0.6000 0.1500 Fineqia International Inc. FNQ 5000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 6435 0.0300 0.0250 0.0300 0.0000 0.2250 0.0200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 810 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 470 0.3000 0.2550 0.2750 -0.0250 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 359 0.0450 0.0400 0.0400 -0.0200 0.1500 0.0400 First Tellurium Corp. FTEL 244 0.1300 0.1150 0.1150 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 538 0.2250 0.2000 0.2000 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2060 0.0250 0.0150 0.0150 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 4570 0.0200 0.0100 0.0150 -0.0050 0.4000 0.0100 Flow Metals Corp. FWM 3000 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 GABY Inc. GABY 280 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Gama Explorations Inc. GAMA 5 0.3500 0.3500 0.3500 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 88 0.1750 0.1700 0.1750 +0.0050 0.3900 0.1400 GreenBank Capital Inc. GBC 786 0.3850 0.3150 0.3850 +0.0250 1.0500 0.2650 Graph Blockchain Inc GBLC 2148 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Green Block Mining Corp GBMC 400 0.0400 0.0400 0.0400 -0.0050 0.6200 0.0350 Goodbody Health Inc GDBY 130 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 203 1.6500 1.4900 1.6000 +0.1600 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 135 0.1850 0.1700 0.1700 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 345 0.0650 0.0500 0.0500 -0.0150 0.4200 0.0500 The Good Flour Corp. GFCO 2 0.3500 0.0000 1.0000 0.3500 Generic Gold Corp. GGC 80 0.2500 0.2500 0.2500 -0.0100 0.4600 0.1400 General Copper Gold Corp. GGLD 4035 0.1650 0.1600 0.1600 -0.0100 0.5500 0.1550 Global Hemp Group Inc. GHG 30 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Gemina Laboratories Ltd GLAB 2 0.5000 0.0000 0.7600 0.3100 Golden Spike Resources Corp GLDS 20 0.2000 0.2000 0.2000 -0.0300 0.4900 0.2000 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 -0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 269 0.0900 0.0750 0.0850 -0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 60 0.2500 0.2200 0.2200 -0.0500 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 1907 0.0450 0.0350 0.0350 -0.0100 0.5300 0.0350 Go Metals Corp GOCO 817 0.1200 0.1200 0.1200 -0.0250 0.4500 0.1200 GoldHaven Resources Corp. GOH 900 0.1000 0.0800 0.0800 -0.0050 0.5700 0.0600 Goldrea Resources Corp. GOR 1010 0.0300 0.0250 0.0300 0.0000 0.0500 0.0250 Gold Port Corporation GPO 490 0.0800 0.0750 0.0750 -0.0150 0.1600 0.0750 Madison Metals Inc. GREN 256 0.8500 0.6900 0.7500 -0.1500 1.2500 0.2400 Greenhawk Resources Inc. GRHK 1 0.0600 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 330 0.0950 0.0850 0.0850 -0.0100 0.2150 0.0650 Goldseek Resources Inc. GSK 732 0.0500 0.0400 0.0500 -0.0050 0.2000 0.0400 Green Scientific Labs Holdings Inc. GSL 10 0.3500 0.3500 0.3500 0.0000 7.3500 0.3500 Gamesquare Esports Inc. GSQ 257 0.1000 0.0900 0.1000 0.0000 0.6100 0.0750 Getchell Gold Corp. GTCH 295 0.6200 0.5600 0.5800 -0.0400 0.8100 0.3700 Green Thumb Industries Inc. GTII 2514 11.9500 10.2500 11.6500 +1.1700 43.2800 10.0900 G2 Energy Corp. GTOO 100 0.0800 0.0800 0.0800 -0.0100 0.2650 0.0800 The Gummy Project Inc. GUMY 951 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 30 0.9500 0.9500 0.9500 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1065 0.3700 0.3300 0.3450 -0.0250 1.0800 0.2950 HAVN Life Sciences Inc. HAVN 52 0.0600 0.0500 0.0500 -0.0050 0.5400 0.0400 Harborside Inc. HBOR 30 0.3750 0.3700 0.3700 0.0000 1.9800 0.3100 Hillcrest Energy Technologies Ltd. HEAT 1019 0.1200 0.1150 0.1200 +0.0050 0.2450 0.1050 Global Helium Corp. HECO 278 0.4600 0.4250 0.4250 -0.0300 3.0100 0.3650 Hydrograph Clean Power Inc HG 1877 0.1600 0.1400 0.1400 -0.0100 0.6900 0.1300 Global Care Capital Inc. HLTH 2440 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 1330 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 726 0.4050 0.2550 0.3600 +0.1000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 1449 0.0950 0.0900 0.0900 0.0000 0.2750 0.0700 Hero Innovation Group Inc. HRO 20 0.1000 0.0900 0.0900 -0.0100 0.3650 0.0900 HS GovTech Solutions Inc. HS 995 0.4300 0.4000 0.4100 +0.0100 1.3000 0.3000 Highlander Silver Corp. HSLV 1010 0.1600 0.1500 0.1500 -0.0150 0.4100 0.1500 High Tide Resources Corp. HTRC 9 0.1250 0.1250 0.1250 0.0000 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 138 1.0400 0.9800 1.0400 0.0000 2.4200 0.9200 Headwater Gold Inc. HWG 1140 0.1400 0.1100 0.1300 -0.0150 0.3500 0.1100 iAnthus Capital Holdings Inc. IAN 710 0.0850 0.0850 0.0850 +0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 192 3.4900 3.3000 3.3200 -0.2400 7.5200 0.5100 Icanic Brands Company Inc ICAN 6 0.0800 0.0000 0.4150 0.0750 Idle Lifestyle Inc. IDLE.X 1936 0.3750 0.2000 0.3500 -0.0050 2.7100 0.1200 INDVR Brands Inc. IDVR 0 0.0100 0.0000 0.0650 0.0050 Golden Independence Mining Corp. IGLD 1500 0.0550 0.0400 0.0400 -0.0050 0.2700 0.0400 IGEN Networks Corp. IGN 3002 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 70 0.8900 0.8500 0.8600 +0.0400 6.7100 0.8000 Imagin Medical Inc. IME 156 0.1800 0.1500 0.1500 -0.0200 0.6900 0.1500 InnoCan Pharma Corporation INNO 650 0.5300 0.5000 0.5000 -0.0200 1.6500 0.4800 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1300 0.0050 ImagineAR Inc. IP 50 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 93 0.0600 0.0600 0.0600 0.0000 0.2450 0.0350 Irving Resources Inc. IRV 120 1.0000 0.9600 0.9900 +0.0400 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1130 0.0400 0.0350 0.0400 +0.0100 0.1500 0.0300 Irwin Naturals Inc IWIN 2 3.1000 3.1000 3.1000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 210 0.4100 0.3700 0.4000 -0.0100 1.2400 0.2850 79North Inc. JQ 50 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0500 Jones Soda Co JSDA 235 0.3500 0.3300 0.3300 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 5 0.2200 0.2200 0.2200 +0.0050 2.4000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1326 1.9700 1.8100 1.9000 +0.0400 7.5500 1.8000 Juva Life Inc. JUVA 191 0.2000 0.1600 0.1800 +0.0100 0.6200 0.1550 Kuya Silver Corporation KUYA 1085 0.5300 0.4700 0.4700 -0.0800 1.8500 0.4700 Kingsview Minerals Ltd. KVM 10 0.1900 0.1900 0.1900 +0.0100 0.2100 0.0800 KWG Resources Inc. KWG 3102 0.0450 0.0400 0.0450 0.0000 0.1000 0.0200 La Imperial Resources Inc. LAI 0 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 85 0.2900 0.2900 0.2900 -0.0200 0.9400 0.2700 Li-FT Power Ltd. LIFT 279 3.7400 3.1000 3.5200 +0.0200 3.7400 2.3500 Li-Metal Corp. LIM 10 0.6500 0.6500 0.6500 +0.0400 3.7525 0.6100 SpotLite360 IOT Solutions, Inc LITE 472 0.0850 0.0750 0.0800 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 727 0.0250 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 380 0.0600 0.0500 0.0500 -0.0100 0.6300 0.0300 Lode Metals Corp. LODE 440 0.3500 0.1500 0.1500 +0.1500 0.3500 0.1500 Lowell Farms Inc. LOWL 373 0.3050 0.2850 0.3050 +0.0300 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 2300 0.0600 0.0550 0.0600 0.0000 0.2950 0.0500 Luff Enterprises Ltd. LUFF 6010 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Labrador Uranium Inc LUR 119 0.6200 0.5500 0.5500 -0.0400 1.5500 0.3800 Love Pharma Inc. LUV 1000 0.0150 0.0150 0.0150 +0.0025 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 827 0.1550 0.1400 0.1400 -0.0050 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 457 0.1400 0.1150 0.1400 +0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 140 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Manning Ventures Inc. MANN 320 0.0700 0.0650 0.0650 -0.0050 0.2100 0.0550 Max Power Mining Corp MAXX 195 0.6100 0.5900 0.6100 -0.1200 0.7400 0.2750 Mobilum Technologies Inc. MBLM 40 0.0550 0.0500 0.0500 +0.0050 0.5000 0.0400 McLaren Resources Inc. MCL 220 0.0550 0.0450 0.0550 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 60 0.0800 0.0800 0.0800 -0.0050 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 1500 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1141 0.0700 0.0550 0.0600 +0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 828 0.5800 0.5400 0.5800 +0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 415 0.3800 0.3350 0.3400 -0.0400 1.4300 0.3350 MegaWatt Lithium and Battery Metals Corp. MEGA 269 0.0900 0.0850 0.0850 0.0000 0.3300 0.0750 Nurosene Health Inc. MEND 30 0.3150 0.3150 0.3150 -0.0750 2.5000 0.2750 MustGrow Biologics Corp. MGRO 162 3.0800 2.9900 3.0500 -0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 70 0.0900 0.0900 0.0900 0.0000 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 11 0.2000 0.2000 0.2000 +0.0150 0.4400 0.1700 Plant Veda Foods Ltd MILK 10 0.4700 0.4700 0.4700 -0.0100 1.8800 0.4100 Mistango River Resources Inc. MIS 100 0.0450 0.0450 0.0450 0.0000 0.2300 0.0450 Maven Brands Inc MJ 0 0.0550 0.0000 0.3700 0.0500 Mijem Newcomm Tech Inc. MJEM 6930 0.0250 0.0050 0.0250 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 38 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 MLK Gold Ltd MLK 0 0.0350 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 10 0.0750 0.0500 0.0750 -0.0450 1.0000 0.0400 Metallica Metals Corp MM 1580 0.0300 0.0300 0.0300 0.0000 0.3200 0.0300 Metamaterial Exchangeco Inc MMAX 18 1.3100 1.2700 1.3100 +0.0400 9.6900 1.1600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5045 0.0750 0.0750 0.0750 0.0000 0.5500 0.0700 Metalo Manufacturing Inc. MMI 0 0.0800 0.0000 0.6900 0.0800 Mongoose Mining Ltd. MNG 10 0.1900 0.1900 0.1900 -0.0100 0.5000 0.1300 Doseology Sciences Inc MOOD 6 0.0600 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 446 0.9100 0.8700 0.8800 -0.0400 1.9900 0.7600 MPX International Corporation MPXI 223 0.0300 0.0225 0.0225 -0.0075 0.1000 0.0200 Mindset Pharma Inc. MSET 121 0.3600 0.3350 0.3450 -0.0250 1.0400 0.3000 Musk Metals Corp MUSK 1395 0.0400 0.0350 0.0400 0.0000 0.1250 0.0350 Muzhu Mining Ltd. MUZU 370 0.1000 0.0850 0.1000 -0.0050 0.2100 0.0850 Mountain Valley MD Holdings Inc. MVMD 262 0.0700 0.0650 0.0700 0.0000 0.4900 0.0600 Montego Resources Inc. MY.X 5375 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 MYND Life Sciences Inc. MYND 151 0.0600 0.0550 0.0550 -0.0050 1.5100 0.0500 Meryllion Resources Corporation MYR 9 0.0600 0.0000 0.1400 0.0600 Nation Gold Corp NATN 300 0.0600 0.0600 0.0600 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 3 0.2150 0.0000 1.0800 0.1900 nDatalyze Corp. NDAT 0 0.2200 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 531 0.0800 0.0550 0.0550 -0.0100 0.6800 0.0550 Nerds On Site Inc. NERD 10 0.0650 0.0650 0.0650 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 209 0.1900 0.1700 0.1900 +0.0100 0.6200 0.1550 Exploits Discovery Corp. NFLD 1047 0.1600 0.1500 0.1500 -0.0150 1.6500 0.1500 Nine Mile Metals Ltd. NINE 504 0.2800 0.2650 0.2700 -0.0150 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 243 0.3800 0.3500 0.3700 0.0000 0.9500 0.2700 Northern Lights Resources Corp. NLR 1151 0.0450 0.0350 0.0350 -0.0050 0.6500 0.0350 New Leaf Ventures Inc. NLV 1 0.0450 0.0000 0.4800 0.0400 Norsemont Mining Inc. NOM 769 0.5100 0.4300 0.4400 -0.0450 1.1100 0.4300 Nova Mentis Life Sciences Corp. NOVA 1937 0.0650 0.0600 0.0650 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 493 0.1300 0.1100 0.1100 -0.0150 0.9300 0.1000 MegumaGold Corp NSAU 2000 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 NanoSphere Health Sciences Inc. NSHS 10 0.0700 0.0700 0.0700 0.0000 0.4750 0.0650 NexTech AR Solutions Corp NTAR 1365 0.7700 0.6600 0.6600 -0.0200 2.7900 0.3100 New Tech Minerals Corp. NTM 10 0.0450 0.0450 0.0450 +0.0100 0.0800 0.0350 Nuran Wireless Inc. NUR 216 0.9600 0.9100 0.9200 -0.0300 2.3800 0.7400 Nevada Lithium Resources Inc. NVLH 494 0.1200 0.1150 0.1150 -0.0050 0.7800 0.1100 EnviroGold Global Limited NVRO 20 0.2500 0.2500 0.2500 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 4710 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 2122 0.1600 0.1450 0.1450 -0.0150 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 630 0.0800 0.0750 0.0750 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 0 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 688 0.3200 0.2900 0.3100 +0.0250 0.8400 0.2150 Origen Resources Inc. ORGN 580 0.2200 0.1900 0.2000 -0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 1073 0.0600 0.0500 0.0600 -0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 20 0.2550 0.2550 0.2550 +0.0150 0.6000 0.1700 One World Lithium Inc. OWLI 910 0.0500 0.0450 0.0500 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 4 0.1000 0.0000 0.3450 0.0900 XTM Inc. PAID 803 0.2100 0.1850 0.2100 +0.0150 0.5600 0.1100 Provenance Gold Corp. PAU 210 0.1000 0.0850 0.1000 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2 0.1000 0.0000 0.5000 0.1000 Plant-Based Investment Corp. PBIC 58 0.1200 0.1100 0.1200 -0.0100 0.4950 0.1000 POSaBIT Systems Corporation PBIT 105 0.6400 0.6100 0.6200 +0.0100 2.4000 0.3900 Prophecy DeFi Inc. PDFI 661 0.0650 0.0550 0.0650 +0.0100 0.8500 0.0500 PUDO Inc. PDO 10 1.2200 1.2200 1.2200 +0.0200 1.5000 0.4000 Perk Labs Inc. PERK 5690 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 137 0.1450 0.1350 0.1450 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 348 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Canntab Therapeutics Limited PILL 55 0.2850 0.2800 0.2800 -0.0050 0.8800 0.2000 PeakBirch Commerce Inc. PKB 6588 0.0100 0.0050 0.0100 -0.0050 0.1485 0.0050 ParcelPal Logistics Inc PKG 920 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 3094 1.6500 1.4100 1.6100 +0.1500 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 104 0.2000 0.1800 0.2000 +0.0500 6.0000 0.1400 Playground Ventures Inc. PLAY 39 0.0400 0.0400 0.0400 -0.0050 0.3750 0.0400 Cannibble Food-Tech Ltd PLCN 17 0.5700 0.5700 0.5700 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1359 1.6100 1.4200 1.5400 +0.0300 8.6500 1.4200 Pampa Metals Corporation PM 250 0.2200 0.2200 0.2200 -0.0050 0.5800 0.2000 Predictmedix Inc. PMED 1406 0.0700 0.0700 0.0700 -0.0050 0.4200 0.0500 Patriot Battery Metals Inc. PMET 3297 2.7000 2.3300 2.4000 -0.1900 4.5000 0.2150 Pangea Natural Foods Inc. PNGA 819 0.1300 0.1250 0.1300 0.0000 0.1500 0.1100 PNG Copper Inc PNGC 737 0.0500 0.0450 0.0450 +0.0050 0.1650 0.0350 Prospect Park Capital Corp. PPK 630 0.0500 0.0500 0.0500 -0.0200 0.2300 0.0300 PreveCeutical Medical Inc. PREV 310 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 310 0.1700 0.1500 0.1700 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 60 0.2650 0.2500 0.2500 -0.0200 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 100 0.1000 0.1000 0.1000 +0.0100 0.5900 0.0850 PR Technology Inc. PRTI 781 0.0600 0.0500 0.0600 -0.0050 0.7500 0.0500 Prudent Minerals Corp. PRUD 235 0.1900 0.1550 0.1550 +0.0050 0.9300 0.1300 Pasinex Resources Limited PSE 150 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 1905 0.1050 0.0850 0.1000 +0.0250 0.2550 0.0250 Psyence Group Inc PSYG 925 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 4940 0.0400 0.0350 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 720 0.0350 0.0275 0.0350 +0.0050 0.4800 0.0200 World Class Extractions Inc. PUMP 6810 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 350 0.0950 0.0850 0.0950 +0.0050 2.7000 0.0700 Captiva Verde Wellness Corp. PWR 1 0.0300 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 135 0.3900 0.3900 0.3900 -0.0300 4.7000 0.3300 Quinsam Capital Corporation QCA 505 0.0950 0.0950 0.0950 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 735 0.1250 0.1100 0.1150 -0.0150 0.4100 0.1000 Rain City Resources Inc. RAIN 600 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0100 Ramm Pharma Corp. RAMM 5 0.1550 0.1550 0.1550 -0.0250 0.8500 0.1500 Tactical Resources Corp. RARE 141 0.8300 0.8000 0.8300 +0.0300 1.1500 0.7500 Archer Exploration Corp RCHR 70 0.2500 0.2500 0.2500 0.0000 1.2500 0.1300 Rockcliff Metals Corporation RCLF 1000 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0350 Ready Set Gold Corp. RDY 700 0.0550 0.0550 0.0550 0.0000 0.2400 0.0550 Legible Inc. READ 1480 0.1050 0.0950 0.0950 -0.0050 1.4000 0.0800 The Hash Corporation REZN 660 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 7129 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0350 Red Lake Gold Inc. RGLD 90 0.0650 0.0300 0.0300 -0.0350 0.3500 0.0300 Rise Gold Corp. RISE 99 0.5000 0.4700 0.4700 -0.0300 0.9900 0.3600 RIV Capital Inc. RIV 126 0.7200 0.6800 0.7200 +0.0400 1.8700 0.5600 Rockland Resources Ltd RKL 40 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0850 Red Metal Resources Ltd. RMES 215 0.0900 0.0900 0.0900 -0.0300 0.5600 0.0900 Recharge Resources Ltd. RR 10 0.2000 0.2000 0.2000 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 188 0.0200 0.0200 0.0200 0.0000 0.7300 0.0150 Revive Therapeutics Ltd. RVV 3282 0.4650 0.4300 0.4400 -0.0100 0.6300 0.1600 Red White & Bloom Brands Inc. RWB 365 0.1900 0.1750 0.1850 -0.0050 1.2600 0.1550 RYAH Group, Inc. RYAH 170 0.0250 0.0200 0.0250 -0.0050 0.1550 0.0150 Sassy Resources Corporation SASY 970 0.3250 0.2900 0.3000 -0.0150 0.7900 0.2500 ScreenPro Security Inc. SCRN 1430 0.0350 0.0300 0.0350 +0.0100 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1166 0.4500 0.4000 0.4100 0.0000 0.9300 0.2650 Scryb Inc. SCYB 6313 0.1300 0.1200 0.1200 -0.0100 0.2750 0.1200 Sweet Earth Holdings Corporation SE 10 0.0800 0.0800 0.0800 -0.0050 0.8500 0.0750 Seahawk Gold Corp. SEAG 110 0.3100 0.3100 0.3100 0.0000 0.9000 0.1950 Secova Metals Corp. SEK 8025 0.0950 0.0850 0.0900 +0.0100 0.2200 0.0400 Sensor Technologies Corp SENS 2260 0.0150 0.0050 0.0100 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 14016 1.3400 1.1900 1.2600 +0.1800 1.3400 0.2400 Shoal Point Energy Ltd. SHP 580 0.0550 0.0500 0.0550 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 825 0.3100 0.3000 0.3000 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 3595 0.1300 0.1250 0.1250 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 30 0.0750 0.0750 0.0750 -0.0050 3.6000 0.0700 Sixth Wave Innovations Inc. SIXW 11990 0.1200 0.0600 0.0650 +0.0100 0.3950 0.0500 Sekur Private Data Ltd. SKUR 308 0.2100 0.2000 0.2000 0.0000 0.6000 0.2000 SLANG Worldwide Inc. SLNG 849 0.1000 0.0850 0.0950 -0.0200 1.5600 0.0850 Silver Dollar Resources Inc. SLV 859 0.4500 0.4150 0.4500 +0.0100 1.0600 0.4100 Slave Lake Zinc Corp SLZ 100 0.1400 0.1400 0.1400 +0.0050 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 2480 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 25 0.0400 0.0400 0.0400 +0.0100 0.1600 0.0250 79 Resources Ltd. SNR 440 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 SOL Global Investments Corp. SOL 5 0.3950 0.3950 0.3950 -0.0250 4.0000 0.3700 SoLVBL Solutions Inc SOLV 40 0.0350 0.0300 0.0350 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 935 0.0800 0.0750 0.0750 -0.0100 0.7000 0.0700 Spearmint Resources Inc. SPMT 2536 0.0750 0.0650 0.0700 -0.0050 0.2050 0.0650 SponsorsOne Inc. SPO 25 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 72 0.0550 0.0550 0.0550 -0.0100 0.8100 0.0500 Sproutly Canada Inc. SPR 6920 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 St. Anthony Gold Corp. STAG 70 0.0300 0.0300 0.0300 +0.0050 0.4000 0.0200 Stem Holdings Inc. STEM 451 0.0300 0.0300 0.0300 -0.0050 0.5000 0.0300 StrategX Elements Corp. STGX 235 0.3000 0.2900 0.2900 -0.0100 0.5500 0.1900 S2 Minerals Inc. STWO 4 0.1650 0.0000 0.2800 0.1300 Supernova Metals Corp. SUPR 80 0.1400 0.1050 0.1050 -0.0750 0.8000 0.1050 SWMBRD Sports Inc. SWIM 5 0.0900 0.0900 0.0900 -0.0100 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 9801 0.0950 0.0800 0.0800 -0.0100 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 292 0.2100 0.1850 0.1900 -0.0150 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 153 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 244 1.2000 1.1600 1.2000 +0.0200 5.1800 1.0100 TAAT Global Alternatives Inc. TAAT 1420 1.1300 1.0100 1.0100 -0.1100 5.0500 0.8200 Transcanna Holdings Inc. TCAN 70 0.1000 0.1000 0.1000 0.0000 1.2700 0.0900 Trenchant Capital Corp. TCC 10 0.0300 0.0300 0.0300 -0.0200 0.3600 0.0300 Trillion Energy International Inc. TCF 38704 0.2500 0.2050 0.2150 -0.0150 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 9093 0.0750 0.0600 0.0750 +0.0100 0.0950 0.0450 Canadian Nexus Team Ventures Corp TEAM 860 0.0500 0.0450 0.0450 -0.0150 0.1450 0.0400 Telecure Technologies Inc. TELE 5 0.0900 0.0000 0.5100 0.0400 Terranueva Corporation TEQ 205 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1913 3.2400 2.9100 3.2300 +0.3800 14.1300 2.7100 Terra Balcanica Resources Corp. TERA 897 0.0750 0.0650 0.0700 0.0000 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 150 0.1500 0.1300 0.1500 0.0000 1.0150 0.0700 1933 Industries Inc. TGIF 480 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Torrent Gold Inc. TGLD 15 0.2550 0.2550 0.2550 -0.0350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. TGOD 6224 0.0800 0.0700 0.0800 +0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 215 0.0550 0.0500 0.0500 +0.0050 0.1300 0.0400 Tiidal Gaming Group Corp TIDL 0 0.1400 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 75 0.1650 0.1600 0.1600 -0.0100 0.9500 0.1350 Tier One Capital Limited Partnership TLP.UN 0 4.0000 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 376 0.0900 0.0800 0.0800 -0.0150 0.4850 0.0700 Tartisan Nickel Corp. TN 416 0.2900 0.2650 0.2700 -0.0050 0.5300 0.2650 The Tinley Beverage Company Inc. TNY 848 0.1050 0.1000 0.1000 -0.0050 0.3400 0.0800 Tower One Wireless Corp. TO 10 0.0650 0.0650 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 330 0.8600 0.7900 0.8600 0.0000 1.6700 0.6700 Traction Uranium Corp. TRAC 698 0.4100 0.3850 0.3900 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 3478 0.0950 0.0700 0.0700 -0.0250 0.2700 0.0700 Red Light Holland Corp. TRIP 1321 0.0800 0.0750 0.0750 0.0000 0.3100 0.0700 Trulieve Cannabis Corp. TRUL 3599 16.0300 14.1500 15.9200 +1.5000 48.1700 14.1500 Tryp Therapeutics Inc TRYP 2297 0.1400 0.1000 0.1400 +0.0300 0.6500 0.0550 TraceSafe Inc. TSF 561 0.1400 0.1000 0.1400 +0.0100 0.9400 0.1000 TruTrace Technologies Inc. TTT 498 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 2115 0.0950 0.0800 0.0950 -0.0050 0.1850 0.0450 Black Tusk Resources Inc. TUSK 417 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 The Yumy Candy Company Inc TYUM 57 1.1900 1.1300 1.1500 -0.0300 5.7500 0.8400 Ubique Minerals Limited UBQ 200 0.1200 0.1200 0.1200 0.0000 0.1400 0.0500 UniDoc Health Corp. UDOC 45 1.0900 1.0000 1.0900 +0.0800 1.5100 1.0000 Ultra Brands Ltd. ULTA 1024 0.0500 0.0400 0.0450 -0.0100 4.7000 0.0400 United Lithium Corp. ULTH 304 0.2000 0.1700 0.1700 -0.0250 0.9200 0.1700 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 First Uranium Resources Ltd URNM 791 0.1500 0.1300 0.1300 -0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 4350 0.4450 0.3500 0.3900 -0.0500 1.4000 0.3500 Kraken Energy Corp. UUSA 1129 0.8600 0.7000 0.8200 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 827 0.2400 0.2350 0.2400 0.0000 1.2000 0.2100 Vegano Foods Inc. VAGN 5281 0.0500 0.0450 0.0500 +0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 530 0.0200 0.0150 0.0150 0.0000 0.1750 0.0150 Volatus Capital Corp. VC 60 0.0600 0.0600 0.0600 -0.0200 0.6600 0.0450 PlantX Life Inc VEGA 13521 0.0700 0.0500 0.0700 +0.0200 0.6100 0.0500 Boosh Plant-Based Brands Inc. VEGI 11 0.2100 0.2000 0.2100 +0.0100 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 480 0.1200 0.1150 0.1200 -0.0100 0.2800 0.0700 Vejii Holdings Ltd VEJI 30 0.0450 0.0450 0.0450 0.0000 1.5600 0.0400 Vext Science, Inc. VEXT 125 0.3950 0.3850 0.3900 -0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 154 0.1600 0.1600 0.1600 -0.0100 0.8400 0.1450 Avila Energy Corporation VIK 6792 0.3950 0.3200 0.3450 -0.0450 0.6500 0.3200 Vinergy Capital Inc VIN 810 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 190 0.0650 0.0600 0.0600 -0.0100 0.2750 0.0600 Voyageur Mineral Explorers Corp. VOY 410 0.3000 0.2950 0.2950 -0.0050 0.5000 0.2950 Victory Resources Corporation VR 10387 0.0500 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 149 0.0550 0.0500 0.0550 +0.0150 0.8300 0.0300 Verano Holdings Corp. VRNO 3633 7.7900 6.8500 7.5600 +0.5600 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 1734 0.3800 0.3650 0.3700 -0.0100 1.9900 0.3600 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.2100 0.2100 0.2100 -0.0400 1.8100 0.2100 Victory Square Technologies Inc. VST 175 0.1300 0.1250 0.1300 0.0000 0.6000 0.1200 Waraba Gold Limited WBGD 510 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wesana Health Holdings Inc. WESA 80 0.2000 0.1800 0.2000 +0.0200 5.0000 0.1500 West Mining Corp. WEST 360 0.0400 0.0400 0.0400 -0.0050 0.2200 0.0400 Westward Gold Inc. WG 2244 0.1050 0.0800 0.0800 -0.0300 0.2350 0.0800 Winston Gold Corp. WGC 10 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 West Island Brands Inc WIB 1087 0.2000 0.1500 0.1500 -0.0400 1.3500 0.1500 Westmount Minerals Corp WMC 50 0.0800 0.0800 0.0800 0.0000 0.1250 0.0500 West Oak Gold Corp. WO 50 0.1000 0.1000 0.1000 0.0000 0.1850 0.1000 WSM Ventures Corp. WSM.X 7 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 110 0.0300 0.0250 0.0300 +0.0050 0.1450 0.0200 The Alkaline Water Company Inc. WTER 21 0.5300 0.5200 0.5200 -0.0600 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 230 1.2900 1.1700 1.2000 0.0000 4.1800 1.1100 Xebra Brands Ltd XBRA 311 0.0850 0.0850 0.0850 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 10 0.2000 0.2000 0.2000 -0.0100 0.4800 0.1650 X1 Esports and Entertainment Ltd. XONE 25 0.4000 0.3900 0.3900 0.0000 0.4800 0.3900 Canadian Overseas Petroleum Limited XOP 131 0.2650 0.2150 0.2350 -0.0350 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 499 0.5600 0.5000 0.5600 +0.0200 2.0000 0.5000 XRApplied Technologies Inc XRA 15 0.0650 0.0550 0.0550 -0.0450 0.4500 0.0500 XS Financial Inc. XSF 1435 0.1200 0.1100 0.1100 -0.0100 0.2600 0.1100 Komo Plant Based Foods Inc. YUM 1280 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 350 0.0400 0.0250 0.0300 -0.0100 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 803 0.1600 0.1500 0.1550 0.0000 0.4000 0.1350 ZeU Technologies Inc. ZEU 73 0.1200 0.1100 0.1100 -0.0100 0.7000 0.1100 BIOSENTA Inc. ZRO 7 0.4500 0.4500 0.4500 -0.0300 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Affinor Growers Inc. AFI 0.165 0.175 0.6000 0.1000 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.080 0.095 0.4700 0.0500 ApartmentLove Inc. APLV 0.120 0.155 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.095 0.105 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.125 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.225 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.2000 0.0550 Asia Green Biotechnology Corp. ASIA 0.030 0.040 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.055 0.060 0.1700 0.0050 Athena Gold Corporation ATHA 0.070 0.130 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.080 0.090 0.3800 0.0750 Emperor Metals Inc. AUOZ 0.085 0.115 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 93.000 100.500 110.2500 91.0000 Baden Resources Inc. BDN 0.120 0.250 0.2300 0.1200 Bird River Resources Inc. BDR 0.105 0.145 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0850 0.0150 Biome Grow Inc. BIO 0.025 0.035 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.080 0.105 0.2000 0.0750 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.110 0.115 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.235 0.500 0.5300 0.2000 Beyond Minerals Inc. BY 0.100 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.065 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.305 0.435 1.4000 0.3350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.200 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.025 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.165 0.220 0.3550 0.1600 CordovaCann Corp. CDVA 0.200 0.250 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Chalice Brands Ltd. CHAL 0.340 0.345 1.2000 0.2150 Choom Holdings Inc. CHOO 0.005 0.0750 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.2400 0.0550 Cullinan Metals Corp CMT 0.550 0.620 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.085 0.100 0.1600 0.1100 Cosa Resources Corp. COSA 0.230 0.350 0.5000 0.2500 Captor Capital Corp CPTR 0.300 1.580 1.7000 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.085 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.065 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 5.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.010 Forte Minerals Corp CUAU 0.160 0.200 0.3000 0.1700 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.040 0.050 0.2450 0.0450 City View Green Holdings Inc. CVGR 0.020 0.025 0.0950 0.0150 CurrencyWorks Inc. CWRK 0.085 0.105 1.3500 0.0850 CMX Gold & Silver Corp. CXC 0.090 0.095 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1000 0.0300 Beyond Medical Technologies Inc DOCT 0.015 0.020 0.0950 0.0100 Dundee Sustainable Technologies Inc. DST 0.160 0.245 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.010 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.210 0.210 0.6000 0.1050 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.435 0.480 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.055 0.070 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.125 0.220 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.080 0.100 0.2000 0.0650 Etruscus Resources Corp. ETR 0.080 0.090 0.3500 0.0650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.020 0.025 0.1250 0.0200 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.560 0.600 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20.000 20.750 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 22.600 22.620 61.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.6000 0.5000 Gaia Grow Corp. GAIA 0.005 0.010 0.0700 0.0050 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.155 0.200 1.2600 0.1450 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0250 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1800 0.0350 Gallagher Security Corp. GLL 0.055 0.070 0.2350 0.0500 Golden Lake Exploration Inc. GLM 0.085 0.090 0.4000 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0550 0.0050 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Graycliff Exploration Limited GRAY 0.190 0.195 0.7500 0.1850 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Golden Shield Resources Inc. GSRI 0.370 0.380 0.8400 0.3700 Golden Sun Mining Corp. GSU 0.260 0.440 0.4200 0.1300 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.255 0.300 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.140 0.215 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.055 0.065 0.1650 0.0550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 Hello Pal International Inc. HP 0.120 0.130 0.9200 0.1200 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.250 0.300 0.5200 0.2000 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.030 0.130 0.4700 0.0500 Indigenous Bloom Hemp Corp. IBH 0.035 0.040 0.1800 0.0100 IC Capitalight Corp. IC 0.050 0.070 0.0950 0.0400 ThreeD Capital Inc. IDK 0.500 0.550 1.5600 0.3600 Ikanik Farms Inc IKNK.U 0.020 0.040 0.6200 0.0200 Interra Copper Corp IMCX 0.650 0.680 2.7000 0.3150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Lotus Ventures Inc. J 0.070 0.075 0.1700 0.0550 James Bay Resources Limited JBR 0.040 0.055 0.2900 0.0350 37 Capital Inc. JJJ.X 0.050 0.060 0.3500 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.410 0.410 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.065 1.3500 0.0500 KWG Resources Inc. MVS KWG.A 4.850 5.250 9.4500 2.1667 Lexston Life Sciences Corp. LEXT 0.070 0.090 1.4000 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.050 0.055 0.1000 0.0500 Lanebury Growth Capital Ltd. LLL 0.155 0.260 0.3900 0.1700 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.110 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.6900 0.0500 Madi Minerals Ltd. MADI 0.110 0.130 0.2000 0.1000 Makara Mining Corp. MAKA 0.040 0.050 0.2500 0.0350 Mary Agrotechnologies Inc MARY 0.170 0.195 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.005 0.015 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1600 0.0100 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.3700 Minera IRL Limited MIRL 0.085 0.090 0.1050 0.0650 Global Health Clinics Ltd. MJRX 0.015 0.025 0.0700 0.0100 Myriad Metals Corp. MMC 0.100 0.150 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Mosaic Minerals Corp. MOC 0.055 0.060 0.1500 0.0600 Mojave Brands Inc. MOJO 0.105 0.130 0.5600 0.1000 Marble Financial Inc. MRBL 0.085 0.090 0.2000 0.0750 Micromem Technologies Inc. MRM 0.040 0.045 0.1500 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Victory Nickel Inc. NI 0.025 0.0450 0.0050 Class 1 Nickel and Technologies Limited NICO 0.200 0.205 0.6500 0.1000 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.120 0.2350 0.0850 Northstar Gold Corp. NSG 0.105 0.110 0.2800 0.1000 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.1700 0.0400 North Valley Resources Ltd. NVR 0.045 0.055 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.020 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.025 0.060 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.1600 0.0250 Patriot Gold Corp. PGOL 0.050 0.055 0.1700 0.0350 Forty Pillars Mining Corp. PLLR 0.050 0.085 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.110 0.190 0.6000 0.1200 Better Plant Sciences Inc. PLNT 0.120 0.120 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.2000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.7000 0.0050 Peloton Minerals Corporation PMC 0.050 0.060 0.1200 0.0300 Prisma Exploration Inc PMS 0.135 0.180 0.2750 0.1250 Poko Innovations Inc. POKO 0.030 0.035 0.3600 0.0250 Clear Sky Lithium Corp. POWR 0.320 0.550 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.090 0.5700 0.0600 Quebec Silica Resources Corp. QTZ 0.030 0.035 0.2300 0.0300 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.170 0.180 0.5500 0.1300 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.040 0.045 0.0850 0.0400 Reliant Gold Corp. RNG RooGold Inc. ROO 0.050 0.060 0.4300 0.0400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Rift Valley Resources Corp. RVR 0.040 0.045 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.065 0.080 0.1950 0.0650 SBD Capital Corp. SBD 0.020 0.025 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 Sierra Grande Minerals Inc. SGRO 0.150 0.295 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.065 0.090 0.1950 0.0650 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.225 0.5000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 Silverstock Metals Inc. STK 0.110 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 Starrex International Ltd. STX 0.860 1.100 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.100 0.1000 0.1000 Thoughtful Brands Inc. TBI 0.1700 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 90.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.210 0.350 1.1800 0.2200 Tempus Capital Inc. TEMP 0.125 0.350 0.2800 0.1300 Trojan Gold Inc. TGII 0.060 0.070 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.060 0.165 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.010 0.020 0.1400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1300 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0550 0.0050 Treatment.com International Inc. TRUE 0.205 0.240 5.5200 0.2050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.750 102.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 95.000 97.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 Global UAV Technologies Ltd. UAV 0.400 0.550 3.3750 0.3100 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 NameSilo Technologies Corp. URL 0.150 0.165 0.2350 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.040 0.070 0.1600 0.0500 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.015 0.020 0.1150 0.0200 Top Strike Resources Corp. VENI 0.020 0.030 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.070 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 VPN Technologies Inc. VPN 0.030 0.060 0.1550 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.290 1.2700 0.1400 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 WPD Pharmaceuticals Inc. WBIO 0.040 0.055 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.055 0.135 0.6500 0.1000 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.005 0.005 Xigem Technologies Corporation XIGM 0.045 0.050 0.3350 0.0300 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.720 0.770 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.055 0.070 1.7000 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.140 0.170 0.4300 0.1700 Trades: 17,614 Total Volume: 58,886,517 Total Value: $27,664,754 Advanced: 123 Declined: 219 Unchanged: 453 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.