CNSX Trading Daily Market Summary July 08 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 862 2.1700 1.9900 2.0900 +0.0900 11.2500 1.8600 Albert Labs International Corp. ABRT 80 0.0950 0.0950 0.0950 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 97 0.8000 0.7400 0.7500 0.0000 1.4400 0.7400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 136 0.7300 0.6700 0.7100 +0.0300 3.9900 0.5300 Aduro Clean Technologies Inc. ACT 2070 0.8700 0.7500 0.8100 +0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 100 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Advantex Marketing International Inc. ADX 2125 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 309 0.1300 0.1200 0.1200 -0.0150 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 2 3.5100 3.5100 3.5100 +0.0600 13.0000 3.2500 Agra Ventures Ltd AGRA 6549 0.0450 0.0400 0.0425 -0.0025 3.7500 0.0300 AI-ML Innovations Inc. AIML 559 0.1850 0.1500 0.1700 -0.0200 0.9500 0.1050 Aion Therapeutic Inc. AION 610 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 AJN Resources Inc. AJN 260 0.3750 0.3700 0.3750 -0.0250 0.5200 0.2000 Alpha Copper Corp ALCU 940 0.3800 0.3550 0.3550 +0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 430 0.1000 0.0900 0.1000 +0.0150 0.4900 0.0550 Alma Gold Inc. ALMA 5 0.2000 0.2000 0.2000 -0.0500 2.2500 0.2000 Alpha Metaverse Technologies Inc ALPA 3201 0.1000 0.0850 0.0950 -0.0100 0.6600 0.0850 AmmPower Corp AMMP 450 0.2300 0.2050 0.2050 -0.0150 1.0900 0.1950 AMPD Ventures Inc. AMPD 1669 0.1750 0.1450 0.1700 +0.0300 0.5200 0.1000 Advantagewon Oil Corp. AOC 85 0.0750 0.0750 0.0750 0.0000 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 151 0.3350 0.3200 0.3350 +0.0300 1.0200 0.3000 Aquarius AI Inc. AQUA 6 0.0400 0.0000 0.3100 0.0300 Ares Strategic Mining Inc. ARS 5 0.2300 0.2300 0.2300 +0.0150 0.5800 0.2150 Asante Gold Corporation ASE 340 1.5200 1.3400 1.5200 +0.1000 2.2900 0.3400 Ashley Gold Corp ASHL 190 0.1300 0.1200 0.1200 -0.0250 0.2500 0.0900 Aether Catalyst Solutions, Inc. ATHR 2517 0.1150 0.0650 0.0850 -0.0350 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 1861 0.0300 0.0250 0.0250 -0.0050 7.5000 0.0250 Auxico Resources Canada Inc. AUAG 190 0.8100 0.7800 0.8100 -0.0100 1.8500 0.5000 Advance United Holdings Inc. AUHI 5 0.1000 0.1000 0.1000 0.0000 2.0900 0.0650 Australis Capital Inc. AUSA 4100 0.0850 0.0800 0.0800 0.0000 0.3400 0.0650 Ameriwest Lithium Inc. AWLI 174 0.8500 0.8300 0.8500 +0.0200 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 604 6.8500 6.4400 6.6200 -0.0200 38.3200 5.9900 Ayurcann Holdings Corp AYUR 35 0.1100 0.1050 0.1050 +0.0050 0.2650 0.0850 BacTech Environmental Corporation BAC 380 0.0850 0.0850 0.0850 +0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 969 0.1500 0.1300 0.1500 +0.0250 0.7400 0.1200 Blueberries Medical Corp. BBM 930 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 The BC Bud Corporation BCBC 20 0.1050 0.1050 0.1050 +0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 2 0.0900 0.0000 0.3350 0.0650 Bird River Resources Inc. BDR 0 0.1050 0.0000 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 2 0.1950 0.0000 0.4500 0.1950 BetterLife Pharma Inc. BETR 573 0.1400 0.1200 0.1200 +0.0200 0.3650 0.0800 I3 Interactive Inc. BETS 81 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 2348 0.0550 0.0500 0.0500 0.0000 0.5500 0.0450 Bhang Inc. BHNG 650 0.0500 0.0350 0.0500 +0.0100 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 556 0.2750 0.2400 0.2600 +0.0300 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1165 0.3450 0.3350 0.3400 0.0000 2.0300 0.3000 Biome Grow Inc. BIO 60 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 670 0.1800 0.1600 0.1600 -0.0200 0.6500 0.0900 Blender Bites Limited BITE 55 0.3900 0.3900 0.3900 0.0000 2.7120 0.3300 Britannia Life Sciences Inc. BLAB 120 0.1100 0.1050 0.1050 +0.0050 0.3200 0.0950 Blue Lagoon Resources Inc. BLLG 444 0.3600 0.3300 0.3300 -0.0100 0.7400 0.3200 Bloom Health Partners Inc. BLMH 40 0.2100 0.1900 0.2100 +0.0200 0.6000 0.1100 Cannabix Technologies Inc. BLO 8 0.4050 0.0000 1.1800 0.3950 Cryptoblox Technologies Inc. BLOX 1414 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 Blackhawk Growth Corp. BLR 0 0.1550 0.0000 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 1139 0.1650 0.1650 0.1650 0.0000 0.4200 0.1600 Benjamin Hill Mining Corp BNN 150 0.1500 0.1500 0.1500 +0.0050 0.6700 0.1450 BnSellit Technology Inc BNSL 65 0.4000 0.3100 0.4000 -0.0800 1.4000 0.0900 Beyond Oil Ltd. BOIL 303 1.0000 0.8900 0.9000 -0.0500 2.2500 0.6000 Bolt Metals Corp. BOLT 95 0.1100 0.1100 0.1100 -0.0100 0.4250 0.1000 Brascan Gold Inc BRAS 700 0.0650 0.0550 0.0650 +0.0200 0.6900 0.0400 Braxia Scientific Corp BRAX 570 0.0600 0.0500 0.0600 0.0000 0.3300 0.0450 Bluesky Digital Assets Corp. BTC 1450 0.0800 0.0750 0.0800 +0.0100 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 1451 0.0700 0.0600 0.0650 +0.0050 0.1400 0.0450 BYND Cannasoft Enterprises Inc BYND 2 6.0900 6.0900 6.0900 0.0000 7.5000 1.0100 Radio Fuels Energy Corp. CAKE 70 0.1350 0.1200 0.1250 -0.0050 0.4500 0.1100 Revitalist Lifestyle and Wellness Ltd. CALM 20 0.0650 0.0600 0.0600 0.0000 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 2 0.3500 0.0000 1.4000 0.3350 Heritage Cannabis Holdings Corp. CANN 505 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0350 CAT Strategic Metals Corporation CAT 260 0.0250 0.0200 0.0200 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 35 0.2000 0.2000 0.2000 0.0000 0.7000 0.1500 Empower Clinics Inc CBDT 1861 0.0850 0.0800 0.0800 0.0000 0.7000 0.0700 Core Assets Corp. CC 583 0.6300 0.5300 0.6200 +0.0700 0.8800 0.0650 Carlyle Commodities Corp. CCC 450 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0150 Columbia Care Inc. CCHW 298 2.0700 1.9400 1.9400 -0.0300 7.1500 1.6000 Green River Gold Corp. CCR 42 0.0750 0.0700 0.0750 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 670 0.2400 0.2300 0.2400 +0.0100 0.3800 0.1900 Cartier Iron Corporation CFE 48 0.0600 0.0600 0.0600 0.0000 0.1500 0.0150 Cresco Labs Inc. CL 3557 4.0900 3.8700 3.9500 -0.0600 14.9700 3.1100 Clarity Gold Corp. CLAR 355 0.1200 0.1150 0.1150 -0.0050 0.7300 0.1050 Christina Lake Cannabis Corp CLC 1 0.1250 0.0000 0.5000 0.1200 Cloud Nine Web3 Technologies Inc. CNI 25 0.1050 0.1050 0.1050 +0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 5 0.4200 0.4200 0.4200 0.0000 1.6000 0.3800 Cypher Metaverse Inc. CODE 1249 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0350 Core One Labs Inc. COOL 275 0.4500 0.3900 0.4400 +0.0600 6.3800 0.3200 Cover Technologies Inc. COVE 0 0.2450 0.0000 9.4500 0.2450 CoinAnalyst Corp COYX 70 0.0400 0.0350 0.0400 -0.0050 0.3100 0.0350 Copland Road Capital Corporation CRCC 0 0.1000 0.0000 0.5400 0.1000 Carl Data Solutions Inc. CRL 3 0.0450 0.0000 0.1450 0.0400 Cruz Battery Metals Corp. CRUZ 950 0.1300 0.1200 0.1300 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 400 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0350 C2C Gold Corp CTOC 55 0.1600 0.1350 0.1600 +0.0150 0.4200 0.1200 Forte Minerals Corp CUAU 1000 0.1600 0.1600 0.1600 -0.0100 0.3000 0.1600 Cult Food Science Corp CULT 4429 0.0700 0.0550 0.0650 +0.0150 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 3090 6.7800 6.5100 6.5100 -0.2700 18.1900 6.1800 City View Green Holdings Inc. CVGR 20 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 CurrencyWorks Inc. CWRK 0 0.0850 0.0000 1.2700 0.0850 CMX Gold & Silver Corp. CXC 20 0.0950 0.0950 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 42 0.3450 0.3350 0.3450 +0.0050 1.2500 0.3300 DeepRock Minerals Inc. DEEP 1000 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Delic Holdings Corp DELC 0 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 1030 0.0500 0.0500 0.0500 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 810 0.0400 0.0350 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 960 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 15 0.2000 0.1950 0.2000 +0.0100 0.7000 0.1300 Draganfly Inc. DPRO 48 1.2400 1.2100 1.2100 +0.0200 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 113 1.2000 1.1200 1.1800 +0.0800 11.0000 0.9000 DeepSpatial Inc. DSAI 440 0.0850 0.0700 0.0700 -0.0050 0.1950 0.0600 Dundee Sustainable Technologies Inc. DST 10 0.1500 0.1500 0.1500 -0.0100 0.3550 0.1500 Defence Therapeutics Inc DTC 61 1.9200 1.8500 1.8500 -0.1000 8.1500 1.8500 Danavation Technologies Corp. DVN 0 0.2500 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 0 0.0650 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 612 0.1200 0.1050 0.1050 +0.0050 1.5700 0.0750 Edgemont Gold Corp. EDGM 20 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0350 Element79 Gold Corp. ELEM 1039 0.3050 0.2400 0.2900 +0.0500 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 160 0.1750 0.1750 0.1750 -0.0050 0.8500 0.1600 Emergia Inc. EMER 155 0.8000 0.7800 0.8000 +0.0500 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 337 0.0450 0.0450 0.0450 0.0000 0.2100 0.0300 Empatho Holdings Inc. EMPH 50 0.0350 0.0350 0.0350 -0.0100 0.4000 0.0350 EMP Metals Corp. EMPS 51 0.4700 0.4700 0.4700 +0.0200 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 5 0.1800 0.1800 0.1800 -0.0400 0.8200 0.0900 Entheon Biomedical Corp. ENBI 70 0.0500 0.0500 0.0500 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 0 0.1000 0.0000 0.2000 0.0650 ePlay Digital Inc. EPY 733 0.0200 0.0200 0.0200 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 5451 0.1700 0.1450 0.1500 -0.0150 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 117 0.0700 0.0700 0.0700 0.0000 0.1150 0.0600 E79 Resources Corp ESNR 225 0.2300 0.2100 0.2200 +0.0100 1.4500 0.1900 EnviroMetal Technologies Inc. ETI 757 0.1400 0.1250 0.1400 +0.0100 0.4700 0.0950 Etruscus Resources Corp. ETR 0 0.0800 0.0000 0.3500 0.0650 Eat Well Investment Group Inc. EWG 751 0.2200 0.2000 0.2000 -0.0050 1.2400 0.1900 Fabled Copper Corp. FABL 1130 0.0350 0.0300 0.0300 -0.0100 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 1155 0.1450 0.1350 0.1400 +0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 2070 0.0900 0.0850 0.0850 -0.0200 0.2550 0.0750 Faraday Copper Corp. FDY 540 0.5300 0.5000 0.5100 -0.0300 1.0000 0.3500 First Energy Metals Limited FE 2125 0.1250 0.1150 0.1200 -0.0100 0.3900 0.1100 4Front Ventures Corp. FFNT 3254 0.7100 0.6400 0.6800 -0.0200 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 640 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0150 Koios Beverage Corp. FIT 2311 0.0700 0.0600 0.0650 0.0000 0.9000 0.0500 Fathom Nickel Inc. FNI 590 0.1600 0.1500 0.1500 +0.0050 0.6000 0.1450 Flower One Holdings Inc. FONE 292 0.0300 0.0300 0.0300 0.0000 0.2150 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 20.0000 20.0000 20.0000 +1.3400 62.4900 3.7600 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 40 0.0100 0.0100 0.0100 +0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 113 0.2650 0.2500 0.2500 -0.0250 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 1494 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 295 0.1400 0.1250 0.1400 +0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 175 0.2000 0.2000 0.2000 0.0000 2.2500 0.1500 High Fusion Inc FUZN 1066 0.0200 0.0150 0.0200 0.0000 0.4000 0.0100 Gaia Grow Corp. GAIA 52 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Gama Explorations Inc. GAMA 25 0.3300 0.3200 0.3300 0.0000 2.5050 0.0187 GreenBank Capital Inc. GBC 405 0.3100 0.3000 0.3100 +0.0100 1.0400 0.2600 Graph Blockchain Inc GBLC 4148 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Goodness Growth Holdings Inc. GDNS 154 1.6400 1.5400 1.5700 -0.0500 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 225 0.1900 0.1800 0.1800 -0.0050 0.7200 0.0700 Global Hemp Group Inc. GHG 2680 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Glow LifeTech Corp GLOW 505 0.1000 0.0900 0.1000 -0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 720 0.0800 0.0750 0.0750 -0.0100 0.2550 0.0600 Billy Goat Brands Ltd. GOAT 225 0.0400 0.0350 0.0400 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 854 0.1100 0.1000 0.1050 -0.0050 0.5700 0.0600 Goldrea Resources Corp. GOR 2 0.0300 0.0000 0.0500 0.0250 Graycliff Exploration Limited GRAY 25 0.1950 0.1900 0.1950 0.0000 0.7000 0.1850 Madison Metals Inc. GREN 165 0.8100 0.6500 0.7500 -0.0700 1.2500 0.2400 Greenhawk Resources Inc. GRHK 115 0.0900 0.0750 0.0750 +0.0150 0.2900 0.0600 Gamesquare Esports Inc. GSQ 717 0.0900 0.0850 0.0900 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 115 0.3300 0.3300 0.3300 -0.0200 0.8400 0.3300 Golden Sun Mining Corp. GSU 5 0.1800 0.1800 0.1800 -0.0200 0.4200 0.1300 Getchell Gold Corp. GTCH 15 0.6000 0.6000 0.6000 +0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 837 12.5800 11.8500 11.9200 -0.2800 43.2800 10.0900 G2 Energy Corp. GTOO 1735 0.1150 0.0950 0.1000 -0.0150 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 5 0.3000 0.3000 0.3000 +0.1000 0.6800 0.2000 Gold Tree Resources Ltd GTX 35 0.3000 0.3000 0.3000 0.0000 0.3000 0.2000 The Gummy Project Inc. GUMY 2216 0.0200 0.0150 0.0150 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 15 0.9600 0.9600 0.9600 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 15 0.2000 0.2000 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 415 0.3350 0.3200 0.3250 -0.0050 1.0800 0.2950 HAVN Life Sciences Inc. HAVN 102 0.0600 0.0600 0.0600 0.0000 0.5100 0.0400 Harborside Inc. HBOR 98 0.3700 0.3350 0.3700 +0.0250 1.9800 0.3100 Hillcrest Energy Technologies Ltd. HEAT 847 0.1200 0.1150 0.1150 0.0000 0.2300 0.1050 Global Helium Corp. HECO 105 0.4150 0.4150 0.4150 0.0000 3.0100 0.3650 Hydrograph Clean Power Inc HG 341 0.1750 0.1000 0.1200 -0.0550 0.6900 0.1000 Global Care Capital Inc. HLTH 1090 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 599 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 60 0.4000 0.4000 0.4000 +0.0200 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 944 0.0900 0.0850 0.0900 +0.0150 0.2750 0.0700 HS GovTech Solutions Inc. HS 55 0.4050 0.4050 0.4050 +0.0050 1.2800 0.3000 Highlander Silver Corp. HSLV 245 0.1500 0.1500 0.1500 +0.0200 0.4100 0.1300 FSD Pharma Inc. Subordinate Voting Shares HUGE 167 1.0700 1.0200 1.0300 -0.0700 2.4200 0.9200 Headwater Gold Inc. HWG 595 0.1600 0.1250 0.1600 +0.0350 0.3400 0.1100 HYTN Innovations Inc HYTN 20 0.1200 0.1200 0.1200 +0.0600 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 290 0.0850 0.0800 0.0800 0.0000 0.5400 0.0750 International Battery Metals Ltd. IBAT 97 3.5000 3.2400 3.3600 +0.0400 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 970 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0100 Icanic Brands Company Inc ICAN 77 0.0850 0.0800 0.0800 -0.0100 0.4150 0.0750 ThreeD Capital Inc. IDK 80 0.5100 0.4700 0.5100 +0.0100 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 93 0.3400 0.3400 0.3400 +0.0200 2.7100 0.1200 INDVR Brands Inc. IDVR 50 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Golden Independence Mining Corp. IGLD 550 0.0450 0.0450 0.0450 0.0000 0.2600 0.0400 IGEN Networks Corp. IGN 5170 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 31 0.8900 0.8400 0.8900 +0.0400 6.7100 0.8000 Interra Copper Corp IMCX 45 0.6800 0.5700 0.6000 +0.1000 2.7000 0.3150 InnoCan Pharma Corporation INNO 1191 0.5500 0.5100 0.5100 -0.0600 1.6500 0.4800 Ionic Brands Corp. IONC 4 0.0050 0.0000 0.1300 0.0050 ImagineAR Inc. IP 705 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 20 0.0600 0.0600 0.0600 0.0000 0.2400 0.0350 Irving Resources Inc. IRV 240 1.1600 1.0200 1.1600 +0.1400 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 370 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0300 Irwin Naturals Inc IWIN 1 3.0900 3.0900 3.0900 0.0000 4.7500 2.0000 Izotropic Corporation IZO 5 0.4000 0.4000 0.4000 0.0000 1.2400 0.2850 Lotus Ventures Inc. J 4320 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0550 Jones Soda Co JSDA 30 0.3800 0.3800 0.3800 +0.0050 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2 0.2250 0.0000 2.3500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1805 2.4200 2.1400 2.3800 +0.1200 7.5500 1.8000 Juva Life Inc. JUVA 445 0.1900 0.1650 0.1650 -0.0400 0.6200 0.1550 Kuya Silver Corporation KUYA 1180 0.4850 0.4300 0.4600 -0.0400 1.8500 0.4300 KWG Resources Inc. KWG 3854 0.0450 0.0450 0.0450 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 8 0.2600 0.2600 0.2600 +0.0100 0.9400 0.2400 Li-FT Power Ltd. LIFT 317 3.9200 3.7000 3.9200 +0.0200 3.9200 2.3500 Li-Metal Corp. LIM 5 0.6500 0.6500 0.6500 0.0000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 250 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 43 0.0800 0.0800 0.0800 +0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 288 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 33 0.0550 0.0550 0.0550 0.0000 0.6300 0.0300 Lode Metals Corp. LODE 30 0.2200 0.2000 0.2000 -0.0500 0.3500 0.1500 Lowell Farms Inc. LOWL 166 0.3350 0.2950 0.3200 -0.0150 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 2880 0.0600 0.0500 0.0550 -0.0050 0.2950 0.0500 Luff Enterprises Ltd. LUFF 16154 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 Labrador Uranium Inc LUR 260 0.5900 0.5500 0.5500 -0.0300 1.5500 0.3800 Love Pharma Inc. LUV 5 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 605 0.1450 0.1400 0.1450 +0.0100 0.6100 0.1350 Luxxfolio Holdings Inc. LUXX 75 0.1250 0.1250 0.1250 -0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 3315 0.0250 0.0200 0.0200 0.0000 0.6500 0.0100 Madi Minerals Ltd. MADI 0 0.1200 0.0000 0.2000 0.1000 Manning Ventures Inc. MANN 850 0.0700 0.0700 0.0700 +0.0050 0.2100 0.0550 Max Power Mining Corp MAXX 25 0.5900 0.5800 0.5900 -0.0100 0.7400 0.2750 Mobilum Technologies Inc. MBLM 320 0.0550 0.0550 0.0550 +0.0050 0.5000 0.0400 Nabati Foods Global Inc. MEAL 480 0.0600 0.0500 0.0525 -0.0025 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1110 0.5900 0.5400 0.5900 +0.0500 3.0900 0.3450 Medaro Mining Corp. MEDA 705 0.3500 0.3200 0.3400 -0.0050 1.4300 0.3200 MegaWatt Lithium and Battery Metals Corp. MEGA 120 0.0800 0.0800 0.0800 0.0000 0.3300 0.0750 Nurosene Health Inc. MEND 175 0.3500 0.3250 0.3500 +0.0300 2.3900 0.2750 MustGrow Biologics Corp. MGRO 141 3.2500 3.1900 3.2100 -0.0200 5.6000 1.6300 Maple Leaf Green World Inc. MGW 167 0.0800 0.0750 0.0750 -0.0150 0.3300 0.0650 Minera IRL Limited MIRL 50 0.0950 0.0950 0.0950 +0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 482 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0450 Mijem Newcomm Tech Inc. MJEM 30 0.0500 0.0500 0.0500 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 20 0.0450 0.0450 0.0450 0.0000 0.1150 0.0450 Mayo Lake Minerals Inc. MLKM 54 0.0900 0.0900 0.0900 +0.0100 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 42 1.3300 1.2600 1.3200 +0.0100 7.5000 1.1600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2057 0.0750 0.0750 0.0750 -0.0050 0.5500 0.0700 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.4400 0.1000 Bettermood Food Corporation MOOO 294 0.8700 0.8200 0.8600 0.0000 1.9900 0.7600 MPX International Corporation MPXI 310 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Mindset Pharma Inc. MSET 720 0.3850 0.3550 0.3750 +0.0200 1.0400 0.3000 Mountain Valley MD Holdings Inc. MVMD 404 0.0700 0.0650 0.0650 -0.0050 0.4900 0.0600 Basin Uranium Corp NCLR 360 0.2300 0.2200 0.2200 +0.0100 1.0800 0.1900 nDatalyze Corp. NDAT 5 0.2400 0.2400 0.2400 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 180 0.1050 0.1000 0.1000 -0.0050 0.6600 0.0550 Nerds On Site Inc. NERD 720 0.0650 0.0600 0.0650 0.0000 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 0 0.1750 0.0000 0.6200 0.1550 Exploits Discovery Corp. NFLD 555 0.1650 0.1500 0.1600 +0.0100 1.5500 0.1500 Nine Mile Metals Ltd. NINE 3151 0.3050 0.2800 0.2900 -0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 710 0.3700 0.3500 0.3500 -0.0100 0.9500 0.2700 Northern Lights Resources Corp. NLR 0 0.0450 0.0000 0.6500 0.0350 New Leaf Ventures Inc. NLV 10 0.0500 0.0500 0.0500 0.0000 0.4800 0.0400 Norsemont Mining Inc. NOM 40 0.4600 0.4400 0.4400 0.0000 1.1100 0.4200 Nova Mentis Life Sciences Corp. NOVA 2770 0.0600 0.0550 0.0550 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 300 0.1300 0.1100 0.1200 +0.0150 0.9300 0.1000 MegumaGold Corp NSAU 95 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Northstar Gold Corp. NSG 42 0.0950 0.0950 0.0950 0.0000 0.2800 0.0950 NexTech AR Solutions Corp NTAR 1393 0.8800 0.7400 0.8400 +0.1200 2.6000 0.3100 New Tech Minerals Corp. NTM 2 0.0400 0.0000 0.0800 0.0350 Nuran Wireless Inc. NUR 2964 0.8500 0.7300 0.7600 -0.1000 2.3800 0.7300 Nass Valley Gateway Ltd. NVG 130 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 701 0.1200 0.1100 0.1100 0.0000 0.7800 0.1100 EnviroGold Global Limited NVRO 5 0.2550 0.2550 0.2550 +0.0050 0.6000 0.2100 Permex Petroleum Corporation OIL 200 0.1500 0.1500 0.1500 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 482 0.0800 0.0800 0.0800 0.0000 0.3400 0.0500 Optimi Health Corp OPTI 474 0.3350 0.3100 0.3300 0.0000 0.8400 0.2150 Origen Resources Inc. ORGN 7755 0.2200 0.2200 0.2200 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 69 0.0700 0.0550 0.0700 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 10 0.2550 0.2550 0.2550 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 1200 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0300 XTM Inc. PAID 170 0.2200 0.2100 0.2200 +0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 850 0.1000 0.0800 0.1000 +0.0250 0.1800 0.0750 Planet Based Foods Global Inc. PBF 6 0.1000 0.1000 0.1000 -0.0500 0.5000 0.0900 POSaBIT Systems Corporation PBIT 60 0.6300 0.6300 0.6300 0.0000 2.4000 0.3900 Prophecy DeFi Inc. PDFI 390 0.0900 0.0700 0.0700 -0.0150 0.8500 0.0500 Perk Labs Inc. PERK 190 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 50 0.1400 0.1400 0.1400 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 2273 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 Canntab Therapeutics Limited PILL 10 0.2600 0.2600 0.2600 -0.0100 0.8800 0.2000 PeakBirch Commerce Inc. PKB 2651 0.0200 0.0150 0.0150 -0.0050 0.1320 0.0050 ParcelPal Logistics Inc PKG 780 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0200 Tenet Fintech Group Inc PKK 436 1.5400 1.4800 1.5400 +0.0600 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 25 0.2000 0.2000 0.2000 0.0000 6.0000 0.1400 Cannibble Food-Tech Ltd PLCN 5 0.5800 0.5800 0.5800 +0.0100 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 275 1.6250 1.5600 1.5900 0.0000 8.5300 1.4200 Pampa Metals Corporation PM 420 0.2100 0.1900 0.2100 +0.0100 0.5800 0.1900 Patriot Battery Metals Inc. PMET 1220 2.3200 2.0700 2.1600 -0.2000 4.5000 0.2150 Pangea Natural Foods Inc. PNGA 689 0.4500 0.3450 0.3500 +0.0850 0.4500 0.1100 Prospect Park Capital Corp. PPK 1 0.0500 0.0000 0.2300 0.0300 PreveCeutical Medical Inc. PREV 700 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 348 0.2250 0.1800 0.2250 +0.0250 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 4 0.2450 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 292 0.1200 0.1000 0.1200 +0.0200 0.5900 0.0850 PR Technology Inc. PRTI 532 0.0600 0.0500 0.0500 -0.0100 0.7500 0.0400 Prudent Minerals Corp. PRUD 101 0.1750 0.1750 0.1750 -0.0150 0.9300 0.1300 Psyched Wellness Ltd PSYC 528 0.1100 0.0950 0.0950 -0.0100 0.2300 0.0250 Platinex Inc. PTX 4530 0.0450 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 60 0.0300 0.0300 0.0300 0.0000 0.4800 0.0200 World Class Extractions Inc. PUMP 6130 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Pushfor Tech Inc. PUSH 1 0.0950 0.0000 2.7000 0.0700 Captiva Verde Wellness Corp. PWR 490 0.0300 0.0300 0.0300 0.0000 0.2400 0.0250 Quantum Battery Metals Corp QBAT 115 0.3800 0.3700 0.3800 0.0000 4.3600 0.3300 Quinsam Capital Corporation QCA 0 0.1000 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 50 0.1150 0.1150 0.1150 +0.0100 0.4100 0.1000 Railtown AI Technologies Inc RAIL 27 0.1800 0.1800 0.1800 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 5 0.1500 0.1500 0.1500 -0.0050 0.8500 0.1500 Tactical Resources Corp. RARE 50 0.8000 0.8000 0.8000 +0.0500 1.1500 0.7500 Archer Exploration Corp RCHR 10 0.3000 0.3000 0.3000 0.0000 1.2500 0.1300 Legible Inc. READ 235 0.1100 0.0950 0.1100 +0.0200 1.4000 0.0800 Renforth Resources Inc. RFR 85 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Red Lake Gold Inc. RGLD 170 0.0600 0.0500 0.0600 +0.0200 0.3500 0.0300 Rise Gold Corp. RISE 330 0.4700 0.3850 0.4100 -0.0600 0.9900 0.3600 RIV Capital Inc. RIV 2761 0.6700 0.5400 0.6300 -0.0600 1.8700 0.5400 West Red Lake Gold Mines Inc. RLG 970 0.0450 0.0400 0.0400 -0.0100 0.0850 0.0400 Red Metal Resources Ltd. RMES 100 0.0900 0.0900 0.0900 +0.0200 0.5600 0.0700 RooGold Inc. ROO 3260 0.0600 0.0500 0.0600 -0.0150 0.4300 0.0400 Recharge Resources Ltd. RR 527 0.2750 0.2100 0.2750 +0.1050 0.8000 0.1200 Rritual Superfoods Inc. RSF 1550 0.0200 0.0150 0.0200 +0.0050 0.7300 0.0150 Rift Valley Resources Corp. RVR 300 0.0600 0.0500 0.0600 0.0000 0.1200 0.0400 Revive Therapeutics Ltd. RVV 773 0.4600 0.4300 0.4550 +0.0200 0.6300 0.1600 Red White & Bloom Brands Inc. RWB 10 0.1850 0.1850 0.1850 +0.0100 1.2600 0.1550 Sassy Resources Corporation SASY 135 0.3350 0.3100 0.3350 +0.0250 0.7700 0.2500 ScreenPro Security Inc. SCRN 18 0.0350 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1128 0.4100 0.3550 0.4000 +0.0350 0.9200 0.2650 Scryb Inc. SCYB 1213 0.1200 0.1200 0.1200 0.0000 0.2750 0.1200 Sweet Earth Holdings Corporation SE 50 0.0750 0.0750 0.0750 0.0000 0.8500 0.0750 Secova Metals Corp. SEK 1646 0.0850 0.0750 0.0750 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 1100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 6077 1.6500 1.4800 1.5500 -0.0500 1.6800 0.2400 Shoal Point Energy Ltd. SHP 60 0.0550 0.0550 0.0550 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 195 0.3250 0.3000 0.3250 +0.0100 0.4850 0.2800 Sitka Gold Corp. SIG 675 0.1200 0.1200 0.1200 +0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 400 0.0600 0.0500 0.0500 -0.0050 3.6000 0.0500 Sixty Six Capital Inc. SIX 100 0.0850 0.0850 0.0850 0.0000 0.1950 0.0650 Sixth Wave Innovations Inc. SIXW 552 0.0700 0.0650 0.0650 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 25 0.2400 0.2250 0.2400 +0.0150 0.6000 0.1850 SLANG Worldwide Inc. SLNG 8 0.0950 0.0000 1.5600 0.0850 Silver Dollar Resources Inc. SLV 123 0.4300 0.4150 0.4200 -0.0150 0.9600 0.4100 Snowy Owl Gold Corp SNOW 320 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 466 0.3850 0.3500 0.3550 0.0000 4.0000 0.3200 Sona Nanotech Inc. SONA 613 0.0750 0.0650 0.0700 -0.0050 0.7000 0.0650 Spearmint Resources Inc. SPMT 3869 0.0700 0.0700 0.0700 0.0000 0.2050 0.0650 SponsorsOne Inc. SPO 602 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 104 0.0500 0.0500 0.0500 0.0000 0.8100 0.0500 Sproutly Canada Inc. SPR 6 0.0200 0.0000 0.0650 0.0150 SQID Technologies Limited SQID 5 0.2500 0.2500 0.2500 -0.2500 0.5000 0.2500 Stem Holdings Inc. STEM 0 0.0300 0.0000 0.4900 0.0300 Starrex International Ltd. STX 11 0.8600 0.8100 0.8100 -0.1900 2.0000 0.8000 Swarmio Media Holdings Inc. SWRM 500 0.0850 0.0700 0.0850 +0.0050 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 1227 0.1950 0.1900 0.1950 +0.0100 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 73 1.1000 1.0300 1.0600 -0.0300 5.1800 1.0100 TAAT Global Alternatives Inc. TAAT 532 1.1800 1.1000 1.1500 0.0000 5.0500 0.8200 Transcanna Holdings Inc. TCAN 11 0.1400 0.1200 0.1200 -0.0200 1.2700 0.0900 Trillion Energy International Inc. TCF 9748 0.2300 0.2150 0.2225 +0.0075 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 520 0.0950 0.0700 0.0950 0.0000 0.1300 0.0450 TerrAscend Corp. TER 850 3.2600 2.9500 2.9800 -0.1800 13.9300 2.7100 Terra Balcanica Resources Corp. TERA 1275 0.0700 0.0650 0.0700 0.0000 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 5 0.1400 0.1400 0.1400 -0.0050 1.0150 0.0700 1933 Industries Inc. TGIF 150 0.0300 0.0250 0.0300 0.0000 0.1000 0.0200 Trojan Gold Inc. TGII 10 0.0700 0.0700 0.0700 +0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1205 0.0800 0.0750 0.0750 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 160 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0400 Cansortium Inc. TIUM.U 815 0.1950 0.1800 0.1850 +0.0050 0.9300 0.1350 Temas Resources Corp. TMAS 272 0.0700 0.0650 0.0700 0.0000 0.4650 0.0650 EGF Theramed Health Corp. TMED 1020 0.0200 0.0150 0.0150 0.0000 0.1100 0.0100 Tartisan Nickel Corp. TN 30 0.2900 0.2700 0.2700 -0.0200 0.5200 0.2550 The Tinley Beverage Company Inc. TNY 285 0.1050 0.1050 0.1050 -0.0050 0.3250 0.0800 Tower One Wireless Corp. TO 10 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 30 0.8600 0.8600 0.8600 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 1243 0.4000 0.3700 0.3850 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 1580 0.0750 0.0700 0.0750 +0.0050 0.2650 0.0650 Red Light Holland Corp. TRIP 5953 0.0850 0.0750 0.0800 0.0000 0.3100 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2528 0.0300 0.0300 0.0300 0.0000 0.1250 0.0150 Treatment.com International Inc. TRUE 14 0.2100 0.2100 0.2100 0.0000 5.5200 0.2050 Trulieve Cannabis Corp. TRUL 1220 16.2900 15.1300 15.3200 -0.8800 48.1700 14.1500 Tryp Therapeutics Inc TRYP 180 0.1400 0.1250 0.1400 +0.0100 0.6500 0.0550 TraceSafe Inc. TSF 205 0.1400 0.1150 0.1150 -0.0050 0.9400 0.1000 TruTrace Technologies Inc. TTT 895 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Black Tusk Resources Inc. TUSK 2180 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 The Yumy Candy Company Inc TYUM 416 1.3000 1.1900 1.1900 +0.0100 5.7500 0.8400 UniDoc Health Corp. UDOC 5 1.0400 1.0400 1.0400 -0.0500 1.5100 1.0000 United Lithium Corp. ULTH 68 0.2100 0.2100 0.2100 +0.0050 0.9200 0.1700 UpSnap Inc. UP 130 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 NameSilo Technologies Corp. URL 400 0.1700 0.1700 0.1700 -0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 6 0.1350 0.1350 0.1350 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 708 0.3800 0.3600 0.3650 -0.0200 1.4000 0.3500 Kraken Energy Corp. UUSA 514 0.7600 0.7200 0.7600 +0.0100 1.9000 0.3200 Valorem Resources Inc. VALU 450 0.0200 0.0200 0.0200 +0.0025 0.1750 0.0150 PlantX Life Inc VEGA 2085 0.0650 0.0650 0.0650 0.0000 0.6100 0.0500 Boosh Plant-Based Brands Inc. VEGI 5 0.2100 0.2100 0.2100 +0.0100 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 1884 0.1400 0.1100 0.1400 +0.0250 0.2800 0.0700 Vejii Holdings Ltd VEJI 405 0.0450 0.0450 0.0450 0.0000 1.5600 0.0400 Vext Science, Inc. VEXT 627 0.4900 0.4400 0.4600 +0.0100 0.9200 0.3500 Vibe Growth Corporation VIBE 20 0.1500 0.1500 0.1500 -0.0100 0.7800 0.1450 Avila Energy Corporation VIK 3302 0.3900 0.3300 0.3900 +0.0500 0.6500 0.2800 Vinergy Capital Inc VIN 1993 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 20 0.0600 0.0600 0.0600 0.0000 0.2750 0.0550 Victory Resources Corporation VR 538 0.0350 0.0250 0.0350 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 51 0.0500 0.0500 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 546 8.0800 7.7900 7.9500 -0.0200 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 5240 0.2850 0.2700 0.2850 +0.0050 1.9900 0.2650 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 115 0.1000 0.0800 0.0800 -0.0500 1.2700 0.0800 Victory Square Technologies Inc. VST 921 0.1200 0.1100 0.1200 0.0000 0.6000 0.1100 Way of Will Inc. WAY 50 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0350 Wesana Health Holdings Inc. WESA 153 0.2250 0.2000 0.2000 +0.0050 5.0000 0.1500 West Mining Corp. WEST 620 0.0450 0.0400 0.0450 0.0000 0.2200 0.0400 Westward Gold Inc. WG 795 0.0900 0.0850 0.0850 0.0000 0.2300 0.0800 West Island Brands Inc WIB 50 0.1450 0.1450 0.1450 -0.0050 1.2000 0.1450 Wellteq Digital Health Inc WTEQ 960 0.0250 0.0200 0.0250 -0.0050 0.1450 0.0200 Western Uranium & Vanadium Corp. WUC 100 1.2500 1.2000 1.2200 +0.0200 4.1800 1.1100 Xebra Brands Ltd XBRA 1089 0.0800 0.0700 0.0800 -0.0050 0.8300 0.0550 Greenrise Global Brands Inc. XCX 40 0.2100 0.2100 0.2100 +0.0100 0.4800 0.1650 X1 Esports and Entertainment Ltd. XONE 200 0.3800 0.3800 0.3800 0.0000 0.4800 0.3800 Canadian Overseas Petroleum Limited XOP 20 0.2500 0.2450 0.2450 -0.0100 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 115 0.5500 0.5300 0.5400 -0.0100 2.0000 0.5000 Yooma Wellness Inc. YOOM 1 0.0600 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 270 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 850 0.0400 0.0250 0.0400 +0.0100 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 9893 0.2300 0.1500 0.2100 +0.0600 0.4000 0.1350 ZeU Technologies Inc. ZEU 90 0.1400 0.1400 0.1400 +0.0300 0.7000 0.1100 Zoglo's Incredible Food Corp. ZOG 950 0.0750 0.0700 0.0750 +0.0050 0.8000 0.0400 ZTEST Electronics Inc. ZTE 300 0.1400 0.1200 0.1200 -0.0550 0.4300 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.960 1.090 2.2500 0.8800 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG American Future Fuel Corporation AMPS 0.305 0.510 0.5700 0.4000 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.120 0.155 0.5000 0.0800 Global Cannabis Applications Corp. APP 0.040 0.045 0.1000 0.0300 AREV Life Sciences Global Corp AREV 0.095 0.110 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.095 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.225 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.220 0.330 1.0300 0.1550 Asia Green Biotechnology Corp. ASIA 0.030 0.035 0.0900 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.055 0.060 0.1700 0.0050 Athena Gold Corporation ATHA 0.065 0.130 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.085 0.090 0.3800 0.0750 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Aurwest Resources Corporation AWR 0.060 0.070 0.1800 0.0550 Axcap Ventures Inc. AXCP 0.085 0.150 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 93.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.120 0.250 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 Ignite International Brands, Ltd.S.V. BILZ 0.485 0.520 1.8000 0.4250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.090 0.100 0.2000 0.0750 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0500 0.0450 Buscando Resources Corp. BRCO 0.105 0.180 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.235 0.500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.285 0.290 0.3050 0.1700 Beyond Minerals Inc. BY 0.130 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.075 0.100 1.0500 0.0750 CannAmerica Brands Corp. CANA 0.010 0.015 0.0500 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.200 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.025 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.165 0.215 0.3550 0.1600 CordovaCann Corp. CDVA 0.200 0.250 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.310 0.420 1.8800 0.3300 Cognetivity Neurosciences Ltd. CGN 0.265 0.280 1.0800 0.2150 Chalice Brands Ltd. CHAL 0.340 0.350 1.1800 0.2150 Chemistree Technology Inc. CHM 0.020 0.030 0.0700 0.0200 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 Cresco Labs Inc. S.V. Wts. CL.WT 0.100 0.150 5.7500 0.0950 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.2400 0.0550 Canadian Metals Inc. CME 0.065 0.120 0.3000 0.0900 Clearmind Medicine Inc. CMND 0.345 0.350 0.9900 0.3200 Cullinan Metals Corp CMT 0.550 0.620 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2300 0.0500 International Cobalt Corp CO 0.250 0.250 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.085 0.100 0.1600 0.1100 Cosa Resources Corp. COSA 0.230 0.350 0.5000 0.2500 Captor Capital Corp CPTR 0.320 1.590 1.7000 0.2600 Canter Resources Corp CRC 0.250 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0350 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 4.5000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.085 0.1500 0.0650 Crestview Exploration Inc. CRS 0.170 0.220 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.080 1.0400 0.0950 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.035 0.040 0.0850 0.0250 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 Direct Communication Solutions Inc. DCSI 0.540 0.700 1.1900 0.3000 Danavation Technologies Corp. Wts DVN.WT 0.010 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 EonX Technologies Inc. EONX 0.650 0.820 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 1.000 1.050 1.1000 0.4900 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.250 0.0350 0.0350 EXMceuticals Inc. EXM FenixOro Gold Corp. FENX 0.095 0.175 0.4000 0.1500 55 North Mining Inc. FFF 0.015 0.025 0.1250 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.025 0.050 0.7400 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.550 0.560 0.7900 0.4400 Fineqia International Inc. FNQ 0.005 0.010 0.0150 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 60.6600 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.020 0.025 0.1500 0.0150 Flow Metals Corp. FWM 0.015 0.020 0.0550 0.0150 GABY Inc. GABY 0.015 0.020 0.0500 0.0150 Gander Gold Corporation GAND 0.155 0.190 0.3900 0.1400 Green Block Mining Corp GBMC 0.045 0.065 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.125 0.130 1.2600 0.1300 Goodbody Health Inc GDBY 0.020 0.025 0.1150 0.0150 GameOn Entertainment Technologies Inc GET 0.055 0.065 0.4200 0.0500 The Good Flour Corp. GFCO 0.350 0.400 1.0000 0.3500 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.195 0.250 0.4500 0.1400 General Copper Gold Corp. GGLD 0.160 0.180 0.5200 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0200 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1750 0.0350 Gemina Laboratories Ltd GLAB 0.460 0.570 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.200 0.265 0.4900 0.1800 Gallagher Security Corp. GLL 0.060 0.070 0.2350 0.0500 Golden Lake Exploration Inc. GLM 0.080 0.090 0.3650 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.010 0.0550 0.0050 Go Metals Corp GOCO 0.100 0.120 0.4500 0.1000 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.085 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Grown Rogue International Inc. GRIN 0.090 0.095 0.2150 0.0650 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Goldseek Resources Inc. GSK 0.040 0.045 0.2000 0.0375 Green Scientific Labs Holdings Inc. GSL 0.205 0.350 7.3500 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.055 0.075 0.1650 0.0550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 Hello Pal International Inc. HP 0.130 0.145 0.9200 0.1100 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 High Tide Resources Corp. HTRC 0.120 0.130 0.3000 0.0850 Gold Hunter Resources Inc HUNT 0.260 0.280 0.5000 0.2000 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 IC Capitalight Corp. IC 0.050 0.070 0.0950 0.0400 Ikanik Farms Inc IKNK.U 0.020 0.040 0.5000 0.0200 Imagin Medical Inc. IME 0.165 0.220 0.6900 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 James Bay Resources Limited JBR 0.040 0.050 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.060 0.2800 0.0500 Kings Entertainment Group Inc. JKPT 0.150 0.150 0.5100 0.1700 79North Inc. JQ 0.050 0.060 0.1600 0.0500 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.410 0.410 1.8400 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.180 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.850 5.250 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.100 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.070 0.090 1.3250 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.3000 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.105 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.6200 0.0500 Makara Mining Corp. MAKA 0.045 0.050 0.2500 0.0350 Mary Agrotechnologies Inc MARY 0.170 0.195 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.010 0.015 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. MCUR 0.075 0.080 0.4700 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1600 0.0100 Pharmala Biotech Holdings Inc. MDMA 0.025 0.030 0.4400 0.0200 Marret High Yield Strategies Fund A MHY.UN 0.200 0.225 0.4400 0.1700 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.3700 Plant Veda Foods Ltd MILK 0.340 0.470 1.8800 0.4100 Maven Brands Inc MJ 0.055 0.070 0.3700 0.0500 Global Health Clinics Ltd. MJRX 0.015 0.020 0.0700 0.0100 MLK Gold Ltd MLK 0.035 0.040 0.2800 0.0300 Metallica Metals Corp MM 0.020 0.030 0.3200 0.0250 Myriad Metals Corp. MMC 0.100 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.100 0.400 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.190 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.070 0.080 0.1500 0.0600 Doseology Sciences Inc MOOD 0.055 0.065 0.4000 0.0400 Marble Financial Inc. MRBL 0.085 0.090 0.1900 0.0750 Micromem Technologies Inc. MRM 0.040 0.045 0.1500 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Musk Metals Corp MUSK 0.035 0.040 0.1250 0.0300 Muzhu Mining Ltd. MUZU 0.090 0.095 0.2100 0.0850 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0100 MYND Life Sciences Inc. MYND 0.060 0.065 1.2400 0.0450 Meryllion Resources Corporation MYR 0.055 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.015 0.015 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.200 0.205 0.6500 0.1000 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.120 0.2350 0.0850 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.4750 0.0650 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 North Valley Resources Ltd. NVR 0.045 0.055 0.1000 0.0500 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.020 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.025 0.060 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.030 0.045 0.1400 0.0250 Oz Lithium Corporation OZLI 0.095 0.120 0.3450 0.0900 Plant-Based Investment Corp. PBIC 0.115 0.135 0.4950 0.1000 PUDO Inc. PDO 1.150 1.210 1.5000 0.4000 Patriot Gold Corp. PGOL 0.040 0.055 0.1700 0.0350 Playground Ventures Inc. PLAY 0.035 0.045 0.3750 0.0400 Forty Pillars Mining Corp. PLLR 0.050 0.080 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.110 0.190 0.4500 0.1200 Better Plant Sciences Inc. PLNT 0.120 0.130 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 3.2000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5500 0.0050 Peloton Minerals Corporation PMC 0.050 0.055 0.1200 0.0300 Predictmedix Inc. PMED 0.075 0.080 0.4200 0.0500 Prisma Exploration Inc PMS 0.135 0.220 0.2750 0.1250 PNG Copper Inc PNGC 0.045 0.050 0.1650 0.0350 Poko Innovations Inc. POKO 0.030 0.035 0.3600 0.0250 Clear Sky Lithium Corp. POWR 0.320 0.550 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.070 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.090 0.5700 0.0600 Quebec Silica Resources Corp. QTZ 0.025 0.035 0.2300 0.0300 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Rockcliff Metals Corporation RCLF 0.035 0.045 0.0800 0.0350 Ready Set Gold Corp. RDY 0.035 0.055 0.2400 0.0550 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0400 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Rockland Resources Ltd RKL 0.090 0.100 0.2600 0.0850 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.025 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.060 0.070 0.1900 0.0600 SBD Capital Corp. SBD 0.020 0.025 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 Seahawk Gold Corp. SEAG 0.300 0.310 0.9000 0.1950 Sierra Grande Minerals Inc. SGRO 0.150 0.295 0.7000 0.1500 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Slave Lake Zinc Corp SLZ 0.110 0.135 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 0.020 0.025 0.0700 0.0200 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.040 0.1400 0.0350 SoLVBL Solutions Inc SOLV 0.035 0.045 0.1850 0.0225 Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.225 0.4800 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.025 0.030 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.315 0.5500 0.1900 Silverstock Metals Inc. STK 0.110 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1250 Wildflower Brands Inc. SUN 0.160 Supernova Metals Corp. SUPR 0.150 0.165 0.6800 0.1050 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.090 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0800 0.0350 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.100 0.200 0.1000 0.1000 Thoughtful Brands Inc. TBI Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.060 0.1450 0.0400 Telecure Technologies Inc. TELE 0.060 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.210 0.350 1.1800 0.2200 Tempus Capital Inc. TEMP 0.115 0.345 0.2800 0.1300 Terranueva Corporation TEQ 0.050 0.060 0.1400 0.0400 Torrent Gold Inc. TGLD 0.255 0.300 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.700 1.500 0.9000 0.5000 Tiidal Gaming Group Corp TIDL 0.120 0.130 0.3500 0.0750 QNB Metals Inc. TIM 0.060 0.165 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 4.150 4.200 4.4000 3.1600 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0550 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.750 102.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 Tantalex Lithium Resources Corporation TTX 0.090 0.095 0.1850 0.0450 Tuga Innovations, Inc. TUGA 0.160 0.170 1.1200 0.1100 Global UAV Technologies Ltd. UAV 0.360 0.500 3.3750 0.3100 Ubique Minerals Limited UBQ 0.130 0.150 0.1400 0.0500 Ultra Brands Ltd. ULTA 0.035 0.055 4.7000 0.0400 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. UX 0.235 0.245 1.2000 0.2100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vegano Foods Inc. VAGN 0.030 0.060 0.2600 0.0200 Pedro Resources Ltd. VBN 0.060 0.070 0.1600 0.0500 Volatus Capital Corp. VC 0.060 0.115 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.015 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.045 0.115 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voyageur Mineral Explorers Corp. VOY 0.290 0.400 0.5000 0.2900 VPN Technologies Inc. VPN 0.030 0.035 0.1550 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.110 0.200 1.8100 0.2100 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.040 0.055 0.2250 0.0300 Wedgemount Resources Corp WDGY 0.070 0.135 0.6500 0.1000 Winston Gold Corp. WGC 0.020 0.030 0.0900 0.0200 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.055 0.085 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 The Alkaline Water Company Inc. WTER 0.400 0.810 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 Xigem Technologies Corporation XIGM 0.045 0.050 0.2950 0.0300 MGX Minerals Inc. XMG 0.060 0.060 0.1600 0.0350 XRApplied Technologies Inc XRA 0.055 0.065 0.4500 0.0500 XS Financial Inc. XSF 0.125 0.140 0.2600 0.1100 Adastra Holdings Ltd. XTRX 0.700 0.750 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 BIOSENTA Inc. ZRO 0.060 0.480 0.8600 0.1850 Trades: 10,718 Total Volume: 32,735,324 Total Value: $14,324,901 Advanced: 146 Declined: 129 Unchanged: 520 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.