CNSX Trading Daily Market Summary July 06 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 513 2.2400 2.0300 2.0600 -0.0300 11.2500 1.8600 Albert Labs International Corp. ABRT 50 0.0950 0.0950 0.0950 +0.0250 0.2550 0.0700 ACME Lithium Inc. ACME 433 0.8600 0.7500 0.7600 -0.0900 1.4400 0.7500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 38 0.6700 0.6400 0.6700 0.0000 3.9900 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 15 1.0100 1.0100 1.0100 -0.0800 2.2500 0.9500 Aduro Clean Technologies Inc. ACT 656 0.7900 0.7400 0.7600 +0.0300 1.2100 0.4800 Adamant Holdings Inc. ADMT 1055 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Affinor Growers Inc. AFI 1453 0.1600 0.1200 0.1350 -0.0500 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 195 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 10 3.5900 3.4200 3.4200 -0.1500 13.0000 3.2500 Agra Ventures Ltd AGRA 250 0.0550 0.0550 0.0550 0.0000 3.7500 0.0300 AI-ML Innovations Inc. AIML 25 0.1550 0.1550 0.1550 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 1010 0.0150 0.0100 0.0100 -0.0050 0.0900 0.0100 AJN Resources Inc. AJN 510 0.4000 0.4000 0.4000 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 271 0.3600 0.3300 0.3300 -0.0250 1.0900 0.1800 Alerio Gold Corp. ALE 10 0.0900 0.0900 0.0900 -0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 313 0.2500 0.2500 0.2500 0.0000 2.2500 0.2500 Alpha Metaverse Technologies Inc ALPA 447 0.1000 0.1000 0.1000 -0.0100 0.6600 0.0900 AmmPower Corp AMMP 171 0.2300 0.2150 0.2250 -0.0050 1.2000 0.1950 AMPD Ventures Inc. AMPD 777 0.1350 0.1200 0.1250 -0.0100 0.5200 0.1000 Future Fuel Corporation AMPS 10 0.4550 0.4550 0.4550 0.0000 0.5700 0.4500 Advantagewon Oil Corp. AOC 188 0.0750 0.0750 0.0750 0.0000 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 485 0.3300 0.3100 0.3300 0.0000 1.0200 0.3000 ApartmentLove Inc. APLV 49 0.1600 0.1600 0.1600 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 472 0.0400 0.0300 0.0400 0.0000 0.1000 0.0300 Aquarius AI Inc. AQUA 40 0.0500 0.0350 0.0500 +0.0150 0.3100 0.0300 AREV Life Sciences Global Corp AREV 40 0.1100 0.1050 0.1100 0.0000 0.3900 0.0800 Argo Living Soils Corp ARGO 15 0.0950 0.0950 0.0950 +0.0100 0.3500 0.0800 Ares Strategic Mining Inc. ARS 60 0.2450 0.2250 0.2450 +0.0050 0.5800 0.2250 Asante Gold Corporation ASE 162 1.5100 1.3500 1.4100 -0.0800 2.2900 0.3400 Ashley Gold Corp ASHL 565 0.1000 0.0950 0.0950 -0.0450 0.2500 0.0950 Asia Green Biotechnology Corp. ASIA 50 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0300 Aether Catalyst Solutions, Inc. ATHR 1270 0.1500 0.1300 0.1300 -0.0200 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 17730 0.0350 0.0300 0.0300 -0.0050 7.5000 0.0300 Auxico Resources Canada Inc. AUAG 1082 0.8000 0.7800 0.7900 -0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 800 0.0900 0.0900 0.0900 0.0000 0.3800 0.0750 Australis Capital Inc. AUSA 469 0.0850 0.0800 0.0800 0.0000 0.3400 0.0650 Avarone Metals Inc. AVM.X 8 0.0200 0.0000 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 1128 0.8800 0.8400 0.8400 -0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 100 0.0600 0.0600 0.0600 0.0000 0.1900 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 616 6.8800 6.5000 6.6500 +0.1200 38.3200 5.9900 Ayurcann Holdings Corp AYUR 1171 0.1100 0.0850 0.1000 -0.0100 0.2650 0.0850 BacTech Environmental Corporation BAC 145 0.0900 0.0850 0.0900 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 40 0.1500 0.1450 0.1450 -0.0050 0.7400 0.1300 Blueberries Medical Corp. BBM 3320 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 The BC Bud Corporation BCBC 90 0.0900 0.0900 0.0900 0.0000 0.4600 0.0850 Blockchain Foundry Inc BCFN 266 0.0800 0.0800 0.0800 -0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 80 0.1950 0.1950 0.1950 0.0000 0.4500 0.1950 BetterLife Pharma Inc. BETR 276 0.1300 0.1200 0.1300 +0.0100 0.3650 0.0800 I3 Interactive Inc. BETS 402 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 2912 0.0550 0.0450 0.0500 -0.0050 0.5500 0.0450 Bhang Inc. BHNG 350 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 936 0.2650 0.2300 0.2400 -0.0300 0.5400 0.2300 BIGG Digital Assets Inc BIGG 5394 0.3650 0.3250 0.3250 -0.0400 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 5 0.5200 0.5200 0.5200 +0.0400 1.8000 0.4250 BioVaxys Technology Corp. BIOV 1569 0.1850 0.1200 0.1700 +0.0550 0.6500 0.0900 Blender Bites Limited BITE 365 0.4000 0.3300 0.3850 +0.0150 2.7120 0.3300 Britannia Life Sciences Inc. BLAB 205 0.1100 0.1000 0.1000 -0.0100 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 26 0.0850 0.0850 0.0850 -0.0200 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 613 0.3400 0.3200 0.3350 -0.0050 0.7400 0.3200 Cannabix Technologies Inc. BLO 70 0.4250 0.4200 0.4250 +0.0150 1.3500 0.3950 Cryptoblox Technologies Inc. BLOX 3865 0.0350 0.0300 0.0350 +0.0050 0.3050 0.0300 Blackhawk Growth Corp. BLR 658 0.1550 0.1250 0.1550 +0.0500 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 894 0.1750 0.1600 0.1600 -0.0050 0.4200 0.1600 Benjamin Hill Mining Corp BNN 1640 0.1800 0.1500 0.1500 -0.0250 0.6700 0.1500 BnSellit Technology Inc BNSL 164 0.5500 0.4900 0.4900 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 194 1.2000 1.0500 1.0500 -0.0200 2.2500 0.6000 Brascan Gold Inc BRAS 3319 0.0500 0.0450 0.0450 -0.0100 0.6900 0.0450 Braxia Scientific Corp BRAX 4940 0.0600 0.0550 0.0600 0.0000 0.3300 0.0450 Bluesky Digital Assets Corp. BTC 700 0.0700 0.0700 0.0700 -0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 332 0.0650 0.0600 0.0600 0.0000 0.1400 0.0450 Burrell Resources Inc. BURY 1 0.2350 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 334 0.2800 0.2500 0.2800 -0.0100 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 4 6.0900 6.0500 6.0900 +0.0400 7.5000 1.0100 Radio Fuels Energy Corp. CAKE 1625 0.1400 0.1150 0.1150 -0.0200 0.4500 0.1100 Heritage Cannabis Holdings Corp. CANN 5212 0.0500 0.0450 0.0450 +0.0050 0.1050 0.0350 CAT Strategic Metals Corporation CAT 20425 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 61 0.1900 0.1900 0.1900 +0.0300 0.7000 0.1500 CBD Global Sciences Inc. CBDN 70 0.0450 0.0450 0.0450 +0.0050 0.5100 0.0300 Empower Clinics Inc CBDT 2164 0.0850 0.0800 0.0800 0.0000 0.7000 0.0700 Core Assets Corp. CC 1196 0.5600 0.5200 0.5300 -0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 35 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0150 Columbia Care Inc. CCHW 1406 1.9300 1.8300 1.8900 +0.0200 7.1500 1.6000 Green River Gold Corp. CCR 781 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 736 0.2200 0.2050 0.2200 0.0000 0.3800 0.1900 Craftport Cannabis Corp CFT 0 0.0300 0.0000 0.6500 0.0200 Cognetivity Neurosciences Ltd. CGN 1525 0.3300 0.2800 0.2800 -0.0300 1.0900 0.2150 Chemistree Technology Inc. CHM 920 0.0250 0.0200 0.0250 +0.0025 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 1 0.0350 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 3477 4.0000 3.5700 3.8500 +0.2100 14.9700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 90 0.1000 0.0950 0.1000 0.0000 5.7500 0.0950 Clarity Gold Corp. CLAR 265 0.1400 0.1250 0.1250 -0.0200 0.7900 0.1050 Clearmind Medicine Inc. CMND 22 0.3500 0.3500 0.3500 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 280 0.0900 0.0900 0.0900 -0.0050 0.7400 0.0750 Cypher Metaverse Inc. CODE 300 0.0350 0.0350 0.0350 0.0000 0.2200 0.0350 Core One Labs Inc. COOL 22 0.3800 0.3800 0.3800 0.0000 6.3800 0.3200 CoinAnalyst Corp COYX 340 0.0450 0.0350 0.0450 +0.0050 0.3100 0.0350 Corcel Exploration Inc CRCL 200 0.0650 0.0650 0.0650 -0.0850 0.2000 0.0600 Carson River Ventures Corp. CRIV 100 0.0700 0.0700 0.0700 0.0000 0.1500 0.0650 Cruz Battery Metals Corp. CRUZ 215 0.1400 0.1300 0.1300 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 3511 0.0450 0.0350 0.0400 0.0000 0.2100 0.0350 Cascada Silver Corp. CSS 840 0.0400 0.0300 0.0350 0.0000 0.0900 0.0250 C2C Gold Corp CTOC 905 0.1450 0.1450 0.1450 -0.0150 0.4450 0.1200 Cult Food Science Corp CULT 560 0.0600 0.0500 0.0575 +0.0025 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2701 6.8700 6.5700 6.7500 -0.0500 18.1900 6.1800 City View Green Holdings Inc. CVGR 130 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 CurrencyWorks Inc. CWRK 6 0.0850 0.0850 0.0850 -0.0150 1.2800 0.0850 C21 Investments Inc. CXXI 1612 0.3550 0.3300 0.3500 -0.0100 1.2500 0.3300 Direct Communication Solutions Inc. DCSI 30 0.7300 0.5900 0.7300 0.0000 1.1900 0.3000 DeepRock Minerals Inc. DEEP 30 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Delic Holdings Corp DELC 50 0.0500 0.0500 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 10 0.0500 0.0500 0.0500 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 545 0.0400 0.0350 0.0400 +0.0050 0.2550 0.0300 Rapid Dose Therapeutics Corp. DOSE 20 0.2000 0.1950 0.2000 0.0000 0.7000 0.1300 Draganfly Inc. DPRO 72 1.2000 1.1600 1.1700 -0.0100 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 40 1.0400 1.0100 1.0400 +0.0900 11.0000 0.9000 DeepSpatial Inc. DSAI 465 0.0800 0.0600 0.0700 -0.0200 0.1950 0.0600 Dundee Sustainable Technologies Inc. DST 173 0.1700 0.1600 0.1600 0.0000 0.4050 0.1600 Defence Therapeutics Inc DTC 30 1.9400 1.9300 1.9300 -0.1300 8.1500 1.9300 Danavation Technologies Corp. DVN 270 0.2500 0.2350 0.2500 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 10 0.0650 0.0650 0.0650 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 501 0.1100 0.1000 0.1000 +0.0050 1.7000 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 390 0.0400 0.0400 0.0400 +0.0025 0.3000 0.0350 Element79 Gold Corp. ELEM 6557 0.3600 0.2100 0.2350 -0.1150 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 1623 0.1900 0.1650 0.1900 -0.0050 0.8500 0.1600 Emergia Inc. EMER 19 0.7500 0.7100 0.7100 -0.0200 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 365 0.0500 0.0400 0.0500 +0.0050 0.2150 0.0300 Empatho Holdings Inc. EMPH 40 0.0550 0.0550 0.0550 -0.0100 0.4000 0.0500 EMP Metals Corp. EMPS 135 0.4600 0.4000 0.4000 +0.0200 0.7100 0.2450 Entheon Biomedical Corp. ENBI 427 0.0600 0.0425 0.0425 -0.0075 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 100 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 455 1.0500 0.9000 1.0500 +0.0500 1.1000 0.4900 ePlay Digital Inc. EPY 12029 0.0250 0.0200 0.0200 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 6782 0.1500 0.1450 0.1500 0.0000 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 10 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0600 E79 Resources Corp ESNR 626 0.2050 0.1900 0.2000 -0.0050 1.4500 0.1900 EnviroMetal Technologies Inc. ETI 859 0.1350 0.1100 0.1350 0.0000 0.4700 0.0950 Eat Well Investment Group Inc. EWG 445 0.2300 0.2000 0.2300 +0.0100 1.2400 0.1900 Fabled Copper Corp. FABL 555 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 12715 0.1450 0.1400 0.1400 -0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 240 0.0950 0.0900 0.0950 +0.0100 0.2550 0.0750 Faraday Copper Corp. FDY 715 0.6100 0.5100 0.5100 -0.0500 1.0000 0.3500 First Energy Metals Limited FE 2225 0.1300 0.1200 0.1300 +0.0100 0.3900 0.1100 4Front Ventures Corp. FFNT 4847 0.7550 0.6900 0.7100 +0.0200 1.6500 0.6600 Fiore Cannabis Ltd. FIOR 2210 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0150 Koios Beverage Corp. FIT 761 0.0650 0.0600 0.0650 +0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 10 0.5600 0.5600 0.5600 -0.0400 0.7900 0.4400 Fathom Nickel Inc. FNI 708 0.1800 0.1600 0.1600 -0.0200 0.6000 0.1500 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 7179 0.0300 0.0250 0.0250 -0.0050 0.2150 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 50 22.6000 21.6600 21.6600 -1.3400 61.0000 21.6600 Fox River Resources Corporation FOX 10 0.2750 0.2725 0.2750 0.0000 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 900 0.0400 0.0250 0.0350 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 695 0.1150 0.1150 0.1150 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 115 0.2000 0.1900 0.1900 -0.0100 2.2500 0.1500 High Fusion Inc FUZN 940 0.0200 0.0150 0.0200 +0.0050 0.4000 0.0100 GABY Inc. GABY 300 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Gaia Grow Corp. GAIA 4897 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Gama Explorations Inc. GAMA 35 0.3500 0.3300 0.3300 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 93 0.1700 0.1600 0.1600 -0.0150 0.3900 0.1400 GreenBank Capital Inc. GBC 1454 0.3850 0.2600 0.2650 -0.1200 1.0500 0.2600 Graph Blockchain Inc GBLC 3080 0.0125 0.0100 0.0125 +0.0025 0.0950 0.0100 Green Block Mining Corp GBMC 250 0.0450 0.0450 0.0450 +0.0050 0.6000 0.0350 Golcap Resources Corp. GCP 425 0.1600 0.1450 0.1450 -0.0050 1.2600 0.1450 Goodbody Health Inc GDBY 120 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 504 1.6700 1.5800 1.6100 +0.0100 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 100 0.1850 0.1850 0.1850 +0.0150 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 55 0.0600 0.0550 0.0550 +0.0050 0.4200 0.0500 Gravitas Financial Inc. GFI 38 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 205 0.2550 0.2500 0.2550 +0.0050 0.4600 0.1400 General Copper Gold Corp. GGLD 0 0.1600 0.0000 0.5500 0.1550 Global Hemp Group Inc. GHG 750 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Gemina Laboratories Ltd GLAB 500 0.5000 0.5000 0.5000 0.0000 0.7600 0.3100 Golden Spike Resources Corp GLDS 380 0.2550 0.1800 0.2550 +0.0550 0.4900 0.1800 Golden Lake Exploration Inc. GLM 2530 0.0950 0.0800 0.0800 -0.0150 0.3650 0.0800 Glow LifeTech Corp GLOW 20 0.0900 0.0900 0.0900 -0.0100 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 70 0.0800 0.0750 0.0800 -0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 52 0.2500 0.2200 0.2400 +0.0200 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 1828 0.0400 0.0350 0.0350 0.0000 0.5300 0.0350 Go Metals Corp GOCO 235 0.1050 0.1000 0.1000 -0.0200 0.4500 0.1000 GoldHaven Resources Corp. GOH 248 0.0800 0.0750 0.0750 -0.0050 0.5700 0.0600 Goldrea Resources Corp. GOR 0 0.0300 0.0000 0.0500 0.0250 Graycliff Exploration Limited GRAY 30 0.1900 0.1900 0.1900 0.0000 0.7500 0.1850 Madison Metals Inc. GREN 105 0.8000 0.7000 0.8000 +0.0500 1.2500 0.2400 Greenhawk Resources Inc. GRHK 3 0.0600 0.0000 0.2900 0.0600 Goldseek Resources Inc. GSK 500 0.0500 0.0375 0.0400 -0.0100 0.2000 0.0375 Green Scientific Labs Holdings Inc. GSL 79 0.3000 0.3000 0.3000 -0.0500 7.3500 0.3000 Gamesquare Esports Inc. GSQ 885 0.0950 0.0850 0.0900 -0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 592 0.3700 0.3500 0.3500 -0.0300 0.8400 0.3500 Golden Sun Mining Corp. GSU 2 0.2400 0.0000 0.4200 0.1300 Getchell Gold Corp. GTCH 252 0.5800 0.5600 0.5700 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 2634 12.4000 11.5200 12.0000 +0.3500 43.2800 10.0900 G2 Energy Corp. GTOO 2 0.0800 0.0000 0.2650 0.0800 Gold Tree Resources Ltd GTX 25 0.2550 0.2550 0.2550 0.0000 0.3000 0.2000 The Gummy Project Inc. GUMY 5355 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 30 0.9600 0.9500 0.9500 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 902 0.3650 0.3200 0.3450 0.0000 1.0800 0.2950 Harrys Manufacturing Inc. HARY 1160 0.0650 0.0650 0.0650 +0.0050 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 536 0.0700 0.0550 0.0650 +0.0150 0.5300 0.0400 Harborside Inc. HBOR 361 0.3900 0.3700 0.3700 0.0000 1.9800 0.3100 Hillcrest Energy Technologies Ltd. HEAT 1190 0.1150 0.1100 0.1100 -0.0100 0.2400 0.1050 Global Helium Corp. HECO 161 0.4600 0.4050 0.4350 +0.0100 3.0100 0.3650 Global Care Capital Inc. HLTH 1327 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 4 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 0 0.3600 0.0000 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 4886 0.0900 0.0800 0.0800 -0.0100 0.2750 0.0700 Hello Pal International Inc. HP 275 0.1500 0.1100 0.1350 +0.0050 0.9200 0.1100 Hero Innovation Group Inc. HRO 220 0.1200 0.0900 0.1200 +0.0300 0.3650 0.0900 HS GovTech Solutions Inc. HS 688 0.4150 0.3850 0.4000 -0.0100 1.2900 0.3000 Highlander Silver Corp. HSLV 30 0.1500 0.1500 0.1500 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 165 0.1300 0.0900 0.1300 +0.0050 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 207 1.0400 0.9900 1.0200 -0.0200 2.4200 0.9200 Gold Hunter Resources Inc HUNT 800 0.2500 0.2500 0.2500 0.0000 0.5200 0.2000 Headwater Gold Inc. HWG 90 0.1300 0.1250 0.1300 0.0000 0.3500 0.1100 iAnthus Capital Holdings Inc. IAN 550 0.0850 0.0750 0.0800 -0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 136 3.4100 3.2500 3.3000 -0.0200 7.5200 0.5100 IC Capitalight Corp. IC 50 0.0500 0.0500 0.0500 -0.0150 0.0950 0.0400 Icanic Brands Company Inc ICAN 110 0.0900 0.0850 0.0900 +0.0100 0.4150 0.0750 ThreeD Capital Inc. IDK 84 0.5200 0.4650 0.5200 +0.0200 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 78 0.3450 0.3400 0.3450 -0.0050 2.7100 0.1200 Golden Independence Mining Corp. IGLD 260 0.0450 0.0450 0.0450 +0.0050 0.2650 0.0400 IGEN Networks Corp. IGN 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 35 0.8700 0.8500 0.8500 -0.0100 6.7100 0.8000 Interra Copper Corp IMCX 221 0.6700 0.5900 0.6200 -0.0600 2.7000 0.3150 Imagin Medical Inc. IME 35 0.2300 0.2300 0.2300 +0.0800 0.6900 0.1500 InnoCan Pharma Corporation INNO 230 0.5200 0.4950 0.5200 +0.0200 1.6500 0.4800 Ionic Brands Corp. IONC 2 0.0050 0.0000 0.1300 0.0050 ImagineAR Inc. IP 283 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 20 0.0650 0.0550 0.0550 -0.0050 0.2400 0.0350 Irving Resources Inc. IRV 237 0.9900 0.9200 0.9700 -0.0200 1.8400 0.9200 Irwin Naturals Inc IWIN 2 3.1000 3.1000 3.1000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 145 0.4100 0.4000 0.4000 0.0000 1.2400 0.2850 Jones Soda Co JSDA 0 0.3300 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 10 0.2250 0.2200 0.2250 +0.0050 2.3500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 502 1.9600 1.8700 1.9400 +0.0400 7.5500 1.8000 Juva Life Inc. JUVA 10 0.2000 0.2000 0.2000 +0.0200 0.6200 0.1550 Kuya Silver Corporation KUYA 72 0.5200 0.4700 0.4850 +0.0150 1.8500 0.4700 KWG Resources Inc. KWG 19924 0.0450 0.0450 0.0450 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 4058 0.2800 0.2400 0.2400 -0.0500 0.9400 0.2400 Li-FT Power Ltd. LIFT 1315 3.6000 3.4200 3.6000 +0.0800 3.7400 2.3500 Li-Metal Corp. LIM 5 0.6500 0.6500 0.6500 0.0000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 2 0.0500 0.0000 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 5084 0.0800 0.0700 0.0750 -0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 50 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0100 Lobe Sciences Ltd. LOBE 3 0.0500 0.0000 0.6300 0.0300 Lode Metals Corp. LODE 36 0.2700 0.2500 0.2500 +0.1000 0.3500 0.1500 Lowell Farms Inc. LOWL 50 0.3100 0.2850 0.3100 +0.0050 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 15565 0.0600 0.0550 0.0550 -0.0050 0.2950 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 5 0.0950 0.0950 0.0950 -0.0150 1.5000 0.0750 Luff Enterprises Ltd. LUFF 1475 0.0175 0.0150 0.0150 -0.0050 0.0350 0.0100 Labrador Uranium Inc LUR 348 0.5500 0.5400 0.5500 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 3 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 718 0.1450 0.1400 0.1400 0.0000 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 149 0.1450 0.1250 0.1250 -0.0150 1.2100 0.1000 Levitee Labs Inc. LVT 2310 0.0200 0.0150 0.0200 +0.0050 0.6500 0.0100 Makara Mining Corp. MAKA 450 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0350 Max Power Mining Corp MAXX 178 0.6100 0.6100 0.6100 0.0000 0.7400 0.2750 Mobilum Technologies Inc. MBLM 10 0.0550 0.0550 0.0550 +0.0050 0.5000 0.0400 Medcolcanna Organics Inc. MCCN 15 0.0050 0.0050 0.0050 -0.0100 0.0750 0.0050 McLaren Resources Inc. MCL 330 0.0550 0.0450 0.0550 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 113 0.0850 0.0800 0.0850 +0.0050 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 1120 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 450 0.0600 0.0500 0.0550 -0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1268 0.5700 0.5100 0.5100 -0.0700 3.0900 0.3450 Medaro Mining Corp. MEDA 347 0.3500 0.3300 0.3350 -0.0050 1.4300 0.3300 MegaWatt Lithium and Battery Metals Corp. MEGA 345 0.0850 0.0800 0.0800 -0.0050 0.3300 0.0750 Nurosene Health Inc. MEND 60 0.3400 0.3200 0.3200 +0.0050 2.4000 0.2750 MustGrow Biologics Corp. MGRO 45 3.0800 3.0400 3.0600 +0.0100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 10 0.0900 0.0000 0.3300 0.0650 Plant Veda Foods Ltd MILK 120 0.4700 0.4700 0.4700 0.0000 1.8800 0.4100 Minera IRL Limited MIRL 1120 0.0950 0.0850 0.0850 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 500 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0450 Maven Brands Inc MJ 12 0.0650 0.0650 0.0650 +0.0100 0.3700 0.0500 Mijem Newcomm Tech Inc. MJEM 140 0.0250 0.0250 0.0250 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 545 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0450 MLK Gold Ltd MLK 240 0.0400 0.0350 0.0400 +0.0050 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 10 0.1250 0.1250 0.1250 +0.0500 1.0000 0.0400 Metallica Metals Corp MM 669 0.0300 0.0250 0.0250 -0.0050 0.3200 0.0250 Metamaterial Exchangeco Inc MMAX 20 1.3400 1.3100 1.3400 +0.0300 7.6000 1.1600 Myriad Metals Corp. MMC 1650 0.1500 0.1450 0.1500 +0.0100 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4804 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 25 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 Mosaic Minerals Corp. MOC 2605 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0600 Bettermood Food Corporation MOOO 475 0.8800 0.8000 0.8800 0.0000 1.9900 0.7600 MPX International Corporation MPXI 556 0.0250 0.0225 0.0225 0.0000 0.1000 0.0200 Micromem Technologies Inc. MRM 220 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 96 0.3450 0.3200 0.3250 -0.0200 1.0400 0.3000 Musk Metals Corp MUSK 767 0.0400 0.0300 0.0400 0.0000 0.1250 0.0300 Mountain Valley MD Holdings Inc. MVMD 10842 0.0700 0.0600 0.0600 -0.0100 0.4900 0.0600 MYND Life Sciences Inc. MYND 2542 0.0550 0.0450 0.0550 0.0000 1.2500 0.0450 Nation Gold Corp NATN 300 0.0650 0.0650 0.0650 +0.0050 0.2800 0.0550 Basin Uranium Corp NCLR 112 0.2300 0.2250 0.2250 +0.0100 1.0800 0.1900 Neonmind Biosciences Inc NEON 55 0.0800 0.0800 0.0800 +0.0250 0.6800 0.0550 Nerds On Site Inc. NERD 160 0.0650 0.0650 0.0650 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 270 0.1800 0.1750 0.1750 -0.0150 0.6200 0.1550 Exploits Discovery Corp. NFLD 1655 0.1600 0.1500 0.1550 +0.0050 1.6500 0.1500 Class 1 Nickel and Technologies Limited NICO 5 0.2000 0.2000 0.2000 -0.0050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 8208 0.3100 0.2600 0.2850 +0.0150 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 2470 0.4200 0.3500 0.4050 +0.0350 0.9500 0.2700 Northern Lights Resources Corp. NLR 245 0.0450 0.0450 0.0450 +0.0100 0.6500 0.0350 Nova Net Lease REIT NNL.U 0 0.5500 0.0000 1.2500 0.5000 Norsemont Mining Inc. NOM 585 0.4800 0.4300 0.4500 +0.0100 1.1100 0.4300 Nova Mentis Life Sciences Corp. NOVA 140 0.0650 0.0650 0.0650 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 230 0.1200 0.1100 0.1200 +0.0100 0.9300 0.1000 Northstar Gold Corp. NSG 142 0.1050 0.1000 0.1000 -0.0050 0.2800 0.1000 NexTech AR Solutions Corp NTAR 514 0.7000 0.6500 0.6900 +0.0300 2.7500 0.3100 New Tech Minerals Corp. NTM 4000 0.0400 0.0350 0.0400 -0.0050 0.0800 0.0350 Nuran Wireless Inc. NUR 542 0.9200 0.8400 0.8600 -0.0600 2.3800 0.7400 Nevada Lithium Resources Inc. NVLH 334 0.1200 0.1100 0.1100 -0.0050 0.7800 0.1100 EnviroGold Global Limited NVRO 85 0.2550 0.2500 0.2550 +0.0050 0.6000 0.2100 Permex Petroleum Corporation OIL 1637 0.1450 0.1250 0.1250 -0.0200 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1221 0.0800 0.0650 0.0750 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 43 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 717 0.3250 0.3050 0.3150 +0.0050 0.8400 0.2150 Origin Therapeutics Holdings Inc. ORIG 412 0.0700 0.0550 0.0700 +0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 20 0.2550 0.2550 0.2550 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 0 0.0500 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 29 0.0950 0.0900 0.0950 -0.0050 0.3450 0.0900 XTM Inc. PAID 1215 0.2100 0.1900 0.2100 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 110 0.1000 0.1000 0.1000 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1057 0.1050 0.0900 0.0900 -0.0100 0.5000 0.0900 Prophecy DeFi Inc. PDFI 1974 0.0900 0.0650 0.0900 +0.0250 0.8500 0.0500 PUDO Inc. PDO 2 1.1700 1.1700 1.1700 -0.0500 1.5000 0.4000 Perk Labs Inc. PERK 1370 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Patriot Gold Corp. PGOL 315 0.0500 0.0500 0.0500 0.0000 0.1700 0.0350 PharmaTher Holdings Ltd. PHRM 840 0.1500 0.1400 0.1400 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 2611 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 Canntab Therapeutics Limited PILL 15 0.2900 0.2750 0.2750 -0.0050 0.8800 0.2000 ParcelPal Logistics Inc PKG 4572 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 2731 1.6100 1.3900 1.4900 -0.1200 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 6 0.2000 0.0000 6.0000 0.1400 Playground Ventures Inc. PLAY 60 0.0500 0.0500 0.0500 +0.0100 0.3750 0.0400 Cannibble Food-Tech Ltd PLCN 2 0.5700 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 869 1.6100 1.5100 1.5600 +0.0200 8.5800 1.4200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 0.0200 0.0200 0.0200 0.0000 3.2000 0.0200 Pampa Metals Corporation PM 546 0.2250 0.2050 0.2100 -0.0100 0.5800 0.2000 Predictmedix Inc. PMED 40 0.0800 0.0750 0.0800 +0.0100 0.4200 0.0500 Patriot Battery Metals Inc. PMET 2417 2.5900 2.1700 2.2200 -0.1800 4.5000 0.2150 Prisma Exploration Inc PMS 70 0.1350 0.1350 0.1350 0.0000 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 444 0.2150 0.1300 0.2150 +0.0850 0.2150 0.1100 Poko Innovations Inc. POKO 375 0.0300 0.0300 0.0300 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 2413 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 100 0.2650 0.2450 0.2450 -0.0050 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 755 0.1150 0.1000 0.1000 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 524 0.0550 0.0450 0.0450 -0.0150 0.7500 0.0450 Prudent Minerals Corp. PRUD 905 0.1900 0.1500 0.1900 +0.0350 0.9300 0.1300 Pasinex Resources Limited PSE 500 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 1296 0.1100 0.0950 0.1050 +0.0050 0.2450 0.0250 Psyence Group Inc PSYG 2 0.1000 0.0000 0.2750 0.0500 Pure Extracts Technologies Corp PULL 780 0.0300 0.0275 0.0300 -0.0050 0.4800 0.0200 Pushfor Tech Inc. PUSH 50 0.0950 0.0950 0.0950 0.0000 2.7000 0.0700 Captiva Verde Wellness Corp. PWR 32 0.0350 0.0350 0.0350 +0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 1 0.3900 0.0000 4.3600 0.3300 Quebec Nickel Corp QNI 846 0.1200 0.1100 0.1150 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 15 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 0 0.1800 0.0000 0.5500 0.1300 Tactical Resources Corp. RARE 20 0.8300 0.8300 0.8300 0.0000 1.1500 0.7500 Archer Exploration Corp RCHR 50 0.2850 0.2850 0.2850 +0.0350 1.2500 0.1300 Legible Inc. READ 24 0.1050 0.1050 0.1050 +0.0100 1.4000 0.0800 Renforth Resources Inc. RFR 2025 0.0400 0.0350 0.0400 0.0000 0.0900 0.0350 Red Lake Gold Inc. RGLD 120 0.0600 0.0400 0.0400 +0.0100 0.3500 0.0300 RIV Capital Inc. RIV 94 0.7000 0.6800 0.7000 -0.0200 1.8700 0.5600 Rockland Resources Ltd RKL 1000 0.0900 0.0900 0.0900 0.0000 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 1450 0.0500 0.0400 0.0500 +0.0100 0.0850 0.0400 Red Metal Resources Ltd. RMES 0 0.0900 0.0000 0.5600 0.0900 RooGold Inc. ROO 1360 0.0750 0.0550 0.0750 +0.0200 0.4300 0.0400 Recharge Resources Ltd. RR 564 0.1800 0.1800 0.1800 -0.0200 0.8000 0.1200 Rritual Superfoods Inc. RSF 1243 0.0200 0.0150 0.0150 -0.0050 0.7300 0.0150 Revive Therapeutics Ltd. RVV 2341 0.4650 0.4350 0.4650 +0.0250 0.6300 0.1600 Red White & Bloom Brands Inc. RWB 2138 0.1950 0.1850 0.1900 +0.0050 1.2600 0.1550 Silver Sands Resources Corp. SAND 1022 0.0700 0.0600 0.0650 -0.0050 0.1900 0.0600 Sassy Resources Corporation SASY 1540 0.3150 0.2750 0.3000 0.0000 0.7700 0.2500 ScreenPro Security Inc. SCRN 5523 0.0400 0.0300 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1063 0.4050 0.3350 0.3600 -0.0500 0.9200 0.2650 Scryb Inc. SCYB 125 0.1250 0.1200 0.1250 +0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 160 0.0750 0.0750 0.0750 -0.0050 0.8500 0.0750 Secova Metals Corp. SEK 5088 0.0900 0.0750 0.0750 -0.0150 0.2200 0.0400 Sensor Technologies Corp SENS 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 5312 1.4600 1.2600 1.3500 +0.0900 1.4600 0.2400 Sharc International Systems Inc. SHRC 391 0.3150 0.3000 0.3150 +0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 1729 0.1300 0.1150 0.1150 -0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 479 0.0700 0.0600 0.0600 -0.0150 3.6000 0.0600 Sixty Six Capital Inc. SIX 290 0.0900 0.0650 0.0650 -0.0200 0.1950 0.0650 Sixth Wave Innovations Inc. SIXW 2239 0.0650 0.0600 0.0650 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 780 0.2100 0.1850 0.2000 0.0000 0.6000 0.1850 SLANG Worldwide Inc. SLNG 450 0.0950 0.0900 0.0950 0.0000 1.5600 0.0850 Silver Dollar Resources Inc. SLV 365 0.4500 0.4200 0.4200 -0.0300 1.0600 0.4100 Slave Lake Zinc Corp SLZ 145 0.1600 0.1300 0.1300 -0.0100 0.2350 0.0550 Snowy Owl Gold Corp SNOW 10 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 1547 0.4150 0.3400 0.3450 -0.0500 4.0000 0.3400 SoLVBL Solutions Inc SOLV 200 0.0350 0.0350 0.0350 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 990 0.0750 0.0700 0.0750 0.0000 0.7000 0.0700 Spearmint Resources Inc. SPMT 981 0.0750 0.0700 0.0750 +0.0050 0.2050 0.0650 SponsorsOne Inc. SPO 92 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 50 0.0550 0.0550 0.0550 0.0000 0.8100 0.0500 Sproutly Canada Inc. SPR 3073 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 St. Anthony Gold Corp. STAG 4 0.0300 0.0000 0.4000 0.0200 StrategX Elements Corp. STGX 115 0.3000 0.2900 0.3000 +0.0100 0.5500 0.1900 S2 Minerals Inc. STWO 505 0.1300 0.1250 0.1250 -0.0400 0.2800 0.1250 Supernova Metals Corp. SUPR 5 0.1200 0.1200 0.1200 +0.0150 0.7600 0.1050 SWMBRD Sports Inc. SWIM 100 0.0750 0.0750 0.0750 -0.0150 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 100 0.0800 0.0800 0.0800 0.0000 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 2484 0.1950 0.1800 0.1800 -0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 265 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 852 1.2000 1.0300 1.1000 -0.1000 5.1800 1.0100 TAAT Global Alternatives Inc. TAAT 4788 1.1700 1.0500 1.1700 +0.1600 5.0500 0.8200 Talmora Diamond Inc. TAI 20 0.0100 0.0100 0.0100 -0.0100 0.0400 0.0100 Tana Resources Corp. TANA 20 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Transcanna Holdings Inc. TCAN 100 0.1200 0.1000 0.1200 +0.0200 1.2700 0.0900 Trillion Energy International Inc. TCF 30414 0.2450 0.1950 0.2000 -0.0150 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6650 0.0900 0.0650 0.0700 -0.0050 0.0950 0.0450 Telescope Innovations Corp. TELI 2 0.2500 0.0000 1.1800 0.2200 TerrAscend Corp. TER 1497 3.4200 3.0600 3.3100 +0.0800 14.1300 2.7100 Terra Balcanica Resources Corp. TERA 6 0.0700 0.0000 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 140 0.1500 0.1300 0.1450 -0.0050 1.0150 0.0700 1933 Industries Inc. TGIF 900 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 2761 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 250 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0400 Tiidal Gaming Group Corp TIDL 20 0.1300 0.1300 0.1300 -0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 986 0.1800 0.1700 0.1700 +0.0100 0.9400 0.1350 Tier One Capital Limited Partnership TLP.UN 7 4.1000 4.1000 4.1000 +0.1000 4.4000 3.1600 Temas Resources Corp. TMAS 4915 0.0800 0.0700 0.0800 0.0000 0.4650 0.0700 Tartisan Nickel Corp. TN 1465 0.2800 0.2550 0.2650 -0.0050 0.5300 0.2550 The Tinley Beverage Company Inc. TNY 804 0.1050 0.1000 0.1050 +0.0050 0.3300 0.0800 Tower One Wireless Corp. TO 1170 0.0650 0.0600 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 565 0.8700 0.8400 0.8600 0.0000 1.6700 0.6700 Traction Uranium Corp. TRAC 703 0.3950 0.3700 0.3800 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 1793 0.0700 0.0650 0.0650 -0.0050 0.2700 0.0650 Red Light Holland Corp. TRIP 935 0.0800 0.0750 0.0750 0.0000 0.3100 0.0700 Red Light Holland Corp. Warrants TRIP.WT 15 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0150 Treatment.com International Inc. TRUE 150 0.2100 0.2100 0.2100 +0.0050 5.5200 0.2050 Trulieve Cannabis Corp. TRUL 1872 16.8200 15.6500 16.6800 +0.7600 48.1700 14.1500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 120 97.0000 97.0000 97.0000 +3.0000 102.0000 94.0000 Tryp Therapeutics Inc TRYP 105 0.1300 0.1200 0.1200 -0.0200 0.6500 0.0550 TraceSafe Inc. TSF 231 0.1200 0.1100 0.1200 -0.0200 0.9400 0.1000 TruTrace Technologies Inc. TTT 3526 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 421 0.0850 0.0800 0.0800 -0.0150 0.1850 0.0450 Black Tusk Resources Inc. TUSK 4340 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 The Yumy Candy Company Inc TYUM 46 1.2100 1.1400 1.1800 +0.0300 5.7500 0.8400 UniDoc Health Corp. UDOC 10 1.0900 1.0900 1.0900 0.0000 1.5100 1.0000 Ultra Brands Ltd. ULTA 4 0.0450 0.0000 4.7000 0.0400 United Lithium Corp. ULTH 673 0.1900 0.1700 0.1750 +0.0050 0.9200 0.1700 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 405 0.1750 0.1500 0.1750 +0.0250 0.2350 0.1300 First Uranium Resources Ltd URNM 25 0.1600 0.1200 0.1200 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 1629 0.3950 0.3650 0.3700 -0.0200 1.4000 0.3500 Kraken Energy Corp. UUSA 197 0.7900 0.7500 0.7600 -0.0600 1.9000 0.3200 Puranium Energy Ltd. UX 20 0.2400 0.2400 0.2400 0.0000 1.2000 0.2100 Vegano Foods Inc. VAGN 8744 0.0650 0.0500 0.0600 +0.0100 0.2600 0.0200 Valorem Resources Inc. VALU 2620 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 PlantX Life Inc VEGA 4581 0.0700 0.0600 0.0600 -0.0100 0.6100 0.0500 Boosh Plant-Based Brands Inc. VEGI 331 0.2100 0.2000 0.2000 -0.0100 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 2331 0.1200 0.1050 0.1100 -0.0100 0.2800 0.0700 Vext Science, Inc. VEXT 7 0.3900 0.3900 0.3900 0.0000 0.9200 0.3500 Vibe Growth Corporation VIBE 40 0.1600 0.1600 0.1600 0.0000 0.8400 0.1450 Avila Energy Corporation VIK 3183 0.3400 0.2800 0.2850 -0.0600 0.6500 0.2800 Voltage Metals Corp. VOLT 560 0.0650 0.0550 0.0650 +0.0050 0.2750 0.0550 Voyageur Mineral Explorers Corp. VOY 350 0.2950 0.2950 0.2950 0.0000 0.5000 0.2950 Victory Resources Corporation VR 3267 0.0400 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 662 0.0450 0.0350 0.0400 -0.0150 0.8300 0.0300 Verano Holdings Corp. VRNO 1320 7.9300 7.4500 7.7700 +0.2100 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 6957 0.3800 0.3350 0.3800 +0.0100 1.9900 0.3350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 42 0.2100 0.2100 0.2100 0.0000 1.8100 0.2100 Victory Square Technologies Inc. VST 669 0.1300 0.1250 0.1300 0.0000 0.6000 0.1200 Wesana Health Holdings Inc. WESA 281 0.2000 0.1800 0.1800 -0.0200 5.0000 0.1500 West Mining Corp. WEST 479 0.0450 0.0400 0.0450 +0.0050 0.2200 0.0400 Westward Gold Inc. WG 430 0.1000 0.0850 0.0900 +0.0100 0.2300 0.0800 Winston Gold Corp. WGC 8020 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 West Island Brands Inc WIB 640 0.1500 0.1500 0.1500 0.0000 1.2000 0.1500 WSM Ventures Corp. WSM.X 271 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 The Alkaline Water Company Inc. WTER 67 0.5700 0.4900 0.5000 -0.0200 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 284 1.2200 1.1500 1.1500 -0.0500 4.1800 1.1100 Xebra Brands Ltd XBRA 824 0.0900 0.0850 0.0850 0.0000 0.8300 0.0550 X1 Esports and Entertainment Ltd. XONE 20 0.3900 0.3900 0.3900 0.0000 0.4800 0.3900 Canadian Overseas Petroleum Limited XOP 175 0.2400 0.2400 0.2400 +0.0050 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 143 0.5800 0.5200 0.5500 -0.0100 2.0000 0.5000 Adastra Holdings Ltd. XTRX 10 0.7200 0.7000 0.7000 -0.0500 1.6000 0.5000 Yooma Wellness Inc. YOOM 0 0.0600 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 330 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 50 0.0300 0.0300 0.0300 0.0000 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 926 0.1550 0.1450 0.1450 -0.0100 0.4000 0.1350 Zoglo's Incredible Food Corp. ZOG 402 0.0800 0.0400 0.0700 -0.0150 0.8000 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Advantex Marketing International Inc. ADX 0.010 0.015 0.0600 0.0100 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.225 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.175 0.305 1.0300 0.1550 Aquarius Surgical Technologies Inc. ASTI 0.050 0.060 0.1700 0.0050 Athena Gold Corporation ATHA 0.070 0.130 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.090 0.100 2.0900 0.0650 Emperor Metals Inc. AUOZ 0.085 0.115 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Axcap Ventures Inc. AXCP 0.085 0.150 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 93.000 100.500 110.2500 91.0000 Baden Resources Inc. BDN 0.120 0.250 0.2300 0.1200 Bird River Resources Inc. BDR 0.105 0.140 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0800 0.0150 Biome Grow Inc. BIO 0.025 0.030 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.200 0.210 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.110 0.115 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 Buscando Resources Corp. BRCO 0.105 0.180 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 3.5000 0.6000 Beyond Minerals Inc. BY 0.100 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.055 0.2000 0.0200 FinCanna Capital Corp. CALI 0.075 0.100 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 0.050 0.065 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 0.305 0.435 1.4000 0.3350 CannAmerica Brands Corp. CANA 0.010 0.015 0.0500 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.050 0.060 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.200 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.025 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.165 0.220 0.3550 0.1600 CordovaCann Corp. CDVA 0.235 0.250 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.050 0.060 0.1500 0.0150 CleanGo Innovations Inc. CGII 0.310 0.420 1.8800 0.3300 Chalice Brands Ltd. CHAL 0.340 0.345 1.1800 0.2150 Choom Holdings Inc. CHOO 0.005 0.0750 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Christina Lake Cannabis Corp CLC 0.130 0.150 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.2400 0.0550 Canadian Metals Inc. CME 0.095 0.120 0.3000 0.0900 Cullinan Metals Corp CMT 0.550 0.620 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 CENTR Brands Corp. CNTR 0.420 0.435 1.6000 0.3800 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.085 0.100 0.1600 0.1100 Cosa Resources Corp. COSA 0.230 0.350 0.5000 0.2500 Cover Technologies Inc. COVE 0.150 0.235 9.4500 0.2450 Captor Capital Corp CPTR 0.305 2.270 1.7000 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.085 0.200 0.5400 0.1000 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0350 BC Craft Supply Co. Ltd. CRFT 0.500 5.0000 0.1300 Carl Data Solutions Inc. CRL 0.045 0.055 0.1550 0.0400 Crestview Exploration Inc. CRS 0.160 0.220 0.4600 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.095 1.0400 0.0950 Canamex Gold Corp. CSQ 0.010 Forte Minerals Corp CUAU 0.160 0.200 0.3000 0.1700 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.040 0.050 0.2450 0.0450 CMX Gold & Silver Corp. CXC 0.095 0.100 0.1200 0.0450 Beyond Medical Technologies Inc DOCT 0.010 0.020 0.0950 0.0100 Danavation Technologies Corp. Wts DVN.WT 0.010 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.125 0.200 0.8200 0.0900 EonX Technologies Inc. EONX 0.650 0.900 1.7500 0.4500 Etruscus Resources Corp. ETR 0.070 0.090 0.3500 0.0650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.250 0.0350 0.0350 EXMceuticals Inc. EXM FenixOro Gold Corp. FENX 0.175 0.175 0.4000 0.1500 55 North Mining Inc. FFF 0.015 0.025 0.1250 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.7400 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20.000 20.750 62.4900 3.7600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.020 0.025 0.1500 0.0150 Flow Metals Corp. FWM 0.015 0.020 0.0650 0.0150 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 The Good Flour Corp. GFCO 0.350 0.390 1.0000 0.3500 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0200 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1750 0.0350 Gallagher Security Corp. GLL 0.055 0.065 0.2350 0.0500 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0550 0.0050 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.085 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Grown Rogue International Inc. GRIN 0.085 0.090 0.2150 0.0650 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.140 0.200 0.5000 0.1100 Hydrograph Clean Power Inc HG 0.140 0.160 0.6900 0.1300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.030 0.120 0.4700 0.0500 Indigenous Bloom Hemp Corp. IBH 0.035 0.040 0.1800 0.0100 INDVR Brands Inc. IDVR 0.010 0.015 0.0650 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.040 0.5000 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 0.035 0.040 0.1500 0.0300 Lotus Ventures Inc. J 0.070 0.075 0.1700 0.0550 James Bay Resources Limited JBR 0.040 0.055 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.050 0.2800 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.050 0.060 0.1600 0.0500 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.410 0.410 1.9500 0.3550 TripSitter Clinic Ltd. KETA 0.050 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.190 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.850 5.250 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.070 0.095 1.4000 0.0500 Lida Resources Inc. LIDA 0.380 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.260 0.3900 0.1700 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.4000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.6700 0.0500 Madi Minerals Ltd. MADI 0.110 0.130 0.2000 0.1000 Manning Ventures Inc. MANN 0.065 0.070 0.2100 0.0550 Mary Agrotechnologies Inc MARY 0.170 0.195 0.5000 0.1500 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.200 0.225 0.4400 0.1700 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.3700 Global Health Clinics Ltd. MJRX 0.015 0.025 0.0700 0.0100 Metalo Manufacturing Inc. MMI 0.075 0.245 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.185 0.195 0.5000 0.1300 Mojave Brands Inc. MOJO 0.105 0.130 0.5500 0.1000 Doseology Sciences Inc MOOD 0.055 0.065 0.4000 0.0400 Marble Financial Inc. MRBL 0.085 0.090 0.1900 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.085 0.095 0.2100 0.0850 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0100 Meryllion Resources Corporation MYR 0.055 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.015 0.015 nDatalyze Corp. NDAT 0.210 0.230 0.3600 0.1200 Victory Nickel Inc. NI 0.025 0.0450 0.0050 New Leaf Ventures Inc. NLV 0.040 0.050 0.4800 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.120 0.2350 0.0850 MegumaGold Corp NSAU 0.020 0.025 0.0700 0.0200 NanoSphere Health Sciences Inc. NSHS 0.070 0.080 0.4750 0.0650 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.1700 0.0400 North Valley Resources Ltd. NVR 0.045 0.055 0.1000 0.0500 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.020 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.025 0.060 0.3600 0.0300 Origen Resources Inc. ORGN 0.195 0.245 0.4250 0.1350 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.1600 0.0250 Plant-Based Investment Corp. PBIC 0.120 0.140 0.4950 0.1000 POSaBIT Systems Corporation PBIT 0.620 0.650 2.4000 0.3900 PeakBirch Commerce Inc. PKB 0.005 0.015 0.1320 0.0050 Forty Pillars Mining Corp. PLLR 0.050 0.080 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.110 0.190 0.5500 0.1200 Better Plant Sciences Inc. PLNT 0.120 0.150 0.8000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.7000 0.0050 Peloton Minerals Corporation PMC 0.050 0.055 0.1200 0.0300 PNG Copper Inc PNGC 0.045 0.050 0.1650 0.0350 Clear Sky Lithium Corp. POWR 0.320 0.550 Prospect Park Capital Corp. PPK 0.050 0.070 0.2300 0.0300 Prismo Metals Inc PRIZ 0.130 0.150 0.4200 0.1200 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Platinex Inc. PTX 0.035 0.040 0.0700 0.0350 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1500 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Quinsam Capital Corporation QCA 0.090 0.100 0.1950 0.0850 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.090 0.5700 0.0600 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.055 0.095 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.125 0.185 0.8500 0.1500 Rockcliff Metals Corporation RCLF 0.035 0.045 0.0800 0.0350 Ready Set Gold Corp. RDY 0.025 0.060 0.2400 0.0550 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0400 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Rise Gold Corp. RISE 0.470 0.580 0.9900 0.3600 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Rift Valley Resources Corp. RVR 0.040 0.045 0.1200 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.020 0.025 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 Seahawk Gold Corp. SEAG 0.300 0.310 0.9000 0.1950 Sierra Grande Minerals Inc. SGRO 0.150 0.215 0.7000 0.1500 Shoal Point Energy Ltd. SHP 0.050 0.055 0.0950 0.0250 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Star Navigation Systems Group Ltd. SNA 0.020 0.025 0.0700 0.0200 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.040 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.225 0.5000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.025 0.0600 0.0100 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 Stem Holdings Inc. STEM 0.025 0.035 0.4900 0.0300 Silverstock Metals Inc. STK 0.110 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 Starrex International Ltd. STX 0.860 1.000 2.0000 0.8000 Wildflower Brands Inc. SUN 0.160 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 Thoughtful Brands Inc. TBI 0.1600 0.1550 Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.050 0.1450 0.0400 Telecure Technologies Inc. TELE 0.060 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.125 0.350 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Trojan Gold Inc. TGII 0.060 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.300 0.300 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.060 0.165 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.010 0.020 0.1300 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0550 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.750 102.000 106.5000 97.0000 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 Global UAV Technologies Ltd. UAV 0.400 0.550 3.3750 0.3100 Ubique Minerals Limited UBQ 0.120 0.150 0.1400 0.0500 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.050 0.070 0.1600 0.0500 Volatus Capital Corp. VC 0.060 0.115 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.015 0.020 0.1150 0.0200 Vejii Holdings Ltd VEJI 0.035 0.045 1.5600 0.0400 Top Strike Resources Corp. VENI 0.020 0.030 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.100 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 VPN Technologies Inc. VPN 0.030 0.060 0.1550 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.175 0.280 1.2700 0.1400 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.040 0.055 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.045 0.135 0.6500 0.1000 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.055 0.085 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.025 0.030 0.1450 0.0200 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.200 0.210 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.045 0.050 0.3250 0.0300 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 XRApplied Technologies Inc XRA 0.050 0.080 0.4500 0.0500 XS Financial Inc. XSF 0.110 0.130 0.2600 0.1100 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 ZeU Technologies Inc. ZEU 0.100 0.140 0.7000 0.1100 BIOSENTA Inc. ZRO 0.060 0.470 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.140 0.170 0.4300 0.1700 Trades: 15,417 Total Volume: 54,567,177 Total Value: $21,384,553 Advanced: 145 Declined: 177 Unchanged: 473 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.