CNSX Trading Daily Market Summary July 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 223 2.1100 2.0500 2.0800 -0.0100 11.2500 1.8600 Albert Labs International Corp. ABRT 0 0.0950 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 113 0.8100 0.7700 0.7900 +0.0400 1.4400 0.7400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 147 0.6900 0.6400 0.6500 -0.0600 3.9900 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.9700 0.0000 2.2500 0.8800 Aduro Clean Technologies Inc. ACT 305 0.8200 0.7500 0.7500 -0.0600 1.2100 0.4800 Advantex Marketing International Inc. ADX 3344 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 193 0.1250 0.1200 0.1250 +0.0050 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 51 3.5400 3.0600 3.0600 -0.4500 13.0000 3.0600 Agra Ventures Ltd AGRA 16559 0.0750 0.0400 0.0500 +0.0075 3.7500 0.0300 AI-ML Innovations Inc. AIML 208 0.1750 0.1450 0.1650 -0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 60 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 AJN Resources Inc. AJN 565 0.3500 0.3500 0.3500 -0.0250 0.5200 0.2000 Alpha Copper Corp ALCU 896 0.3850 0.3650 0.3750 +0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 75 0.0950 0.0950 0.0950 -0.0050 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 1249 0.1050 0.0950 0.1050 +0.0100 0.6600 0.0850 AmmPower Corp AMMP 436 0.2250 0.2000 0.2000 -0.0050 1.0500 0.1950 AMPD Ventures Inc. AMPD 3744 0.2000 0.1700 0.1950 +0.0250 0.5200 0.1000 American Future Fuel Corporation AMPS 0 0.4000 0.0000 0.5700 0.4000 Advantagewon Oil Corp. AOC 35 0.0700 0.0700 0.0700 -0.0050 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 876 0.3700 0.3100 0.3200 -0.0150 1.0200 0.3000 Global Cannabis Applications Corp. APP 3555 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0300 Aquarius AI Inc. AQUA 2420 0.0500 0.0350 0.0350 -0.0050 0.3100 0.0300 Ares Strategic Mining Inc. ARS 445 0.2350 0.2350 0.2350 +0.0050 0.5800 0.2150 Asante Gold Corporation ASE 429 1.4900 1.3500 1.4100 -0.1100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 15 0.3300 0.3300 0.3300 +0.1400 1.0300 0.1550 Ashley Gold Corp ASHL 230 0.1150 0.1100 0.1100 -0.0100 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 12 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0300 Aether Catalyst Solutions, Inc. ATHR 3573 0.1650 0.0900 0.1650 +0.0800 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 110 0.0300 0.0250 0.0250 0.0000 7.5000 0.0250 Auxico Resources Canada Inc. AUAG 247 0.8100 0.7800 0.8000 -0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 560 0.0900 0.0850 0.0900 +0.0050 0.3800 0.0750 Advance United Holdings Inc. AUHI 795 0.1000 0.0900 0.0900 -0.0100 2.0900 0.0650 Australis Capital Inc. AUSA 3443 0.0800 0.0700 0.0750 -0.0050 0.3400 0.0650 Ameriwest Lithium Inc. AWLI 1071 0.8700 0.8600 0.8700 +0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 910 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 250 6.7200 6.3300 6.4400 -0.1800 38.3200 5.9900 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 91.5000 0.0000 108.1000 91.0000 Ayurcann Holdings Corp AYUR 390 0.1050 0.1050 0.1050 0.0000 0.2650 0.0850 BacTech Environmental Corporation BAC 361 0.0850 0.0850 0.0850 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 325 0.1450 0.1250 0.1350 -0.0150 0.7400 0.1200 The BC Bud Corporation BCBC 110 0.1050 0.1000 0.1000 -0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 108 0.0900 0.0900 0.0900 0.0000 0.3350 0.0650 Bird River Resources Inc. BDR 10 0.1450 0.1450 0.1450 +0.0400 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 5 0.1950 0.1950 0.1950 0.0000 0.4500 0.1950 BetterLife Pharma Inc. BETR 735 0.1200 0.1150 0.1150 -0.0050 0.3650 0.0800 I3 Interactive Inc. BETS 1189 0.0300 0.0250 0.0300 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 808 0.0550 0.0500 0.0550 +0.0050 0.5500 0.0450 Bhang Inc. BHNG 1717 0.0450 0.0325 0.0325 -0.0175 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1256 0.2750 0.2450 0.2450 -0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1676 0.3400 0.3150 0.3400 0.0000 2.0300 0.3000 BioVaxys Technology Corp. BIOV 269 0.1850 0.1600 0.1700 +0.0100 0.6500 0.0900 Blender Bites Limited BITE 447 0.3900 0.3400 0.3400 -0.0500 2.7120 0.3300 Bond Resources Inc. BJB 0 0.0150 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 125 0.1000 0.0950 0.0950 -0.0100 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 70 0.1000 0.1000 0.1000 +0.0150 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 998 0.3400 0.3200 0.3200 -0.0100 0.7400 0.3200 Bloom Health Partners Inc. BLMH 95 0.1950 0.1950 0.1950 -0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 148 0.4050 0.3950 0.4050 0.0000 1.1800 0.3950 Cryptoblox Technologies Inc. BLOX 3335 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 Blackhawk Growth Corp. BLR 125 0.1500 0.1500 0.1500 -0.0050 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 185 0.1650 0.1650 0.1650 0.0000 0.4200 0.1600 Benjamin Hill Mining Corp BNN 100 0.1500 0.1500 0.1500 0.0000 0.6700 0.1450 BnSellit Technology Inc BNSL 307 0.3200 0.1300 0.2000 -0.2000 1.4000 0.0900 Beyond Oil Ltd. BOIL 301 0.9200 0.8400 0.8400 -0.0600 2.2500 0.6000 Brascan Gold Inc BRAS 1330 0.0600 0.0400 0.0475 -0.0175 0.6900 0.0400 Braxia Scientific Corp BRAX 150 0.0600 0.0550 0.0600 0.0000 0.3300 0.0450 Bluesky Digital Assets Corp. BTC 300 0.0800 0.0750 0.0750 -0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 2309 0.0700 0.0600 0.0600 -0.0050 0.1400 0.0450 BioMark Diagnostics Inc. BUX 20 0.2850 0.2800 0.2800 -0.0150 0.3050 0.1700 Beyond Minerals Inc. BY 205 0.1200 0.1200 0.1200 -0.0500 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 120 6.2000 6.0000 6.1000 +0.0100 7.5000 1.0100 Radio Fuels Energy Corp. CAKE 313 0.1400 0.1250 0.1400 +0.0150 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 50 0.0950 0.0950 0.0950 +0.0200 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 240 0.0550 0.0550 0.0550 -0.0050 0.8800 0.0500 CannAmerica Brands Corp. CANA 670 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Heritage Cannabis Holdings Corp. CANN 856 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0350 Caprock Mining Corp CAPR 50 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 3000 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 50 0.2000 0.2000 0.2000 0.0000 0.7000 0.1500 Empower Clinics Inc CBDT 10572 0.0850 0.0700 0.0700 -0.0100 0.7000 0.0700 Cashbox Ventures Ltd. CBOX.X 0 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 443 0.6400 0.5700 0.6100 -0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 800 0.0500 0.0400 0.0450 0.0000 0.1050 0.0150 Columbia Care Inc. CCHW 539 1.9700 1.8400 1.8400 -0.1000 7.1500 1.6000 Green River Gold Corp. CCR 20 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 105 0.2300 0.2300 0.2300 -0.0100 0.3800 0.1900 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 121 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0150 Craftport Cannabis Corp CFT 10 0.0550 0.0550 0.0550 +0.0250 0.6500 0.0200 CleanGo Innovations Inc. CGII 34 0.3200 0.3100 0.3100 -0.0400 1.8800 0.3100 Cognetivity Neurosciences Ltd. CGN 530 0.2800 0.2750 0.2750 -0.0350 1.0500 0.2150 Cresco Labs Inc. CL 1716 4.1500 3.7600 3.8700 -0.0800 14.9700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 7 0.1250 0.1250 0.1250 -0.0200 5.7500 0.0950 Clarity Gold Corp. CLAR 1069 0.1250 0.1000 0.1000 -0.0150 0.7300 0.1000 Christina Lake Cannabis Corp CLC 80 0.1450 0.1250 0.1250 0.0000 0.5000 0.1200 Cullinan Metals Corp CMT 40 0.5500 0.5100 0.5100 -0.1100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 380 0.1050 0.1000 0.1050 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 10 0.4400 0.4400 0.4400 +0.0200 1.6000 0.3800 Cypher Metaverse Inc. CODE 11452 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0350 Core One Labs Inc. COOL 74 0.4400 0.4100 0.4100 -0.0300 6.3800 0.3200 CoinAnalyst Corp COYX 20 0.0450 0.0450 0.0450 +0.0050 0.3100 0.0350 Captor Capital Corp CPTR 25 0.4000 0.4000 0.4000 +0.1100 1.7000 0.2600 Crest Resources Inc. CRES 0 0.0400 0.0000 0.1550 0.0350 Carl Data Solutions Inc. CRL 10 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0400 Crestview Exploration Inc. CRS 31 0.2150 0.2100 0.2100 +0.0450 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 265 0.1300 0.1150 0.1300 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 10 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 50 0.1000 0.1000 0.1000 +0.0050 1.0200 0.0950 C2C Gold Corp CTOC 25 0.1500 0.1500 0.1500 -0.0100 0.4200 0.1200 Cult Food Science Corp CULT 5318 0.0900 0.0650 0.0700 +0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 3000 6.6000 6.3250 6.5300 +0.0200 18.1900 6.1800 City View Green Holdings Inc. CVGR 3610 0.0250 0.0150 0.0150 -0.0050 0.0950 0.0150 CurrencyWorks Inc. CWRK 100 0.1000 0.1000 0.1000 +0.0150 1.2000 0.0850 CMX Gold & Silver Corp. CXC 14 0.1050 0.1050 0.1050 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 233 0.3700 0.3450 0.3450 0.0000 1.2500 0.3300 Delic Holdings Corp DELC 110 0.0550 0.0550 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 45 0.0500 0.0500 0.0500 0.0000 0.9000 0.0350 DigiMax Global Inc DIGI 355 0.0400 0.0300 0.0300 -0.0050 0.2550 0.0300 Rapid Dose Therapeutics Corp. DOSE 115 0.1850 0.1700 0.1700 -0.0300 0.7000 0.1300 Draganfly Inc. DPRO 29 1.1900 1.1500 1.1500 -0.0600 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 29 1.1800 1.1700 1.1800 0.0000 11.0000 0.9000 DeepSpatial Inc. DSAI 40 0.0800 0.0700 0.0800 +0.0100 0.1950 0.0600 Defence Therapeutics Inc DTC 65 1.9400 1.9000 1.9000 +0.0500 8.1500 1.8500 Danavation Technologies Corp. DVN 200 0.2300 0.2300 0.2300 -0.0200 0.5400 0.1950 Dominion Water Reserves Corp. DWR 0 0.0650 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 1690 0.1200 0.1050 0.1150 +0.0100 1.4400 0.0750 Eden Empire Inc EDEN 406 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Element79 Gold Corp. ELEM 817 0.3000 0.2600 0.2700 -0.0200 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 1792 0.2100 0.1700 0.2100 +0.0350 0.8500 0.1600 Emergia Inc. EMER 61 0.8000 0.7800 0.8000 0.0000 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 171 0.0500 0.0450 0.0450 0.0000 0.2050 0.0300 Empatho Holdings Inc. EMPH 140 0.0300 0.0250 0.0250 -0.0100 0.4000 0.0250 EMP Metals Corp. EMPS 407 0.4700 0.4550 0.4600 -0.0100 0.7100 0.2450 Entheon Biomedical Corp. ENBI 2190 0.0500 0.0400 0.0500 0.0000 0.7100 0.0400 EonX Technologies Inc. EONX 0 0.9000 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 126 1.0500 1.0000 1.0500 +0.0500 1.1000 0.4900 ePlay Digital Inc. EPY 477 0.0200 0.0200 0.0200 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 26564 0.1650 0.1450 0.1650 +0.0150 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 900 0.0800 0.0700 0.0800 +0.0100 0.1150 0.0600 E79 Resources Corp ESNR 395 0.2200 0.2150 0.2200 0.0000 1.4500 0.1900 Eat Well Investment Group Inc. EWG 1153 0.2150 0.1750 0.2000 0.0000 1.2400 0.1750 Fabled Copper Corp. FABL 14 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 858 0.1350 0.1200 0.1300 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 211 0.0900 0.0850 0.0850 0.0000 0.2550 0.0750 Faraday Copper Corp. FDY 324 0.5300 0.4800 0.4850 -0.0250 1.0000 0.3500 First Energy Metals Limited FE 1 0.1200 0.0000 0.3900 0.1100 4Front Ventures Corp. FFNT 651 0.6800 0.6400 0.6700 -0.0100 1.6500 0.6400 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.1000 0.0100 Koios Beverage Corp. FIT 475 0.0700 0.0600 0.0600 -0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 25 0.5500 0.5400 0.5400 -0.0200 0.7900 0.4400 Fathom Nickel Inc. FNI 35 0.1600 0.1600 0.1600 +0.0100 0.6000 0.1450 Flower One Holdings Inc. FONE 13624 0.0300 0.0200 0.0250 -0.0050 0.2150 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 60 20.0000 19.0000 19.0000 -1.0000 62.4900 3.7600 Fox River Resources Corporation FOX 10 0.2500 0.2400 0.2400 -0.0100 0.8200 0.2400 Arctic Fox Minerals Corp. FOXY 1114 0.0500 0.0400 0.0400 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 45 0.7500 0.7000 0.7500 +0.1200 1.6000 0.5000 First Tellurium Corp. FTEL 1615 0.1550 0.1450 0.1450 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 474 0.1900 0.1900 0.1900 -0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 9720 0.0200 0.0150 0.0175 -0.0075 0.1500 0.0150 High Fusion Inc FUZN 2090 0.0200 0.0150 0.0200 0.0000 0.4000 0.0100 GABY Inc. GABY 165 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Gaia Grow Corp. GAIA 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Gama Explorations Inc. GAMA 16 0.3200 0.3200 0.3200 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 132 0.1800 0.1500 0.1600 +0.0050 0.3900 0.1400 GreenBank Capital Inc. GBC 105 0.3100 0.3000 0.3000 -0.0100 1.0400 0.2600 Graph Blockchain Inc GBLC 959 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0100 Goodbody Health Inc GDBY 246 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 78 1.5600 1.5100 1.5100 -0.0600 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 190 0.2000 0.1850 0.1950 +0.0150 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 20 0.0700 0.0700 0.0700 +0.0100 0.4200 0.0500 The Good Flour Corp. GFCO 395 0.3500 0.3500 0.3500 0.0000 1.0000 0.3500 Global Hemp Group Inc. GHG 8 0.0150 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 1250 0.0550 0.0500 0.0550 +0.0050 0.1750 0.0350 Gallagher Security Corp. GLL 130 0.0500 0.0500 0.0500 -0.0100 0.2350 0.0500 Golden Lake Exploration Inc. GLM 1011 0.1000 0.0900 0.1000 +0.0200 0.3650 0.0800 Gamelancer Gaming Corp. GMNG 40 0.0850 0.0800 0.0850 +0.0100 0.2550 0.0600 Gelum Resources Ltd. GMR 10 0.2300 0.2300 0.2300 +0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 617 0.0400 0.0350 0.0400 0.0000 0.5300 0.0350 Go Metals Corp GOCO 20 0.1050 0.1050 0.1050 -0.0150 0.4500 0.1000 GoldHaven Resources Corp. GOH 135 0.1150 0.1000 0.1150 +0.0100 0.5700 0.0600 Graycliff Exploration Limited GRAY 285 0.1950 0.1750 0.1850 -0.0100 0.7000 0.1750 Madison Metals Inc. GREN 295 0.7800 0.7000 0.7500 0.0000 1.2500 0.2400 Greenhawk Resources Inc. GRHK 2176 0.0750 0.0600 0.0600 -0.0150 0.2900 0.0600 Grown Rogue International Inc. GRIN 130 0.0950 0.0900 0.0900 0.0000 0.2150 0.0650 Goldseek Resources Inc. GSK 12 0.0450 0.0450 0.0450 0.0000 0.2000 0.0375 Green Scientific Labs Holdings Inc. GSL 0 0.2500 0.0000 7.3500 0.2000 Gamesquare Esports Inc. GSQ 470 0.0900 0.0900 0.0900 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 20 0.3550 0.3550 0.3550 +0.0250 0.8400 0.3300 Golden Sun Mining Corp. GSU 0 0.1800 0.0000 0.4200 0.1300 Getchell Gold Corp. GTCH 645 0.5900 0.5700 0.5700 -0.0300 0.8100 0.3700 Green Thumb Industries Inc. GTII 1799 11.9100 11.4000 11.6600 -0.2600 43.2800 10.0900 G2 Energy Corp. GTOO 10 0.1100 0.1100 0.1100 +0.0100 0.2650 0.0800 Gold Tree Resources Ltd GTX 0 0.3000 0.0000 0.3000 0.2000 The Gummy Project Inc. GUMY 1003 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 5 0.9700 0.9700 0.9700 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 150 0.2000 0.1800 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 485 0.3350 0.3250 0.3300 +0.0050 1.0800 0.2950 Harrys Manufacturing Inc. HARY 4 0.0650 0.0000 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 380 0.0650 0.0650 0.0650 +0.0050 0.5100 0.0400 Harborside Inc. HBOR 148 0.3750 0.3700 0.3700 0.0000 1.9800 0.3100 Hillcrest Energy Technologies Ltd. HEAT 734 0.1200 0.1150 0.1150 0.0000 0.2300 0.1050 Global Helium Corp. HECO 185 0.4100 0.4000 0.4050 -0.0100 3.0100 0.3650 Hydrograph Clean Power Inc HG 15 0.1550 0.1500 0.1500 +0.0300 0.6900 0.1000 Global Care Capital Inc. HLTH 60 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 1220 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 53 0.3950 0.3900 0.3950 -0.0050 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 10 0.0450 0.0450 0.0450 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 443 0.0850 0.0800 0.0800 -0.0100 0.2750 0.0700 Hello Pal International Inc. HP 12 0.1400 0.1400 0.1400 0.0000 0.9200 0.1100 HS GovTech Solutions Inc. HS 1470 0.4200 0.3400 0.3400 -0.0650 1.2800 0.3000 High Tide Resources Corp. HTRC 40 0.1300 0.1200 0.1200 -0.0100 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 121 1.0700 1.0400 1.0700 +0.0400 2.4200 0.9200 Gold Hunter Resources Inc HUNT 490 0.2800 0.2600 0.2800 +0.0300 0.5000 0.2000 Headwater Gold Inc. HWG 80 0.2050 0.1800 0.2050 +0.0450 0.3400 0.1100 HYTN Innovations Inc HYTN 6 0.1200 0.1200 0.1200 0.0000 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 4 0.0800 0.0000 0.5400 0.0750 International Battery Metals Ltd. IBAT 584 3.5300 3.2500 3.2900 -0.0700 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 1 0.0450 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 70 0.0700 0.0700 0.0700 +0.0200 0.0950 0.0400 Icanic Brands Company Inc ICAN 1 0.0800 0.0000 0.4150 0.0750 ThreeD Capital Inc. IDK 6 0.5100 0.5100 0.5100 0.0000 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 809 0.3500 0.3300 0.3300 -0.0100 2.7100 0.1200 INDVR Brands Inc. IDVR 0 0.0100 0.0000 0.0650 0.0050 Golden Independence Mining Corp. IGLD 0 0.0450 0.0000 0.2550 0.0400 IGEN Networks Corp. IGN 150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 20 0.9200 0.9000 0.9200 +0.0300 6.7100 0.8000 InnoCan Pharma Corporation INNO 5 0.5300 0.5300 0.5300 +0.0200 1.6500 0.4800 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1300 0.0050 ImagineAR Inc. IP 555 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 90 0.0650 0.0600 0.0650 +0.0050 0.2400 0.0350 Irving Resources Inc. IRV 109 1.1100 1.0300 1.1000 -0.0600 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 950 0.0450 0.0350 0.0350 -0.0100 0.1500 0.0300 Irwin Naturals Inc IWIN 7 3.0900 2.8000 3.0500 -0.0400 4.7500 2.0000 Izotropic Corporation IZO 179 0.4300 0.3850 0.4300 +0.0300 1.2400 0.2850 Lotus Ventures Inc. J 700 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0550 James Bay Resources Limited JBR 600 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 79North Inc. JQ 10 0.0550 0.0550 0.0550 0.0000 0.1600 0.0500 Jones Soda Co JSDA 145 0.4300 0.4000 0.4300 +0.0500 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 651 0.2550 0.2350 0.2500 +0.0250 2.3500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 839 2.4200 2.2600 2.2900 -0.0900 7.5500 1.8000 Juva Life Inc. JUVA 11 0.1700 0.1650 0.1700 +0.0050 0.6200 0.1550 Kuya Silver Corporation KUYA 385 0.4800 0.4300 0.4450 -0.0150 1.8500 0.4300 KWG Resources Inc. KWG 4331 0.0450 0.0400 0.0450 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 100 0.2600 0.2400 0.2400 -0.0200 0.9000 0.2400 Lexston Life Sciences Corp. LEXT 300 0.0700 0.0700 0.0700 +0.0050 1.3250 0.0500 Li-FT Power Ltd. LIFT 2984 4.3000 3.8800 4.2200 +0.3000 4.3000 2.3500 Li-Metal Corp. LIM 482 0.7500 0.6800 0.7500 +0.1000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 54 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 116 0.0800 0.0800 0.0800 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 300 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 84 0.0550 0.0500 0.0500 -0.0050 0.6300 0.0300 Lowell Farms Inc. LOWL 225 0.3300 0.2950 0.2950 -0.0250 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 1080 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0950 0.0000 1.5000 0.0750 Luff Enterprises Ltd. LUFF 27328 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Labrador Uranium Inc LUR 611 0.5500 0.4900 0.5000 -0.0500 1.5500 0.3800 Love Pharma Inc. LUV 7900 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 716 0.1400 0.1300 0.1300 -0.0150 0.6100 0.1300 Luxxfolio Holdings Inc. LUXX 110 0.1300 0.1300 0.1300 +0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 1998 0.0300 0.0200 0.0250 +0.0050 0.6500 0.0100 Madi Minerals Ltd. MADI 1000 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Makara Mining Corp. MAKA 130 0.0500 0.0500 0.0500 0.0000 0.2500 0.0350 Mary Agrotechnologies Inc MARY 5 0.1950 0.1950 0.1950 +0.0250 0.5000 0.1500 Mobilum Technologies Inc. MBLM 126 0.0550 0.0500 0.0500 -0.0050 0.5000 0.0400 Mind Cure Health Inc. MCUR 1 0.0750 0.0000 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 15 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 604 0.6000 0.5400 0.5900 0.0000 3.0900 0.3450 Medaro Mining Corp. MEDA 331 0.3350 0.3200 0.3200 -0.0200 1.4300 0.3200 MegaWatt Lithium and Battery Metals Corp. MEGA 782 0.0750 0.0750 0.0750 -0.0050 0.3300 0.0750 MustGrow Biologics Corp. MGRO 80 3.2000 3.1000 3.1200 -0.0900 5.6000 1.6300 Maple Leaf Green World Inc. MGW 622 0.0750 0.0700 0.0750 0.0000 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 490 0.2000 0.2000 0.2000 0.0000 0.4400 0.1700 Minera IRL Limited MIRL 50 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 362 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0450 Maven Brands Inc MJ 0 0.0700 0.0000 0.3500 0.0500 Mijem Newcomm Tech Inc. MJEM 10 0.0500 0.0500 0.0500 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 108 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0450 MLK Gold Ltd MLK 0 0.0400 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 210 0.1250 0.1000 0.1250 +0.0350 1.0000 0.0400 Metallica Metals Corp MM 1420 0.0300 0.0300 0.0300 +0.0050 0.3200 0.0250 Metamaterial Exchangeco Inc MMAX 9 1.2800 1.2600 1.2600 -0.0600 7.5000 1.1600 Myriad Metals Corp. MMC 500 0.1500 0.1500 0.1500 0.0000 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3241 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0700 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.4400 0.1000 Doseology Sciences Inc MOOD 375 0.0550 0.0500 0.0500 -0.0100 0.4000 0.0400 Bettermood Food Corporation MOOO 220 0.8800 0.8000 0.8400 -0.0200 1.9900 0.7600 MPX International Corporation MPXI 861 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Marble Financial Inc. MRBL 345 0.0900 0.0800 0.0900 0.0000 0.1900 0.0750 Mindset Pharma Inc. MSET 135 0.3700 0.3500 0.3500 -0.0250 1.0400 0.3000 Musk Metals Corp MUSK 694 0.0450 0.0400 0.0400 0.0000 0.1250 0.0300 Muzhu Mining Ltd. MUZU 100 0.0900 0.0900 0.0900 -0.0100 0.2100 0.0850 Mountain Valley MD Holdings Inc. MVMD 398 0.0700 0.0600 0.0650 0.0000 0.4900 0.0600 MYND Life Sciences Inc. MYND 1 0.0700 0.0000 1.2400 0.0450 Meryllion Resources Corporation MYR 250 0.1000 0.0950 0.1000 +0.0400 0.1400 0.0600 Basin Uranium Corp NCLR 215 0.2300 0.2200 0.2200 0.0000 1.0800 0.1900 nDatalyze Corp. NDAT 5 0.2500 0.2500 0.2500 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 310 0.0950 0.0850 0.0850 -0.0150 0.6400 0.0550 Nerds On Site Inc. NERD 582 0.0600 0.0550 0.0600 -0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 25 0.1700 0.1700 0.1700 -0.0050 0.6200 0.1550 Exploits Discovery Corp. NFLD 742 0.1650 0.1500 0.1650 +0.0050 1.4800 0.1500 Class 1 Nickel and Technologies Limited NICO 5 0.2000 0.2000 0.2000 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 7793 0.3100 0.2750 0.2800 -0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 750 0.3800 0.3500 0.3500 0.0000 0.9500 0.2700 Northern Lights Resources Corp. NLR 1585 0.0600 0.0400 0.0600 +0.0150 0.6500 0.0350 Norsemont Mining Inc. NOM 689 0.4500 0.4000 0.4400 0.0000 1.1100 0.4000 Nova Mentis Life Sciences Corp. NOVA 8137 0.0550 0.0450 0.0500 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 38 0.1400 0.1200 0.1400 +0.0200 0.9300 0.1000 Plaintree Systems Inc. NPT 1 0.0850 0.0000 0.2350 0.0850 MegumaGold Corp NSAU 400 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 NexTech AR Solutions Corp NTAR 1984 0.8700 0.8100 0.8600 +0.0200 2.6000 0.3100 Nuran Wireless Inc. NUR 905 0.8000 0.7000 0.7000 -0.0600 2.3800 0.7000 Nass Valley Gateway Ltd. NVG 20 0.0700 0.0700 0.0700 0.0000 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 5 0.1150 0.1150 0.1150 +0.0050 0.7800 0.1100 Permex Petroleum Corporation OIL 50 0.1500 0.1300 0.1300 -0.0200 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 250 0.0800 0.0700 0.0750 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 4 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 350 0.3500 0.3300 0.3500 +0.0200 0.8400 0.2150 Origen Resources Inc. ORGN 10240 0.2200 0.2050 0.2100 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 103 0.0800 0.0700 0.0800 +0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 10 0.2550 0.2550 0.2550 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 1500 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0300 XTM Inc. PAID 356 0.2250 0.2100 0.2150 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 100 0.0900 0.0850 0.0850 -0.0150 0.1800 0.0750 Planet Based Foods Global Inc. PBF 240 0.1100 0.0950 0.1100 +0.0100 0.5000 0.0900 POSaBIT Systems Corporation PBIT 8 0.6500 0.6500 0.6500 +0.0200 2.4000 0.3900 Prophecy DeFi Inc. PDFI 1549 0.0700 0.0550 0.0600 -0.0100 0.8500 0.0500 PUDO Inc. PDO 2 1.2200 1.2100 1.2200 +0.0500 1.5000 0.4000 Perk Labs Inc. PERK 2570 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Patriot Gold Corp. PGOL 1380 0.0500 0.0500 0.0500 0.0000 0.1700 0.0350 PharmaTher Holdings Ltd. PHRM 465 0.1450 0.1300 0.1350 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 894 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 Canntab Therapeutics Limited PILL 131 0.2500 0.2400 0.2400 -0.0200 0.8800 0.2000 PeakBirch Commerce Inc. PKB 900 0.0100 0.0100 0.0100 -0.0050 0.1320 0.0050 ParcelPal Logistics Inc PKG 886 0.0300 0.0200 0.0200 -0.0100 0.1600 0.0200 Tenet Fintech Group Inc PKK 937 1.5000 1.4200 1.4300 -0.1100 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 10 0.1800 0.1800 0.1800 -0.0200 6.0000 0.1400 Planet 13 Holdings Inc. PLTH 232 1.6300 1.5400 1.5700 -0.0200 8.5300 1.4200 Pampa Metals Corporation PM 75 0.1950 0.1900 0.1900 -0.0200 0.5800 0.1900 Peloton Minerals Corporation PMC 10 0.0550 0.0550 0.0550 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 100 0.0750 0.0700 0.0700 -0.0050 0.4200 0.0500 Patriot Battery Metals Inc. PMET 1336 2.2000 1.9800 1.9800 -0.1800 4.5000 0.2150 Pangea Natural Foods Inc. PNGA 828 0.4000 0.2150 0.2150 -0.1350 0.4500 0.1100 PreveCeutical Medical Inc. PREV 302 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 76 0.2250 0.2100 0.2200 -0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 15 0.2650 0.2650 0.2650 +0.0200 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 2 0.1200 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 450 0.0500 0.0500 0.0500 0.0000 0.7500 0.0400 Prudent Minerals Corp. PRUD 7 0.1500 0.1500 0.1500 -0.0250 0.9300 0.1300 Psyched Wellness Ltd PSYC 861 0.1200 0.0950 0.1150 +0.0200 0.2300 0.0250 Psyence Group Inc PSYG 0 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 650 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 412 0.0300 0.0250 0.0250 -0.0050 0.4400 0.0200 World Class Extractions Inc. PUMP 1220 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Quantum Battery Metals Corp QBAT 645 0.3850 0.3750 0.3750 -0.0050 4.3600 0.3300 Quebec Nickel Corp QNI 943 0.1100 0.1050 0.1050 -0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 1320 0.0300 0.0300 0.0300 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 20 0.1700 0.1700 0.1700 -0.0100 0.5500 0.1300 Ramm Pharma Corp. RAMM 20 0.1500 0.1500 0.1500 0.0000 0.8400 0.1500 Tactical Resources Corp. RARE 6 0.7900 0.7900 0.7900 -0.0100 1.1500 0.7500 Legible Inc. READ 10 0.1000 0.1000 0.1000 -0.0100 1.4000 0.0800 The Hash Corporation REZN 1730 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 4760 0.0400 0.0300 0.0300 -0.0100 0.0900 0.0300 Rise Gold Corp. RISE 85 0.4100 0.3900 0.3900 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 324 0.6000 0.5600 0.5700 -0.0600 1.8700 0.5400 Rockland Resources Ltd RKL 750 0.0900 0.0900 0.0900 0.0000 0.2600 0.0850 Red Metal Resources Ltd. RMES 100 0.1000 0.0650 0.0900 0.0000 0.5600 0.0650 RooGold Inc. ROO 650 0.0700 0.0600 0.0700 +0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 610 0.2800 0.2500 0.2800 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 5242 0.0150 0.0150 0.0150 -0.0050 0.7300 0.0150 Rift Valley Resources Corp. RVR 370 0.0650 0.0600 0.0600 0.0000 0.1150 0.0400 Revive Therapeutics Ltd. RVV 3459 0.4800 0.4550 0.4700 +0.0150 0.6300 0.1600 Red White & Bloom Brands Inc. RWB 205 0.1900 0.1900 0.1900 +0.0050 1.2600 0.1550 Sassy Resources Corporation SASY 2415 0.3150 0.2950 0.3150 -0.0200 0.7600 0.2500 SBD Capital Corp. SBD 6110 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 ScreenPro Security Inc. SCRN 235 0.0400 0.0350 0.0400 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 214 0.4100 0.3800 0.4000 0.0000 0.9200 0.2650 Scryb Inc. SCYB 760 0.1250 0.1150 0.1200 0.0000 0.2750 0.1150 Sweet Earth Holdings Corporation SE 1 0.0750 0.0000 0.8500 0.0750 Seahawk Gold Corp. SEAG 10 0.3100 0.3100 0.3100 0.0000 0.9000 0.1950 Secova Metals Corp. SEK 4622 0.0850 0.0700 0.0700 -0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 630 0.0150 0.0050 0.0150 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 2488 1.5400 1.4100 1.4600 -0.0900 1.6800 0.2400 Shoal Point Energy Ltd. SHP 410 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 10 0.3200 0.3200 0.3200 -0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 875 0.1400 0.1250 0.1400 +0.0200 0.2000 0.0800 Silo Wellness Inc. SILO 210 0.0500 0.0450 0.0450 -0.0050 3.6000 0.0450 Sixty Six Capital Inc. SIX 230 0.0850 0.0650 0.0650 -0.0200 0.1950 0.0650 Sixth Wave Innovations Inc. SIXW 1310 0.0700 0.0600 0.0650 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 14 0.2450 0.2450 0.2450 +0.0050 0.6000 0.1850 SLANG Worldwide Inc. SLNG 1262 0.0950 0.0700 0.0800 -0.0150 1.5600 0.0700 Silver Dollar Resources Inc. SLV 609 0.4250 0.3950 0.4250 +0.0050 0.9600 0.3950 Star Navigation Systems Group Ltd. SNA 2220 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1460 0.0450 0.0400 0.0400 +0.0100 0.1600 0.0250 79 Resources Ltd. SNR 280 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0350 SOL Global Investments Corp. SOL 1 0.3550 0.0000 4.0000 0.3200 SoLVBL Solutions Inc SOLV 176 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 1239 0.0650 0.0550 0.0650 -0.0050 0.7000 0.0550 Spacefy Inc. SPFY 1 0.0150 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 5264 0.0700 0.0650 0.0700 0.0000 0.2050 0.0650 SponsorsOne Inc. SPO 218 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 20 0.0500 0.0500 0.0500 0.0000 0.8100 0.0500 Sproutly Canada Inc. SPR 1797 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Squatex Energy and Ressources Inc. SQX 70 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0100 Straightup Resources Inc. ST 40 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Stem Holdings Inc. STEM 0 0.0300 0.0000 0.4700 0.0300 StrategX Elements Corp. STGX 153 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 Starrex International Ltd. STX 205 0.7000 0.6500 0.6500 -0.1600 2.0000 0.6500 Supernova Metals Corp. SUPR 3 0.1500 0.0000 0.6800 0.1050 Swarmio Media Holdings Inc. SWRM 10 0.0950 0.0950 0.0950 +0.0100 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 681 0.1950 0.1900 0.1950 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 20 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 196 1.1000 1.0000 1.0700 +0.0100 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1575 1.2300 1.1100 1.2000 +0.0500 5.0500 0.8200 Talmora Diamond Inc. TAI 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 20 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Transcanna Holdings Inc. TCAN 335 0.1200 0.0900 0.1000 -0.0200 1.2700 0.0900 Trillion Energy International Inc. TCF 10384 0.2300 0.2150 0.2200 -0.0025 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2178 0.0950 0.0800 0.0900 -0.0050 0.1300 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0700 0.0700 0.0700 +0.0100 0.1450 0.0400 Tempus Capital Inc. TEMP 15 0.3000 0.3000 0.3000 +0.0200 0.3000 0.1300 TerrAscend Corp. TER 475 3.0800 2.8500 2.8700 -0.1100 13.9300 2.7100 Terra Balcanica Resources Corp. TERA 2210 0.0700 0.0550 0.0550 -0.0150 0.2000 0.0550 Tevano Systems Holdings Inc. TEVO 0 0.1400 0.0000 1.0150 0.0700 1933 Industries Inc. TGIF 80 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Trojan Gold Inc. TGII 0 0.0700 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1165 0.0800 0.0700 0.0800 +0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 347 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Talent Infinity Resource Developments Inc. TICO 10 1.0000 1.0000 1.0000 +0.1000 1.0000 0.5000 Cansortium Inc. TIUM.U 165 0.1850 0.1850 0.1850 0.0000 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 10 4.2000 4.1500 4.1500 -0.0100 4.4000 3.1600 Temas Resources Corp. TMAS 260 0.0750 0.0700 0.0750 +0.0050 0.4650 0.0650 Tartisan Nickel Corp. TN 295 0.2800 0.2500 0.2800 +0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 1283 0.1050 0.1000 0.1000 -0.0050 0.3150 0.0800 Tower One Wireless Corp. TO 50 0.0700 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 65 0.8400 0.8400 0.8400 -0.0200 1.5600 0.6700 Traction Uranium Corp. TRAC 1785 0.4000 0.3900 0.3950 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 160 0.0800 0.0750 0.0800 +0.0050 0.2650 0.0650 Red Light Holland Corp. TRIP 5580 0.0850 0.0750 0.0750 -0.0050 0.3100 0.0700 Red Light Holland Corp. Warrants TRIP.WT 625 0.0200 0.0150 0.0150 -0.0150 0.1250 0.0150 Treatment.com International Inc. TRUE 31 0.2450 0.2300 0.2450 +0.0350 5.5200 0.2050 Trulieve Cannabis Corp. TRUL 1222 15.3700 14.5500 14.6300 -0.6900 47.8900 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 120 98.7500 98.0000 98.0000 +1.0000 106.5000 97.0000 Tryp Therapeutics Inc TRYP 131 0.1200 0.1200 0.1200 -0.0200 0.6500 0.0550 TraceSafe Inc. TSF 30 0.1350 0.1250 0.1250 +0.0100 0.9400 0.1000 TruTrace Technologies Inc. TTT 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 935 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 210 0.1800 0.1700 0.1800 +0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 160 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 3325 1.7300 1.4000 1.5500 +0.3600 5.7500 0.8400 Ubique Minerals Limited UBQ 425 0.1500 0.1500 0.1500 +0.0200 0.1500 0.0500 Ultra Brands Ltd. ULTA 0 0.0450 0.0000 4.6000 0.0400 United Lithium Corp. ULTH 179 0.3000 0.1900 0.1900 -0.0200 0.9200 0.1700 NameSilo Technologies Corp. URL 190 0.1700 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 205 0.1450 0.1350 0.1400 +0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 429 0.3750 0.3550 0.3650 0.0000 1.4000 0.3500 Kraken Energy Corp. UUSA 313 0.7500 0.7200 0.7300 -0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 115 0.2550 0.2450 0.2550 +0.0150 1.2000 0.2100 Valorem Resources Inc. VALU 420 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0150 Pedro Resources Ltd. VBN 520 0.0700 0.0700 0.0700 +0.0200 0.1600 0.0500 PlantX Life Inc VEGA 11150 0.0650 0.0500 0.0550 -0.0100 0.6100 0.0500 Boosh Plant-Based Brands Inc. VEGI 20 0.2100 0.2100 0.2100 0.0000 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 90 0.1250 0.1250 0.1250 -0.0150 0.2800 0.0700 Vejii Holdings Ltd VEJI 123 0.0350 0.0350 0.0350 -0.0100 1.5600 0.0350 Vext Science, Inc. VEXT 77 0.4800 0.4500 0.4800 +0.0200 0.9200 0.3500 Avila Energy Corporation VIK 1279 0.4200 0.3700 0.4100 +0.0200 0.6500 0.2800 Vinergy Capital Inc VIN 335 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 160 0.2900 0.2900 0.2900 0.0000 0.5000 0.2900 VPN Technologies Inc. VPN 140 0.0550 0.0350 0.0550 +0.0225 0.1550 0.0250 Victory Resources Corporation VR 970 0.0400 0.0300 0.0300 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 60 0.0500 0.0500 0.0500 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 455 8.0500 7.5500 7.7000 -0.2500 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 3985 0.2850 0.2700 0.2800 -0.0050 1.9900 0.2650 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 755 0.0750 0.0600 0.0600 -0.0200 1.2700 0.0600 Victory Square Technologies Inc. VST 702 0.1300 0.1200 0.1200 0.0000 0.6000 0.1100 Way of Will Inc. WAY 10 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0350 Wesana Health Holdings Inc. WESA 70 0.2000 0.1900 0.1900 -0.0100 5.0000 0.1500 West Mining Corp. WEST 3530 0.0450 0.0400 0.0400 -0.0050 0.2100 0.0400 Westward Gold Inc. WG 899 0.0900 0.0800 0.0850 0.0000 0.2250 0.0800 West Island Brands Inc WIB 302 0.1500 0.1450 0.1500 +0.0050 1.2000 0.1450 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 1200 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0200 Western Uranium & Vanadium Corp. WUC 280 1.2600 1.1800 1.2400 +0.0200 4.1800 1.1100 Xebra Brands Ltd XBRA 1499 0.0800 0.0750 0.0800 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 20 0.2050 0.2000 0.2000 -0.0100 0.4800 0.1650 Xigem Technologies Corporation XIGM 43 0.0450 0.0400 0.0400 -0.0100 0.2950 0.0300 X1 Esports and Entertainment Ltd. XONE 25 0.3700 0.3700 0.3700 -0.0100 0.4800 0.3700 Canadian Overseas Petroleum Limited XOP 78 0.2900 0.2600 0.2900 +0.0450 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 475 0.5300 0.4500 0.5000 -0.0400 2.0000 0.4500 XRApplied Technologies Inc XRA 1 0.0550 0.0000 0.4500 0.0500 XS Financial Inc. XSF 160 0.1350 0.1250 0.1350 -0.0050 0.2600 0.1100 Yooma Wellness Inc. YOOM 0 0.0600 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 375 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 6630 0.2150 0.1900 0.2000 -0.0100 0.4000 0.1350 ZeU Technologies Inc. ZEU 325 0.1500 0.1400 0.1500 +0.0100 0.7000 0.1100 Zoglo's Incredible Food Corp. ZOG 708 0.0850 0.0750 0.0750 0.0000 0.8000 0.0400 ZTEST Electronics Inc. ZTE 0 0.1200 0.0000 0.4300 0.1200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.190 Adamant Holdings Inc. ADMT 0.030 0.040 0.1250 0.0300 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG Alma Gold Inc. ALMA 0.200 0.250 2.2500 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.120 0.155 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.095 0.110 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.095 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.225 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.095 0.2000 0.0550 Aquarius Surgical Technologies Inc. ASTI 0.055 0.060 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.130 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Axcap Ventures Inc. AXCP 0.085 0.100 0.1650 0.0700 Blueberries Medical Corp. BBM 0.025 0.035 0.1100 0.0300 Baden Resources Inc. BDN 0.120 0.250 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 Ignite International Brands, Ltd.S.V. BILZ 0.490 0.520 1.8000 0.4250 Biome Grow Inc. BIO 0.020 0.035 0.0900 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.100 0.115 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.180 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Sprout AI Inc. BYFM 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Canadian GoldCamps Corp. CAMP 0.305 0.350 1.4000 0.3350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.200 CBD Global Sciences Inc. CBDN 0.045 0.045 0.5100 0.0300 Certive Solutions Inc. CBP 0.025 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.215 0.3550 0.1600 CordovaCann Corp. CDVA 0.200 0.250 0.4700 0.2000 Chalice Brands Ltd. CHAL 0.340 0.350 1.1800 0.2150 Chemistree Technology Inc. CHM 0.020 0.030 0.0700 0.0200 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.080 0.100 0.2400 0.0550 Canadian Metals Inc. CME 0.065 0.120 0.3000 0.0900 Clearmind Medicine Inc. CMND 0.340 0.350 0.9900 0.3200 CanaFarma Hemp Products Corp. CNFA 0.050 0.2200 0.0500 International Cobalt Corp CO 0.050 0.050 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.085 0.100 0.1600 0.1100 Cosa Resources Corp. COSA 0.250 0.490 0.5000 0.2500 Cover Technologies Inc. COVE 0.105 0.250 9.4500 0.2450 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.085 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 4.5000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.035 0.040 0.0750 0.0250 Forte Minerals Corp CUAU 0.155 0.200 0.3000 0.1600 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 Direct Communication Solutions Inc. DCSI 0.550 0.690 1.1900 0.3000 DeepRock Minerals Inc. DEEP 0.035 0.045 0.0950 0.0300 Beyond Medical Technologies Inc DOCT 0.010 0.020 0.0950 0.0100 Dundee Sustainable Technologies Inc. DST 0.150 0.225 0.3550 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.125 0.180 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.080 0.090 0.2000 0.0650 EnviroMetal Technologies Inc. ETI 0.120 0.135 0.4700 0.0950 Etruscus Resources Corp. ETR 0.070 0.090 0.3500 0.0650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.250 0.0350 0.0350 EXMceuticals Inc. EXM FenixOro Gold Corp. FENX 0.095 0.095 0.4000 0.1500 55 North Mining Inc. FFF 0.015 0.025 0.1050 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.010 0.045 0.7400 0.0350 Future Farm Technologies Inc. FFT Fiore Cannabis Ltd. FIOR 0.020 0.025 0.1300 0.0150 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0150 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 60.6600 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 Flow Metals Corp. FWM 0.015 0.020 0.0550 0.0150 Green Block Mining Corp GBMC 0.035 0.065 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 Golcap Resources Corp. GCP 0.125 0.130 1.2600 0.1300 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.195 0.250 0.4500 0.1400 General Copper Gold Corp. GGLD 0.160 0.180 0.5200 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0200 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.550 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.220 0.250 0.4900 0.1800 Glow LifeTech Corp GLOW 0.090 0.100 0.4400 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0550 0.0050 Goldrea Resources Corp. GOR 0.020 0.030 0.0500 0.0250 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.085 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 GeneTether Therapeutics Inc. GTTX 0.300 0.400 0.6800 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Highlander Silver Corp. HSLV 0.135 0.150 0.4100 0.1300 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 Ikanik Farms Inc IKNK.U 0.020 0.040 0.3700 0.0200 Interra Copper Corp IMCX 0.600 0.630 2.7000 0.3150 Imagin Medical Inc. IME 0.170 0.220 0.6900 0.1500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 37 Capital Inc. JJJ.X 0.040 0.060 0.2800 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.8100 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.180 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.850 5.350 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.165 0.250 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.2900 0.0150 Leopard Lake Gold Corp. LP 0.035 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5700 0.0500 Manning Ventures Inc. MANN 0.065 0.070 0.2100 0.0550 Max Power Mining Corp MAXX 0.530 0.590 0.7400 0.2750 Medcolcanna Organics Inc. MCCN 0.005 0.040 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1600 0.0100 Nabati Foods Global Inc. MEAL 0.060 0.060 1.3700 0.0350 Nurosene Health Inc. MEND 0.305 0.350 2.3900 0.2750 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.3700 Plant Veda Foods Ltd MILK 0.340 0.465 1.8800 0.4100 Global Health Clinics Ltd. MJRX 0.150 0.500 0.0700 0.0100 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.100 0.395 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.185 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.070 0.080 0.1500 0.0600 Micromem Technologies Inc. MRM 0.040 0.045 0.1500 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 1.120 Victory Nickel Inc. NI 0.025 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.055 0.4800 0.0400 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Northstar Gold Corp. NSG 0.095 0.105 0.2800 0.0950 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.4750 0.0650 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 New Tech Minerals Corp. NTM 0.035 0.040 0.0800 0.0350 North Valley Resources Ltd. NVR 0.045 0.055 0.1000 0.0500 EnviroGold Global Limited NVRO 0.250 0.255 0.6000 0.2100 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.025 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.1400 0.0250 Oz Lithium Corporation OZLI 0.095 0.120 0.3450 0.0900 Plant-Based Investment Corp. PBIC 0.115 0.120 0.4950 0.1000 Playground Ventures Inc. PLAY 0.035 0.045 0.3750 0.0400 Cannibble Food-Tech Ltd PLCN 0.540 0.590 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.080 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.110 0.190 0.4000 0.1200 Better Plant Sciences Inc. PLNT 0.120 0.120 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.180 3.2000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5500 0.0050 Prisma Exploration Inc PMS 0.135 0.220 0.2750 0.1250 PNG Copper Inc PNGC 0.045 0.050 0.1650 0.0350 Poko Innovations Inc. POKO 0.025 0.040 0.3600 0.0250 Clear Sky Lithium Corp. POWR 0.320 0.550 Prospect Park Capital Corp. PPK 0.035 0.065 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1500 0.0050 Pushfor Tech Inc. PUSH 0.090 0.095 2.5000 0.0700 Captiva Verde Wellness Corp. PWR 0.025 0.035 0.2400 0.0250 Quinsam Capital Corporation QCA 0.100 0.110 0.1950 0.0850 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.090 0.5700 0.0600 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.250 0.300 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.040 0.045 0.0800 0.0350 Ready Set Gold Corp. RDY 0.035 0.060 0.2400 0.0550 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.050 0.060 0.3500 0.0300 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.040 0.045 0.0850 0.0400 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.5900 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Silver Sands Resources Corp. SAND 0.060 0.075 0.1900 0.0600 Scout Minerals Corp. SCTM 0.100 0.500 Sierra Grande Minerals Inc. SGRO 0.150 0.295 0.7000 0.1500 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Slave Lake Zinc Corp SLZ 0.110 0.130 0.2300 0.0550 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.165 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.025 0.030 0.4000 0.0200 Silverstock Metals Inc. STK 0.110 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1250 Wildflower Brands Inc. SUN 0.160 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.080 0.100 0.5000 0.0700 Thoughtful Brands Inc. TBI Trenchant Capital Corp. TCC 0.030 0.170 0.3600 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.210 0.350 1.1800 0.2200 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Tiidal Gaming Group Corp TIDL 0.120 0.130 0.3500 0.0750 QNB Metals Inc. TIM 0.060 0.060 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.150 0.1100 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0500 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 Global UAV Technologies Ltd. UAV 0.400 0.500 3.3750 0.3100 UniDoc Health Corp. UDOC 1.020 1.080 1.5100 1.0000 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vegano Foods Inc. VAGN 0.030 0.035 0.2600 0.0200 Volatus Capital Corp. VC 0.080 0.115 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.015 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.035 0.120 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vibe Growth Corporation VIBE 0.145 0.150 0.7800 0.1450 Voltage Metals Corp. VOLT 0.055 0.060 0.2750 0.0550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.100 0.250 1.8100 0.2100 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.580 0.2200 0.0300 Wedgemount Resources Corp WDGY 0.070 0.135 0.6500 0.1000 Winston Gold Corp. WGC 0.020 0.030 0.0900 0.0200 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.055 0.085 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 The Alkaline Water Company Inc. WTER 0.460 0.870 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.700 0.770 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0250 BIOSENTA Inc. ZRO 0.060 0.480 0.8600 0.1850 Trades: 11,451 Total Volume: 45,663,558 Total Value: $15,799,733 Advanced: 142 Declined: 190 Unchanged: 463 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.