CNSX Trading Daily Market Summary July 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3963 2.0800 1.9700 2.0000 -0.0600 11.2500 1.8600 Albert Labs International Corp. ABRT 2 0.0950 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 820 0.8800 0.7500 0.7500 -0.0100 1.4400 0.7500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 74 0.7100 0.6500 0.6800 +0.0100 3.9900 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 63 1.0500 0.8800 0.9700 -0.0400 2.2500 0.8800 Aduro Clean Technologies Inc. ACT 1502 0.8000 0.7500 0.8000 +0.0400 1.2100 0.4800 Adamant Holdings Inc. ADMT 200 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Advantex Marketing International Inc. ADX 3 0.0100 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 149 0.1350 0.1300 0.1350 0.0000 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 4 3.5700 3.4500 3.4500 +0.0300 13.0000 3.2500 Agra Ventures Ltd AGRA 3849 0.0550 0.0450 0.0450 -0.0100 3.7500 0.0300 AI-ML Innovations Inc. AIML 997 0.1900 0.1550 0.1900 +0.0350 0.9500 0.1050 Aion Therapeutic Inc. AION 52 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Alpha Copper Corp ALCU 433 0.3450 0.3100 0.3450 +0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 220 0.0900 0.0850 0.0850 -0.0050 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 538 0.1100 0.1050 0.1050 +0.0050 0.6600 0.0900 AmmPower Corp AMMP 322 0.2300 0.2150 0.2200 -0.0050 1.1500 0.1950 AMPD Ventures Inc. AMPD 1564 0.1450 0.1250 0.1400 +0.0150 0.5200 0.1000 Future Fuel Corporation AMPS 200 0.4000 0.4000 0.4000 -0.0550 0.5700 0.4000 Advantagewon Oil Corp. AOC 10 0.0750 0.0750 0.0750 0.0000 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 1424 0.3300 0.3000 0.3050 -0.0250 1.0200 0.3000 ApartmentLove Inc. APLV 2 0.1600 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 3250 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 Aquarius AI Inc. AQUA 28 0.0400 0.0350 0.0400 -0.0100 0.3100 0.0300 AREV Life Sciences Global Corp AREV 7 0.1100 0.1100 0.1100 0.0000 0.3900 0.0800 Argo Gold Inc. ARQ 40 0.0950 0.0950 0.0950 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 590 0.2550 0.2150 0.2150 -0.0300 0.5800 0.2150 Asante Gold Corporation ASE 720 1.4500 1.2800 1.4200 +0.0100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 11 0.1900 0.1900 0.1900 +0.0350 1.0300 0.1550 Ashley Gold Corp ASHL 110 0.1450 0.0900 0.1450 +0.0500 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0 0.0300 0.0000 0.0900 0.0300 Aether Catalyst Solutions, Inc. ATHR 2431 0.1500 0.1200 0.1200 -0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 5096 0.0350 0.0250 0.0300 0.0000 7.5000 0.0250 Auxico Resources Canada Inc. AUAG 327 0.8300 0.7900 0.8200 +0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 290 0.0850 0.0750 0.0850 -0.0050 0.3800 0.0750 Australis Capital Inc. AUSA 710 0.0850 0.0800 0.0800 0.0000 0.3400 0.0650 Ameriwest Lithium Inc. AWLI 3404 0.8800 0.8300 0.8300 -0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 50 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0550 Axcap Ventures Inc. AXCP 40 0.0850 0.0850 0.0850 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 515 6.9200 6.6200 6.6400 -0.0100 38.3200 5.9900 Ayurcann Holdings Corp AYUR 425 0.1100 0.1000 0.1000 0.0000 0.2650 0.0850 BacTech Environmental Corporation BAC 1111 0.0850 0.0800 0.0800 -0.0100 0.1650 0.0600 Body and Mind Inc. BAMM 6652 0.1500 0.1200 0.1250 -0.0200 0.7400 0.1200 Blueberries Medical Corp. BBM 220 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 The BC Bud Corporation BCBC 10 0.1000 0.1000 0.1000 +0.0100 0.4600 0.0850 Blockchain Foundry Inc BCFN 147 0.0900 0.0800 0.0900 +0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 15 0.1950 0.1950 0.1950 0.0000 0.4500 0.1950 BetterLife Pharma Inc. BETR 140 0.1400 0.1000 0.1000 -0.0300 0.3650 0.0800 I3 Interactive Inc. BETS 37 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 505 0.0550 0.0500 0.0500 0.0000 0.5500 0.0450 Bhang Inc. BHNG 20 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 4051 0.2900 0.2300 0.2300 -0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 8191 0.3450 0.3300 0.3400 +0.0150 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 10 0.4900 0.4900 0.4900 -0.0300 1.8000 0.4250 BioVaxys Technology Corp. BIOV 2140 0.1800 0.1650 0.1800 +0.0100 0.6500 0.0900 Blender Bites Limited BITE 324 0.3900 0.3900 0.3900 +0.0050 2.7120 0.3300 Britannia Life Sciences Inc. BLAB 505 0.1100 0.1000 0.1000 0.0000 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 5 0.0850 0.0000 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 365 0.3500 0.3200 0.3400 +0.0050 0.7400 0.3200 Bloom Health Partners Inc. BLMH 225 0.2100 0.1900 0.1900 -0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 201 0.4200 0.4050 0.4050 -0.0200 1.2600 0.3950 Cryptoblox Technologies Inc. BLOX 386 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 Blackhawk Growth Corp. BLR 169 0.1550 0.1550 0.1550 0.0000 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 2971 0.1650 0.1600 0.1650 +0.0050 0.4200 0.1600 Benjamin Hill Mining Corp BNN 1145 0.1550 0.1450 0.1450 -0.0050 0.6700 0.1450 BnSellit Technology Inc BNSL 228 0.4900 0.4800 0.4800 -0.0100 1.4000 0.0900 Beyond Oil Ltd. BOIL 535 1.0900 0.8800 0.9500 -0.1000 2.2500 0.6000 Brascan Gold Inc BRAS 4328 0.0500 0.0400 0.0450 0.0000 0.6900 0.0400 Braxia Scientific Corp BRAX 1883 0.0600 0.0550 0.0600 0.0000 0.3300 0.0450 Bluesky Digital Assets Corp. BTC 550 0.0700 0.0700 0.0700 0.0000 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 238 0.0600 0.0600 0.0600 0.0000 0.1400 0.0450 BioMark Diagnostics Inc. BUX 925 0.2950 0.2800 0.2950 +0.0150 0.3050 0.1700 Beyond Minerals Inc. BY 0 0.1700 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 20 6.0900 5.7000 6.0900 0.0000 7.5000 1.0100 Radio Fuels Energy Corp. CAKE 425 0.1350 0.1250 0.1300 +0.0150 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2650 0.0550 0.0500 0.0500 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 4 0.0600 0.0000 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 0 0.3500 0.0000 1.4000 0.3350 Heritage Cannabis Holdings Corp. CANN 542 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1501 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Caprock Mining Corp CAPR 450 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 110 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 40 0.2000 0.2000 0.2000 +0.0100 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0 0.0450 0.0000 0.5100 0.0300 Empower Clinics Inc CBDT 2149 0.0800 0.0800 0.0800 0.0000 0.7000 0.0700 Core Assets Corp. CC 1322 0.6000 0.5400 0.5500 +0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 1010 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0150 Columbia Care Inc. CCHW 1368 2.0200 1.8900 1.9700 +0.0800 7.1500 1.6000 Green River Gold Corp. CCR 1030 0.0800 0.0550 0.0800 +0.0200 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 398 0.2500 0.2300 0.2300 +0.0100 0.3800 0.1900 CordovaCann Corp. CDVA 100 0.2350 0.2350 0.2350 +0.0050 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 280 0.3100 0.2800 0.3100 +0.0300 1.0900 0.2150 Chemistree Technology Inc. CHM 140 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Cascadia Blockchain Group Corp. CK 100 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Cresco Labs Inc. CL 3624 4.0800 3.8000 4.0100 +0.1600 14.9700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.1450 0.1450 0.1450 +0.0450 5.7500 0.0950 Clarity Gold Corp. CLAR 40 0.1250 0.1200 0.1200 -0.0050 0.7600 0.1050 Clearmind Medicine Inc. CMND 12 0.3500 0.3500 0.3500 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 562 0.1050 0.0950 0.1000 +0.0100 0.7400 0.0750 Cypher Metaverse Inc. CODE 9669 0.0400 0.0350 0.0350 0.0000 0.2200 0.0350 Core One Labs Inc. COOL 3 0.3800 0.0000 6.3800 0.3200 CoinAnalyst Corp COYX 30 0.0450 0.0450 0.0450 0.0000 0.3100 0.0350 Captor Capital Corp CPTR 770 0.3000 0.2900 0.2900 -0.0200 1.7000 0.2600 Carl Data Solutions Inc. CRL 11 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0400 Crestview Exploration Inc. CRS 3 0.1650 0.0000 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 575 0.1350 0.1300 0.1300 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 1270 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0350 Chemesis International Inc. CSI 0 0.0950 0.0000 1.0400 0.0950 Cascada Silver Corp. CSS 370 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Cult Food Science Corp CULT 1027 0.0600 0.0500 0.0500 -0.0075 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2041 6.8000 6.5700 6.7800 +0.0300 18.1900 6.1800 City View Green Holdings Inc. CVGR 990 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0150 CurrencyWorks Inc. CWRK 433 0.0850 0.0850 0.0850 0.0000 1.2700 0.0850 C21 Investments Inc. CXXI 421 0.3500 0.3400 0.3400 -0.0050 1.2500 0.3300 Direct Communication Solutions Inc. DCSI 50 0.7200 0.6900 0.7200 -0.0100 1.1900 0.3000 Delic Holdings Corp DELC 540 0.0550 0.0500 0.0550 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 20 0.0500 0.0500 0.0500 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 990 0.0350 0.0350 0.0350 -0.0050 0.2550 0.0300 Rapid Dose Therapeutics Corp. DOSE 15 0.1900 0.1900 0.1900 -0.0100 0.7000 0.1300 Draganfly Inc. DPRO 58 1.2200 1.1700 1.1900 +0.0200 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 133 1.1200 1.0200 1.1000 +0.0600 11.0000 0.9000 DeepSpatial Inc. DSAI 85 0.0850 0.0750 0.0750 +0.0050 0.1950 0.0600 Defence Therapeutics Inc DTC 74 1.9900 1.9200 1.9500 +0.0200 8.1500 1.9200 Danavation Technologies Corp. DVN 92 0.2500 0.2450 0.2500 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 35 0.0650 0.0650 0.0650 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 537 0.1150 0.1000 0.1000 0.0000 1.6000 0.0750 Element79 Gold Corp. ELEM 2192 0.2700 0.2250 0.2400 +0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 386 0.1900 0.1800 0.1800 -0.0100 0.8500 0.1600 Emergia Inc. EMER 145 0.7500 0.7200 0.7500 +0.0400 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 35 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0300 Empatho Holdings Inc. EMPH 100 0.0450 0.0450 0.0450 -0.0100 0.4000 0.0450 EMP Metals Corp. EMPS 1170 0.4500 0.4000 0.4500 +0.0500 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 40 0.2200 0.2200 0.2200 +0.0650 0.8200 0.0900 Entheon Biomedical Corp. ENBI 110 0.0500 0.0500 0.0500 +0.0075 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 302 1.0200 1.0000 1.0000 -0.0500 1.1000 0.4900 ePlay Digital Inc. EPY 195 0.0250 0.0250 0.0250 +0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 2710 0.1700 0.1500 0.1650 +0.0150 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 100 0.0700 0.0700 0.0700 +0.0050 0.1150 0.0600 E79 Resources Corp ESNR 759 0.2250 0.2000 0.2100 +0.0100 1.4500 0.1900 EnviroMetal Technologies Inc. ETI 317 0.1300 0.1250 0.1300 -0.0050 0.4700 0.0950 Etruscus Resources Corp. ETR 0 0.0800 0.0000 0.3500 0.0650 Eat Well Investment Group Inc. EWG 428 0.2450 0.2050 0.2050 -0.0250 1.2400 0.1900 Fabled Copper Corp. FABL 1147 0.0400 0.0300 0.0400 +0.0100 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 10778 0.1450 0.1200 0.1350 -0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 965 0.1050 0.0900 0.1050 +0.0100 0.2550 0.0750 Faraday Copper Corp. FDY 3791 0.5700 0.4600 0.5400 +0.0300 1.0000 0.3500 First Energy Metals Limited FE 0 0.1300 0.0000 0.3900 0.1100 4Front Ventures Corp. FFNT 2800 0.7600 0.6900 0.7000 -0.0100 1.6500 0.6600 Fiore Cannabis Ltd. FIOR 5016 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0150 Koios Beverage Corp. FIT 260 0.0650 0.0650 0.0650 0.0000 0.9000 0.0500 Fathom Nickel Inc. FNI 688 0.1600 0.1450 0.1450 -0.0150 0.6000 0.1450 Flower One Holdings Inc. FONE 2386 0.0300 0.0250 0.0300 +0.0050 0.2150 0.0200 Fox River Resources Corporation FOX 38 0.2750 0.2750 0.2750 0.0000 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 1720 0.0450 0.0250 0.0450 +0.0100 0.1500 0.0250 First Tellurium Corp. FTEL 55 0.1250 0.1200 0.1250 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 50 0.2000 0.1900 0.2000 +0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 120 0.0250 0.0250 0.0250 +0.0100 0.1500 0.0150 High Fusion Inc FUZN 239 0.0200 0.0150 0.0200 0.0000 0.4000 0.0100 GABY Inc. GABY 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Gama Explorations Inc. GAMA 2 0.3300 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 319 0.1600 0.1550 0.1550 -0.0050 0.3900 0.1400 GreenBank Capital Inc. GBC 204 0.3050 0.2650 0.3000 +0.0350 1.0400 0.2600 Graph Blockchain Inc GBLC 10281 0.0150 0.0150 0.0150 +0.0025 0.0950 0.0100 Green Block Mining Corp GBMC 100 0.0500 0.0500 0.0500 +0.0050 0.6000 0.0350 Golcap Resources Corp. GCP 253 0.1400 0.1300 0.1300 -0.0150 1.2600 0.1300 Goodbody Health Inc GDBY 370 0.0250 0.0200 0.0250 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 276 1.6900 1.6100 1.6200 +0.0100 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 15 0.1850 0.1850 0.1850 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 51 0.0600 0.0600 0.0600 +0.0050 0.4200 0.0500 Generic Gold Corp. GGC 25 0.2500 0.2000 0.2000 -0.0550 0.4500 0.1400 Global Hemp Group Inc. GHG 300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Gallagher Security Corp. GLL 1010 0.0600 0.0550 0.0600 0.0000 0.2350 0.0500 Glow LifeTech Corp GLOW 15 0.1050 0.1050 0.1050 +0.0150 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1970 0.0850 0.0750 0.0850 +0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 15 0.2300 0.2200 0.2200 -0.0200 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 237 0.0400 0.0350 0.0400 +0.0050 0.5300 0.0350 Go Metals Corp GOCO 37 0.1200 0.1200 0.1200 +0.0200 0.4500 0.1000 GoldHaven Resources Corp. GOH 1185 0.1100 0.0800 0.1100 +0.0350 0.5700 0.0600 Gold Port Corporation GPO 10 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0750 Graycliff Exploration Limited GRAY 74 0.1950 0.1900 0.1950 +0.0050 0.7100 0.1850 Madison Metals Inc. GREN 262 0.8500 0.8000 0.8200 +0.0200 1.2500 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 5 0.5000 0.5000 0.5000 0.0000 0.5000 0.4000 Grown Rogue International Inc. GRIN 300 0.0900 0.0900 0.0900 +0.0050 0.2150 0.0650 Goldseek Resources Inc. GSK 230 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0375 Green Scientific Labs Holdings Inc. GSL 73 0.2500 0.2000 0.2500 -0.0500 7.3500 0.2000 Gamesquare Esports Inc. GSQ 370 0.1000 0.0900 0.0900 0.0000 0.6100 0.0750 Golden Sun Mining Corp. GSU 6 0.2000 0.2000 0.2000 -0.0400 0.4200 0.1300 Getchell Gold Corp. GTCH 364 0.6000 0.5700 0.5900 +0.0200 0.8100 0.3700 Green Thumb Industries Inc. GTII 1582 12.4000 11.8100 12.2000 +0.2000 43.2800 10.0900 G2 Energy Corp. GTOO 2607 0.1300 0.1000 0.1150 +0.0350 0.2650 0.0800 Gold Tree Resources Ltd GTX 10 0.3000 0.3000 0.3000 +0.0450 0.3000 0.2000 The Gummy Project Inc. GUMY 1988 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 10 0.9500 0.9500 0.9500 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 723 0.3450 0.3100 0.3300 -0.0150 1.0800 0.2950 HAVN Life Sciences Inc. HAVN 1351 0.0750 0.0600 0.0600 -0.0050 0.5200 0.0400 Harborside Inc. HBOR 35 0.3650 0.3450 0.3450 -0.0250 1.9800 0.3100 Hillcrest Energy Technologies Ltd. HEAT 2195 0.1250 0.1150 0.1150 +0.0050 0.2400 0.1050 Global Helium Corp. HECO 365 0.4450 0.4150 0.4150 -0.0200 3.0100 0.3650 Hydrograph Clean Power Inc HG 836 0.1750 0.1400 0.1750 +0.0350 0.6900 0.1300 Global Care Capital Inc. HLTH 11 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 3010 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 285 0.4000 0.3800 0.3800 +0.0200 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 1122 0.0800 0.0750 0.0750 -0.0050 0.2750 0.0700 Hello Pal International Inc. HP 30 0.1600 0.1400 0.1400 +0.0050 0.9200 0.1100 HS GovTech Solutions Inc. HS 6 0.4000 0.4000 0.4000 0.0000 1.2900 0.3000 Highlander Silver Corp. HSLV 110 0.1400 0.1300 0.1300 -0.0200 0.4100 0.1300 High Tide Resources Corp. HTRC 188 0.1300 0.1300 0.1300 0.0000 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 359 1.1100 1.0100 1.1000 +0.0800 2.4200 0.9200 Gold Hunter Resources Inc HUNT 390 0.2500 0.2500 0.2500 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 387 0.1300 0.1250 0.1250 -0.0050 0.3400 0.1100 iAnthus Capital Holdings Inc. IAN 0 0.0800 0.0000 0.5400 0.0750 International Battery Metals Ltd. IBAT 304 3.5500 2.9000 3.3200 +0.0200 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 3975 0.0450 0.0400 0.0400 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 124 0.0900 0.0800 0.0900 0.0000 0.4150 0.0750 ThreeD Capital Inc. IDK 370 0.5000 0.4500 0.5000 -0.0200 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 711 0.3500 0.3150 0.3200 -0.0250 2.7100 0.1200 Golden Independence Mining Corp. IGLD 100 0.0450 0.0450 0.0450 0.0000 0.2600 0.0400 IGEN Networks Corp. IGN 197 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 28 0.8500 0.8400 0.8500 0.0000 6.7100 0.8000 Interra Copper Corp IMCX 435 0.7000 0.5000 0.5000 -0.1200 2.7000 0.3150 Imagin Medical Inc. IME 15 0.2300 0.2300 0.2300 0.0000 0.6900 0.1500 InnoCan Pharma Corporation INNO 685 0.5700 0.5400 0.5700 +0.0500 1.6500 0.4800 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1300 0.0050 ImagineAR Inc. IP 1086 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 271 0.0600 0.0600 0.0600 +0.0050 0.2400 0.0350 Irving Resources Inc. IRV 148 1.0200 0.9900 1.0200 +0.0500 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 400 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 Irwin Naturals Inc IWIN 3 3.1000 3.0900 3.0900 -0.0100 4.7500 2.0000 Izotropic Corporation IZO 315 0.4000 0.3900 0.4000 0.0000 1.2400 0.2850 Lotus Ventures Inc. J 4280 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0550 79North Inc. JQ 336 0.0600 0.0500 0.0550 0.0000 0.1600 0.0500 Jones Soda Co JSDA 5 0.3750 0.3750 0.3750 +0.0450 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 0 0.2250 0.0000 2.3500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2068 2.3000 1.9200 2.2600 +0.3200 7.5500 1.8000 Juva Life Inc. JUVA 13 0.2050 0.2050 0.2050 +0.0050 0.6200 0.1550 Kuya Silver Corporation KUYA 267 0.5000 0.4900 0.5000 +0.0150 1.8500 0.4700 KWG Resources Inc. KWG 182 0.0500 0.0450 0.0450 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 130 0.2600 0.2500 0.2500 +0.0100 0.9400 0.2400 Li-FT Power Ltd. LIFT 13476 3.9000 3.5000 3.9000 +0.3000 3.9000 2.3500 Li-Metal Corp. LIM 2 0.6500 0.0000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 1403 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 827 0.0750 0.0700 0.0750 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 40 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Lobe Sciences Ltd. LOBE 275 0.0550 0.0500 0.0550 +0.0050 0.6300 0.0300 Lode Metals Corp. LODE 95 0.2500 0.2500 0.2500 0.0000 0.3500 0.1500 Lowell Farms Inc. LOWL 30 0.3350 0.3300 0.3350 +0.0250 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 3155 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0950 0.0000 1.5000 0.0750 Luff Enterprises Ltd. LUFF 750 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 Labrador Uranium Inc LUR 81 0.5800 0.5500 0.5800 +0.0300 1.5500 0.3800 Love Pharma Inc. LUV 2 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2769 0.1450 0.1350 0.1350 -0.0050 0.6100 0.1350 Luxxfolio Holdings Inc. LUXX 483 0.1350 0.1300 0.1300 +0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 990 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Makara Mining Corp. MAKA 130 0.0500 0.0400 0.0500 +0.0050 0.2500 0.0350 Mary Agrotechnologies Inc MARY 10 0.1700 0.1700 0.1700 0.0000 0.5000 0.1500 Max Power Mining Corp MAXX 210 0.6000 0.6000 0.6000 -0.0100 0.7400 0.2750 Mobilum Technologies Inc. MBLM 35 0.0550 0.0500 0.0500 -0.0050 0.5000 0.0400 Mind Cure Health Inc. MCUR 180 0.0800 0.0750 0.0750 -0.0100 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 5690 0.0300 0.0250 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 256 0.0600 0.0500 0.0550 0.0000 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 321 0.5500 0.4900 0.5400 +0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 325 0.3450 0.3350 0.3450 +0.0100 1.4300 0.3300 MegaWatt Lithium and Battery Metals Corp. MEGA 197 0.0800 0.0800 0.0800 0.0000 0.3300 0.0750 Nurosene Health Inc. MEND 300 0.3200 0.0000 2.3900 0.2750 MustGrow Biologics Corp. MGRO 359 3.2300 3.1200 3.2300 +0.1700 5.6000 1.6100 Maple Leaf Green World Inc. MGW 11 0.0900 0.0000 0.3300 0.0650 Plant Veda Foods Ltd MILK 6 0.4700 0.0000 1.8800 0.4100 Mistango River Resources Inc. MIS 5 0.0500 0.0000 0.2300 0.0450 Maven Brands Inc MJ 22 0.0700 0.0700 0.0700 +0.0050 0.3700 0.0500 Mijem Newcomm Tech Inc. MJEM 1090 0.0500 0.0150 0.0500 +0.0250 0.2500 0.0050 Mayo Lake Minerals Inc. MLKM 59 0.1150 0.0800 0.0800 -0.0450 1.0000 0.0400 Metallica Metals Corp MM 80 0.0250 0.0250 0.0250 0.0000 0.3200 0.0250 Metamaterial Exchangeco Inc MMAX 5 1.3100 1.3100 1.3100 -0.0300 7.5000 1.1600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1006 0.0800 0.0750 0.0800 0.0000 0.5500 0.0700 Mongoose Mining Ltd. MNG 30 0.1900 0.1800 0.1800 -0.0100 0.5000 0.1300 Mosaic Minerals Corp. MOC 2830 0.0900 0.0700 0.0900 +0.0200 0.1500 0.0600 Mojave Brands Inc. MOJO 25 0.1050 0.1050 0.1050 0.0000 0.4650 0.1000 Bettermood Food Corporation MOOO 110 0.8700 0.8300 0.8600 -0.0200 1.9900 0.7600 MPX International Corporation MPXI 200 0.0200 0.0200 0.0200 -0.0025 0.1000 0.0200 Marble Financial Inc. MRBL 48 0.0900 0.0850 0.0900 0.0000 0.1900 0.0750 Mindset Pharma Inc. MSET 694 0.3850 0.3300 0.3550 +0.0300 1.0400 0.3000 Mountain Valley MD Holdings Inc. MVMD 2071 0.0700 0.0650 0.0700 +0.0100 0.4900 0.0600 MYND Life Sciences Inc. MYND 70 0.0700 0.0600 0.0700 +0.0150 1.2500 0.0450 Basin Uranium Corp NCLR 568 0.2200 0.2100 0.2100 -0.0150 1.0800 0.1900 nDatalyze Corp. NDAT 35 0.2300 0.2300 0.2300 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 90 0.1050 0.0900 0.1050 +0.0250 0.6600 0.0550 Newfoundland Discovery Corp. NEWD 0 0.1750 0.0000 0.6200 0.1550 Exploits Discovery Corp. NFLD 5220 0.1600 0.1500 0.1500 -0.0050 1.6500 0.1500 Nine Mile Metals Ltd. NINE 5180 0.3300 0.2950 0.3000 +0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1013 0.4050 0.3500 0.3600 -0.0450 0.9500 0.2700 New Leaf Ventures Inc. NLV 91 0.0500 0.0450 0.0500 +0.0050 0.4800 0.0400 Norsemont Mining Inc. NOM 341 0.4600 0.4200 0.4400 -0.0100 1.1100 0.4200 Nova Mentis Life Sciences Corp. NOVA 10 0.0650 0.0650 0.0650 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 1787 0.1200 0.1050 0.1050 -0.0150 0.9300 0.1000 MegumaGold Corp NSAU 560 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 35 0.0950 0.0950 0.0950 -0.0050 0.2800 0.0950 NanoSphere Health Sciences Inc. NSHS 9 0.0700 0.0000 0.4750 0.0650 NSJ Gold Corp. NSJ 0 0.1050 0.0000 0.2400 0.0600 NexTech AR Solutions Corp NTAR 927 0.7500 0.6700 0.7200 +0.0300 2.6400 0.3100 New Tech Minerals Corp. NTM 64 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Nuran Wireless Inc. NUR 479 0.8900 0.8400 0.8600 0.0000 2.3800 0.7400 Nevada Lithium Resources Inc. NVLH 261 0.1150 0.1100 0.1100 0.0000 0.7800 0.1100 EnviroGold Global Limited NVRO 2635 0.2550 0.2500 0.2500 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 620 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 7898 0.1850 0.1000 0.1450 +0.0200 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 959 0.0900 0.0750 0.0800 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 600 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 763 0.3350 0.3000 0.3300 +0.0150 0.8400 0.2150 Origen Resources Inc. ORGN 10245 0.2200 0.2150 0.2200 +0.0200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 38 0.0700 0.0700 0.0700 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 20 0.2550 0.2550 0.2550 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 2540 0.0500 0.0450 0.0500 0.0000 0.1150 0.0300 XTM Inc. PAID 1185 0.2150 0.1800 0.2100 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 3510 0.1000 0.0750 0.0750 -0.0250 0.1800 0.0750 Planet Based Foods Global Inc. PBF 10 0.1500 0.1500 0.1500 +0.0600 0.5000 0.0900 POSaBIT Systems Corporation PBIT 170 0.6700 0.6300 0.6300 +0.0100 2.4000 0.3900 Prophecy DeFi Inc. PDFI 195 0.0900 0.0800 0.0850 -0.0050 0.8500 0.0500 Perk Labs Inc. PERK 1100 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Patriot Gold Corp. PGOL 0 0.0500 0.0000 0.1700 0.0350 PharmaTher Holdings Ltd. PHRM 1208 0.1450 0.1150 0.1450 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 4518 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Canntab Therapeutics Limited PILL 40 0.2750 0.2700 0.2700 -0.0050 0.8800 0.2000 PeakBirch Commerce Inc. PKB 8608 0.0250 0.0150 0.0200 +0.0100 0.1320 0.0050 ParcelPal Logistics Inc PKG 1270 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 1236 1.5600 1.4000 1.4800 -0.0100 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 69 0.2000 0.1700 0.2000 0.0000 6.0000 0.1400 Playground Ventures Inc. PLAY 0 0.0500 0.0000 0.3750 0.0400 Cannibble Food-Tech Ltd PLCN 13 0.5700 0.5700 0.5700 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 194 1.6200 1.5400 1.5900 +0.0300 8.5300 1.4200 Pampa Metals Corporation PM 1339 0.2200 0.1950 0.2000 -0.0100 0.5800 0.1950 Peloton Minerals Corporation PMC 18 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 609 0.0800 0.0700 0.0750 -0.0050 0.4200 0.0500 Patriot Battery Metals Inc. PMET 1947 2.3600 2.1700 2.3600 +0.1400 4.5000 0.2150 Pangea Natural Foods Inc. PNGA 849 0.3500 0.2200 0.2650 +0.0500 0.3500 0.1100 PNG Copper Inc PNGC 70 0.0450 0.0450 0.0450 0.0000 0.1650 0.0350 PreveCeutical Medical Inc. PREV 1100 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 805 0.2250 0.1600 0.2000 +0.0300 0.4200 0.1200 Plymouth Rock Technologies Inc. PRT 1 0.1000 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 730 0.0600 0.0400 0.0600 +0.0150 0.7500 0.0400 Prudent Minerals Corp. PRUD 5 0.1900 0.0000 0.9300 0.1300 Pasinex Resources Limited PSE 1250 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Psyence Group Inc PSYG 1 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 2690 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1025 0.0300 0.0300 0.0300 0.0000 0.4800 0.0200 World Class Extractions Inc. PUMP 79011 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 23 0.0300 0.0300 0.0300 -0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 105 0.3800 0.3800 0.3800 -0.0100 4.3600 0.3300 Quinsam Capital Corporation QCA 80 0.1000 0.0950 0.1000 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 40 0.1050 0.1050 0.1050 -0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 213 0.0300 0.0300 0.0300 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 310 0.1800 0.1700 0.1800 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 900 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0100 Tactical Resources Corp. RARE 100 0.7900 0.7500 0.7500 -0.0800 1.1500 0.7500 Archer Exploration Corp RCHR 14 0.3000 0.3000 0.3000 +0.0150 1.2500 0.1300 Ready Set Gold Corp. RDY 20 0.0600 0.0600 0.0600 +0.0050 0.2400 0.0550 Legible Inc. READ 91 0.0950 0.0900 0.0900 -0.0150 1.4000 0.0800 The Hash Corporation REZN 690 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 30 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Red Lake Gold Inc. RGLD 5 0.0400 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 649 0.4700 0.4500 0.4700 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 194 0.7000 0.6800 0.6900 -0.0100 1.8700 0.5600 Rockland Resources Ltd RKL 810 0.0900 0.0900 0.0900 0.0000 0.2600 0.0850 Red Metal Resources Ltd. RMES 114 0.1150 0.0700 0.0700 -0.0200 0.5600 0.0700 RooGold Inc. ROO 0 0.0750 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 279 0.1850 0.1700 0.1700 -0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 22836 0.0200 0.0150 0.0150 0.0000 0.7300 0.0150 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 250 0.0050 0.0050 0.0050 0.0000 0.2900 0.0050 Rift Valley Resources Corp. RVR 360 0.0600 0.0450 0.0600 +0.0200 0.1200 0.0400 Revive Therapeutics Ltd. RVV 2446 0.4700 0.4250 0.4350 -0.0300 0.6300 0.1600 Red White & Bloom Brands Inc. RWB 244 0.1900 0.1750 0.1750 -0.0150 1.2600 0.1550 Silver Sands Resources Corp. SAND 10 0.0700 0.0700 0.0700 +0.0050 0.1900 0.0600 Sassy Resources Corporation SASY 205 0.3100 0.3000 0.3100 +0.0100 0.7700 0.2500 SBD Capital Corp. SBD 200 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 ScreenPro Security Inc. SCRN 2675 0.0350 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 310 0.3650 0.3600 0.3650 +0.0050 0.9200 0.2650 Scryb Inc. SCYB 4340 0.1250 0.1200 0.1200 -0.0050 0.2750 0.1200 Sweet Earth Holdings Corporation SE 74 0.0750 0.0750 0.0750 0.0000 0.8500 0.0750 Secova Metals Corp. SEK 7621 0.0750 0.0700 0.0750 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 2 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 6673 1.6800 1.3800 1.6000 +0.2500 1.6800 0.2400 Shoal Point Energy Ltd. SHP 340 0.0550 0.0550 0.0550 0.0000 0.0950 0.0250 Sitka Gold Corp. SIG 1900 0.1200 0.1100 0.1150 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 1077 0.0550 0.0500 0.0550 -0.0050 3.6000 0.0500 Sixty Six Capital Inc. SIX 20 0.0850 0.0850 0.0850 +0.0200 0.1950 0.0650 Sixth Wave Innovations Inc. SIXW 1807 0.0650 0.0600 0.0650 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 1001 0.2750 0.2050 0.2250 +0.0250 0.6000 0.1850 Silver Dollar Resources Inc. SLV 667 0.4400 0.4200 0.4350 +0.0150 1.0600 0.4100 Slave Lake Zinc Corp SLZ 5 0.1300 0.0000 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 2496 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 677 0.0350 0.0250 0.0250 -0.0100 0.1600 0.0250 SOL Global Investments Corp. SOL 1876 0.4700 0.3200 0.3550 +0.0100 4.0000 0.3200 SoLVBL Solutions Inc SOLV 2069 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 5 0.0750 0.0000 0.7000 0.0700 Spacefy Inc. SPFY 361 0.0300 0.0150 0.0150 -0.0150 0.0750 0.0150 Spearmint Resources Inc. SPMT 2330 0.0750 0.0650 0.0700 -0.0050 0.2050 0.0650 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 865 0.0550 0.0500 0.0500 -0.0050 0.8100 0.0500 Sproutly Canada Inc. SPR 4 0.0200 0.0000 0.0650 0.0150 Squatex Energy and Ressources Inc. SQX 60 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0100 Stem Holdings Inc. STEM 100 0.0300 0.0300 0.0300 0.0000 0.4900 0.0300 S2 Minerals Inc. STWO 60 0.1250 0.1250 0.1250 0.0000 0.2800 0.1250 Supernova Metals Corp. SUPR 21 0.1500 0.1450 0.1500 +0.0300 0.7600 0.1050 Swarmio Media Holdings Inc. SWRM 543 0.0950 0.0700 0.0800 0.0000 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 1671 0.1950 0.1650 0.1850 +0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 300 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 37 1.1000 1.0900 1.0900 -0.0100 5.1800 1.0100 TAAT Global Alternatives Inc. TAAT 4073 1.2700 1.1200 1.1500 -0.0200 5.0500 0.8200 Tana Resources Corp. TANA 20 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Transcanna Holdings Inc. TCAN 19 0.1400 0.1400 0.1400 +0.0200 1.2700 0.0900 Trillion Energy International Inc. TCF 27597 0.2500 0.2050 0.2150 +0.0150 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4200 0.1300 0.0750 0.0950 +0.0250 0.1300 0.0450 Canadian Nexus Team Ventures Corp TEAM 125 0.0600 0.0550 0.0600 +0.0150 0.1450 0.0400 Telecure Technologies Inc. TELE 8 0.0900 0.0000 0.5100 0.0400 Telescope Innovations Corp. TELI 0 0.2500 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 18 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 477 3.3800 3.1500 3.1600 -0.1500 13.9300 2.7100 Terra Balcanica Resources Corp. TERA 2540 0.0700 0.0650 0.0700 0.0000 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 7 0.1450 0.1450 0.1450 0.0000 1.0150 0.0700 1933 Industries Inc. TGIF 1490 0.0300 0.0250 0.0300 0.0000 0.1000 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 4676 0.0800 0.0750 0.0750 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 33 0.0550 0.0550 0.0550 0.0000 0.1250 0.0400 Tiidal Gaming Group Corp TIDL 1 0.1300 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 472 0.1850 0.1650 0.1800 +0.0100 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 14 4.2000 4.1600 4.1600 +0.0600 4.4000 3.1600 Temas Resources Corp. TMAS 2520 0.0750 0.0650 0.0700 -0.0100 0.4650 0.0650 EGF Theramed Health Corp. TMED 300 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Tartisan Nickel Corp. TN 525 0.2900 0.2600 0.2900 +0.0250 0.5200 0.2550 The Tinley Beverage Company Inc. TNY 955 0.1100 0.1050 0.1100 +0.0050 0.3250 0.0800 Tower One Wireless Corp. TO 180 0.0650 0.0650 0.0650 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 582 0.8500 0.8200 0.8500 -0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 415 0.3850 0.3700 0.3750 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 1641 0.0700 0.0650 0.0700 +0.0050 0.2650 0.0650 Red Light Holland Corp. TRIP 5613 0.0800 0.0700 0.0800 +0.0050 0.3100 0.0700 Red Light Holland Corp. Warrants TRIP.WT 36 0.0300 0.0300 0.0300 0.0000 0.1250 0.0150 Trulieve Cannabis Corp. TRUL 2287 17.1400 16.1500 16.2000 -0.4800 48.1700 14.1500 Tryp Therapeutics Inc TRYP 1017 0.1400 0.1250 0.1300 +0.0100 0.6500 0.0550 TraceSafe Inc. TSF 271 0.1250 0.1150 0.1200 0.0000 0.9400 0.1000 TruTrace Technologies Inc. TTT 10 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 322 0.0950 0.0900 0.0950 +0.0150 0.1850 0.0450 Black Tusk Resources Inc. TUSK 935 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Global UAV Technologies Ltd. UAV 15 0.4000 0.4000 0.4000 -0.0500 3.3750 0.3100 Ubique Minerals Limited UBQ 100 0.1300 0.1300 0.1300 +0.0100 0.1400 0.0500 Ultra Brands Ltd. ULTA 0 0.0450 0.0000 4.7000 0.0400 United Lithium Corp. ULTH 421 0.2100 0.1850 0.2050 +0.0300 0.9200 0.1700 UpSnap Inc. UP 1010 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 First Uranium Resources Ltd URNM 5 0.1350 0.1350 0.1350 +0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 748 0.3950 0.3650 0.3850 +0.0150 1.4000 0.3500 Kraken Energy Corp. UUSA 541 0.8000 0.7200 0.7500 -0.0100 1.9000 0.3200 Vegano Foods Inc. VAGN 410 0.0600 0.0550 0.0600 0.0000 0.2600 0.0200 Valorem Resources Inc. VALU 808 0.0175 0.0150 0.0175 +0.0025 0.1750 0.0150 PlantX Life Inc VEGA 7411 0.0650 0.0550 0.0650 +0.0050 0.6100 0.0500 Boosh Plant-Based Brands Inc. VEGI 67 0.2000 0.2000 0.2000 0.0000 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 1332 0.1150 0.1000 0.1150 +0.0050 0.2800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0150 Vext Science, Inc. VEXT 400 0.4500 0.3950 0.4500 +0.0600 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 400 0.1000 0.1000 0.1000 +0.0300 0.4600 0.0700 Avila Energy Corporation VIK 14480 0.3550 0.2800 0.3400 +0.0550 0.6500 0.2800 Vinergy Capital Inc VIN 9 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 1067 0.0650 0.0550 0.0600 -0.0050 0.2750 0.0550 Voyageur Mineral Explorers Corp. VOY 30 0.2900 0.2900 0.2900 -0.0050 0.5000 0.2900 VPN Technologies Inc. VPN 637 0.0400 0.0300 0.0325 -0.0025 0.1550 0.0250 Victory Resources Corporation VR 1211 0.0350 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 300 0.0500 0.0450 0.0500 +0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 1227 8.1200 7.6900 7.9700 +0.2000 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 24474 0.2900 0.2650 0.2800 -0.1000 1.9900 0.2650 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 175 0.1400 0.1050 0.1300 -0.1900 1.2700 0.1050 Victory Square Technologies Inc. VST 1864 0.1300 0.1200 0.1200 -0.0100 0.6000 0.1200 Wesana Health Holdings Inc. WESA 54 0.2000 0.1950 0.1950 +0.0150 5.0000 0.1500 West Mining Corp. WEST 200 0.0450 0.0400 0.0450 0.0000 0.2200 0.0400 Westward Gold Inc. WG 1230 0.0900 0.0850 0.0850 -0.0050 0.2300 0.0800 Winston Gold Corp. WGC 110 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Western Uranium & Vanadium Corp. WUC 572 1.2400 1.1200 1.2000 +0.0500 4.1800 1.1100 Xebra Brands Ltd XBRA 1308 0.0850 0.0800 0.0850 0.0000 0.8300 0.0550 X1 Esports and Entertainment Ltd. XONE 260 0.3900 0.3800 0.3800 -0.0100 0.4800 0.3800 Canadian Overseas Petroleum Limited XOP 148 0.3400 0.2400 0.2550 +0.0150 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 0 0.5500 0.0000 2.0000 0.5000 XS Financial Inc. XSF 765 0.1400 0.1100 0.1400 +0.0300 0.2600 0.1100 Komo Plant Based Foods Inc. YUM 30 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 45 0.1500 0.1500 0.1500 +0.0050 0.4000 0.1350 Zoglo's Incredible Food Corp. ZOG 1021 0.0750 0.0700 0.0700 0.0000 0.8000 0.0400 ZTEST Electronics Inc. ZTE 0 0.1750 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.370 0.400 0.5200 0.2000 Alma Gold Inc. ALMA 0.200 0.250 2.2500 0.2500 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.070 0.095 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.225 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.055 0.060 0.1700 0.0050 Athena Gold Corporation ATHA 0.065 0.130 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.090 0.100 2.0900 0.0650 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 93.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.120 0.250 0.2300 0.1200 Bird River Resources Inc. BDR 0.105 0.145 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0800 0.0150 Biome Grow Inc. BIO 0.025 0.030 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.110 0.115 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0400 Buscando Resources Corp. BRCO 0.105 0.180 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.235 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 FinCanna Capital Corp. CALI 0.075 0.100 1.0500 0.0750 CannAmerica Brands Corp. CANA 0.010 0.015 0.0500 0.0150 Carmanah Minerals Corp. CARM 0.100 0.200 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.025 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.165 0.220 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.055 0.060 0.1500 0.0150 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.310 0.420 1.8800 0.3300 Chalice Brands Ltd. CHAL 0.340 0.350 1.1800 0.2150 Choom Holdings Inc. CHOO 0.005 0.0750 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Christina Lake Cannabis Corp CLC 0.125 0.150 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.2400 0.0550 Canadian Metals Inc. CME 0.070 0.120 0.3000 0.0900 Cullinan Metals Corp CMT 0.550 0.620 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2300 0.0500 CENTR Brands Corp. CNTR 0.420 0.480 1.6000 0.3800 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.085 0.100 0.1600 0.1100 Cosa Resources Corp. COSA 0.230 0.350 0.5000 0.2500 Cover Technologies Inc. COVE 0.165 0.235 9.4500 0.2450 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.085 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0350 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 5.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.010 C2C Gold Corp CTOC 0.130 0.160 0.4200 0.1200 Forte Minerals Corp CUAU 0.160 0.200 0.3000 0.1700 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 CMX Gold & Silver Corp. CXC 0.095 0.105 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1000 0.0300 Beyond Medical Technologies Inc DOCT 0.010 0.015 0.0950 0.0100 Dundee Sustainable Technologies Inc. DST 0.155 0.230 0.3550 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.010 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.210 0.5000 0.3300 ECO ORO MINERALS CORP. J EOM 0.085 0.095 0.2000 0.0650 EonX Technologies Inc. EONX 0.650 0.820 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.250 0.0350 0.0350 EXMceuticals Inc. EXM FenixOro Gold Corp. FENX 0.095 0.175 0.4000 0.1500 55 North Mining Inc. FFF 0.015 0.025 0.1250 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.035 0.050 0.7400 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.550 0.560 0.7900 0.4400 Fineqia International Inc. FNQ 0.005 0.010 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20.000 20.750 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 35.000 60.6600 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.6000 0.5000 Flow Metals Corp. FWM 0.015 0.020 0.0650 0.0150 Gaia Grow Corp. GAIA 0.005 0.010 0.0600 0.0050 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 The Good Flour Corp. GFCO 0.350 0.390 1.0000 0.3500 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 General Copper Gold Corp. GGLD 0.160 0.180 0.5500 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0200 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1750 0.0350 Gemina Laboratories Ltd GLAB 0.460 0.570 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.200 0.265 0.4900 0.1800 Golden Lake Exploration Inc. GLM 0.080 0.090 0.3650 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0550 0.0050 Goldrea Resources Corp. GOR 0.025 0.030 0.0500 0.0250 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Greenhawk Resources Inc. GRHK 0.090 0.100 0.2900 0.0600 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Golden Shield Resources Inc. GSRI 0.330 0.355 0.8400 0.3500 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.180 0.200 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.055 0.080 0.1650 0.0550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.030 0.120 0.4700 0.0500 IC Capitalight Corp. IC 0.050 0.070 0.0950 0.0400 INDVR Brands Inc. IDVR 0.010 0.015 0.0650 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.040 0.5000 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 James Bay Resources Limited JBR 0.045 0.055 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.060 0.2800 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.410 1.9200 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.190 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.850 5.250 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.070 0.095 1.3500 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.3000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.040 0.120 0.6500 0.0500 Madi Minerals Ltd. MADI 0.110 0.130 0.2000 0.1000 Manning Ventures Inc. MANN 0.065 0.070 0.2100 0.0550 Medcolcanna Organics Inc. MCCN 0.010 0.015 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1600 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.205 0.225 0.4400 0.1700 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.3700 Minera IRL Limited MIRL 0.085 0.095 0.1050 0.0650 Global Health Clinics Ltd. MJRX 0.015 0.020 0.0700 0.0100 Molecule Holdings Inc. MLCL 0.045 0.050 0.1150 0.0450 MLK Gold Ltd MLK 0.035 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.155 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.100 0.400 0.6900 0.0800 Doseology Sciences Inc MOOD 0.055 0.065 0.4000 0.0400 Micromem Technologies Inc. MRM 0.040 0.045 0.1500 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Musk Metals Corp MUSK 0.035 0.040 0.1250 0.0300 Muzhu Mining Ltd. MUZU 0.085 0.095 0.2100 0.0850 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0100 Meryllion Resources Corporation MYR 0.055 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.015 0.015 Nerds On Site Inc. NERD 0.065 0.070 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.200 0.205 0.6500 0.1000 Northern Lights Resources Corp. NLR 0.035 0.045 0.6500 0.0350 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.120 0.2350 0.0850 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.1700 0.0400 North Valley Resources Ltd. NVR 0.045 0.055 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.020 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.025 0.060 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.1600 0.0250 Oz Lithium Corporation OZLI 0.095 0.120 0.3450 0.0900 Plant-Based Investment Corp. PBIC 0.120 0.135 0.4950 0.1000 PUDO Inc. PDO 1.150 1.210 1.5000 0.4000 Forty Pillars Mining Corp. PLLR 0.050 0.080 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.110 0.190 0.4500 0.1200 Better Plant Sciences Inc. PLNT 0.120 0.120 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.240 3.2000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5500 0.0050 Prisma Exploration Inc PMS 0.135 0.220 0.2750 0.1250 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Clear Sky Lithium Corp. POWR 0.320 0.550 Prospect Park Capital Corp. PPK 0.035 0.070 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 0.250 0.265 2.7500 0.2250 Psyched Wellness Ltd PSYC 0.105 0.115 0.2300 0.0250 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1500 0.0050 Pushfor Tech Inc. PUSH 0.090 0.105 2.7000 0.0700 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.090 0.5700 0.0600 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Ramm Pharma Corp. RAMM 0.120 0.185 0.8500 0.1500 Rockcliff Metals Corporation RCLF 0.035 0.045 0.0800 0.0350 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.040 0.045 0.0850 0.0400 Reliant Gold Corp. RNG Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.020 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Scout Minerals Corp. SCTM 0.100 Seahawk Gold Corp. SEAG 0.300 0.310 0.9000 0.1950 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7000 0.1500 Sharc International Systems Inc. SHRC 0.310 0.320 0.4850 0.2800 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 SLANG Worldwide Inc. SLNG 0.080 0.120 1.5600 0.0850 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.040 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.225 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.160 0.250 0.5000 0.2600 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.025 0.030 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.315 0.5500 0.1900 Silverstock Metals Inc. STK 0.110 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 Starrex International Ltd. STX 0.860 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.085 0.090 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Thoughtful Brands Inc. TBI Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 90.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.125 0.350 0.2800 0.1300 Trojan Gold Inc. TGII 0.060 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.300 0.300 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 QNB Metals Inc. TIM 0.060 0.130 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0550 0.0050 Treatment.com International Inc. TRUE 0.205 0.230 5.5200 0.2050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.750 102.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 The Yumy Candy Company Inc TYUM 1.030 1.180 5.7500 0.8400 UniDoc Health Corp. UDOC 1.040 1.090 1.5100 1.0000 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 NameSilo Technologies Corp. URL 0.170 0.175 0.2350 0.1300 Puranium Energy Ltd. UX 0.235 0.245 1.2000 0.2100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.055 0.070 0.1600 0.0500 Volatus Capital Corp. VC 0.060 0.115 0.6600 0.0450 Vejii Holdings Ltd VEJI 0.035 0.045 1.5600 0.0400 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vibe Growth Corporation VIBE 0.150 0.160 0.8000 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.110 0.210 1.8100 0.2100 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.040 0.055 0.2400 0.0300 Wedgemount Resources Corp WDGY 0.070 0.135 0.6500 0.1000 West Island Brands Inc WIB 0.140 0.150 1.2000 0.1500 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.055 0.085 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.025 0.030 0.1450 0.0200 The Alkaline Water Company Inc. WTER 0.400 0.400 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.200 0.210 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.045 0.050 0.3050 0.0300 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.055 0.065 0.4500 0.0500 Adastra Holdings Ltd. XTRX 0.700 0.750 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.055 0.060 1.7000 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0250 ZeU Technologies Inc. ZEU 0.110 0.140 0.7000 0.1100 BIOSENTA Inc. ZRO 0.065 0.400 0.8600 0.1850 Trades: 17,241 Total Volume: 60,236,232 Total Value: $26,807,562 Advanced: 180 Declined: 126 Unchanged: 489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.