CNSX Trading Daily Market Summary July 12 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 78 2.3000 1.9800 2.3000 +0.2200 11.2500 1.8600 ACME Lithium Inc. ACME 286 0.7800 0.6800 0.7300 -0.0600 1.4400 0.6800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 92 0.7000 0.5900 0.5900 -0.0600 3.9900 0.5300 Aduro Clean Technologies Inc. ACT 164 0.7900 0.7600 0.7700 +0.0200 1.2100 0.4800 Adamant Holdings Inc. ADMT 35 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Advantex Marketing International Inc. ADX 172 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 100 0.1300 0.1250 0.1300 +0.0050 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 2 3.2400 3.2400 3.2400 +0.1800 13.0000 3.0600 Agra Ventures Ltd AGRA 5818 0.0500 0.0400 0.0400 -0.0100 3.7500 0.0300 AI-ML Innovations Inc. AIML 425 0.1600 0.1500 0.1600 -0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 110 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Alpha Copper Corp ALCU 356 0.3900 0.3800 0.3850 +0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 430 0.0950 0.0900 0.0900 -0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 0 0.2000 0.0000 2.2500 0.2000 Alpha Metaverse Technologies Inc ALPA 533 0.1000 0.0950 0.1000 -0.0050 0.6100 0.0850 AmmPower Corp AMMP 514 0.2250 0.2000 0.2250 +0.0250 0.9600 0.1950 AMPD Ventures Inc. AMPD 4434 0.2050 0.1850 0.2000 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 3 0.4000 0.0000 0.5700 0.4000 Advantagewon Oil Corp. AOC 801 0.1100 0.0800 0.1000 +0.0300 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 153 0.3200 0.2900 0.2900 -0.0300 1.0200 0.2900 ApartmentLove Inc. APLV 534 0.2000 0.1550 0.1700 +0.0100 0.5000 0.0800 Global Cannabis Applications Corp. APP 909 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0300 Aquarius AI Inc. AQUA 8018 0.0350 0.0300 0.0325 -0.0025 0.3100 0.0300 Argo Living Soils Corp ARGO 0 0.0950 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 10 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 917 0.2350 0.2250 0.2300 -0.0050 0.5800 0.2150 Asante Gold Corporation ASE 94 1.4000 1.3800 1.4000 -0.0100 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 10 0.3250 0.3250 0.3250 -0.0050 1.0300 0.1550 Ashley Gold Corp ASHL 330 0.1100 0.1000 0.1000 -0.0100 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 2 0.0350 0.0000 0.0900 0.0300 Aether Catalyst Solutions, Inc. ATHR 1480 0.1650 0.1350 0.1450 -0.0200 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 7570 0.0300 0.0250 0.0250 0.0000 7.5000 0.0250 Auxico Resources Canada Inc. AUAG 465 0.8000 0.7800 0.7800 -0.0200 1.8500 0.5000 Advance United Holdings Inc. AUHI 830 0.0900 0.0900 0.0900 0.0000 2.0900 0.0650 Australis Capital Inc. AUSA 2641 0.0750 0.0700 0.0750 0.0000 0.3400 0.0650 Ameriwest Lithium Inc. AWLI 1018 0.8600 0.8000 0.8000 -0.0700 1.7400 0.5400 Axcap Ventures Inc. AXCP 17 0.1000 0.1000 0.1000 +0.0150 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 421 6.6000 6.3000 6.4100 -0.0300 38.3200 5.9900 Ayurcann Holdings Corp AYUR 640 0.1075 0.1000 0.1000 -0.0050 0.2650 0.0850 BacTech Environmental Corporation BAC 500 0.0900 0.0850 0.0900 +0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 137 0.1400 0.1300 0.1400 +0.0050 0.7400 0.1200 Blueberries Medical Corp. BBM 40 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0300 The BC Bud Corporation BCBC 510 0.1100 0.1050 0.1100 +0.0100 0.4600 0.0850 Blockchain Foundry Inc BCFN 130 0.0900 0.0900 0.0900 0.0000 0.3350 0.0650 Bird River Resources Inc. BDR 300 0.1700 0.1050 0.1700 +0.0250 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 1004 0.1950 0.1900 0.1900 -0.0050 0.4500 0.1900 BetterLife Pharma Inc. BETR 370 0.1300 0.1200 0.1200 +0.0050 0.3650 0.0800 I3 Interactive Inc. BETS 348 0.0250 0.0250 0.0250 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 450 0.0550 0.0550 0.0550 0.0000 0.5500 0.0450 Bhang Inc. BHNG 38 0.0300 0.0300 0.0300 -0.0025 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 584 0.2600 0.2400 0.2400 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6077 0.3400 0.3200 0.3200 -0.0200 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 17 0.5200 0.4900 0.5200 +0.0300 1.8000 0.4250 BioVaxys Technology Corp. BIOV 226 0.1750 0.1600 0.1750 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 251 0.3500 0.3200 0.3500 +0.0100 2.7120 0.3200 Britannia Life Sciences Inc. BLAB 782 0.0950 0.0850 0.0950 0.0000 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 1952 0.3300 0.3000 0.3050 -0.0150 0.7300 0.3000 Bloom Health Partners Inc. BLMH 10 0.2100 0.2100 0.2100 +0.0150 0.6000 0.1100 Blanton Resources Corp. BLNT 25 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 107 0.4350 0.3850 0.4100 +0.0050 1.1800 0.3850 Cryptoblox Technologies Inc. BLOX 2466 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0300 Bunker Hill Mining Corp. BNKR 798 0.1650 0.1550 0.1550 -0.0100 0.4200 0.1550 Benjamin Hill Mining Corp BNN 2890 0.1500 0.1350 0.1350 -0.0150 0.6700 0.1350 BnSellit Technology Inc BNSL 42 0.3600 0.2150 0.3600 +0.1600 1.4000 0.0900 Beyond Oil Ltd. BOIL 910 0.8000 0.6000 0.6600 -0.1800 2.2500 0.6000 Braxia Scientific Corp BRAX 827 0.0550 0.0500 0.0550 -0.0050 0.3300 0.0450 Bluesky Digital Assets Corp. BTC 720 0.0800 0.0750 0.0750 0.0000 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 2931 0.0600 0.0500 0.0500 -0.0100 0.1400 0.0450 BioMark Diagnostics Inc. BUX 20 0.2800 0.2700 0.2700 -0.0100 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 3 6.1000 6.0900 6.1000 0.0000 7.5000 1.0100 Radio Fuels Energy Corp. CAKE 2892 0.1400 0.1400 0.1400 0.0000 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 660 0.0500 0.0450 0.0500 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 20 0.0650 0.0600 0.0650 +0.0100 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 0 0.3500 0.0000 1.4000 0.3350 Heritage Cannabis Holdings Corp. CANN 299 0.0400 0.0400 0.0400 0.0000 0.0950 0.0350 CAT Strategic Metals Corporation CAT 2200 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Empower Clinics Inc CBDT 11550 0.0750 0.0650 0.0700 0.0000 0.6900 0.0650 Core Assets Corp. CC 415 0.6500 0.5800 0.6300 +0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 3768 0.0550 0.0400 0.0400 -0.0050 0.1000 0.0150 Columbia Care Inc. CCHW 444 1.9800 1.7900 1.9800 +0.1400 7.1500 1.6000 Green River Gold Corp. CCR 10 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 2665 0.2400 0.2000 0.2100 -0.0200 0.3800 0.1900 Cognetivity Neurosciences Ltd. CGN 2035 0.3100 0.2700 0.3000 +0.0250 1.0500 0.2150 Chemistree Technology Inc. CHM 11419 0.0200 0.0150 0.0200 -0.0100 0.0700 0.0150 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1209 3.9100 3.7500 3.9100 +0.0400 14.9700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 13 0.1200 0.1200 0.1200 -0.0050 5.7500 0.0950 Clarity Gold Corp. CLAR 30 0.1300 0.1250 0.1300 +0.0300 0.7200 0.1000 CLS Holdings USA, Inc. CLSH 40 0.1000 0.1000 0.1000 +0.0100 0.2400 0.0550 Canadian Metals Inc. CME 1000 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0900 Clearmind Medicine Inc. CMND 1630 0.3400 0.3400 0.3400 -0.0100 0.9900 0.3200 Cullinan Metals Corp CMT 67 0.5100 0.4400 0.4400 -0.0700 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1168 0.1000 0.0900 0.0900 -0.0150 0.7400 0.0750 CENTR Brands Corp. CNTR 195 0.4600 0.4250 0.4600 +0.0200 1.6000 0.3800 Cypher Metaverse Inc. CODE 1383 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0350 Core One Labs Inc. COOL 5 0.4000 0.4000 0.4000 -0.0100 6.3800 0.3200 Carl Data Solutions Inc. CRL 150 0.0500 0.0500 0.0500 0.0000 0.1450 0.0400 Cruz Battery Metals Corp. CRUZ 133 0.1250 0.1200 0.1200 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 20 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 102 0.0800 0.0800 0.0800 -0.0200 1.0000 0.0800 C2C Gold Corp CTOC 190 0.1300 0.1300 0.1300 -0.0200 0.4200 0.1200 Cult Food Science Corp CULT 1107 0.0700 0.0600 0.0600 -0.0100 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 1546 6.5800 6.3200 6.5700 +0.0400 18.1900 6.1800 City View Green Holdings Inc. CVGR 2557 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 CurrencyWorks Inc. CWRK 0 0.1000 0.0000 1.0200 0.0850 CMX Gold & Silver Corp. CXC 50 0.1050 0.1050 0.1050 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 162 0.3700 0.3500 0.3700 +0.0250 1.2500 0.3300 Direct Communication Solutions Inc. DCSI 1 0.7200 0.0000 1.1900 0.3000 Delic Holdings Corp DELC 564 0.0550 0.0500 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 80 0.0550 0.0500 0.0550 +0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 517 0.0350 0.0300 0.0300 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 105 0.0125 0.0125 0.0125 -0.0025 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 90 0.1600 0.1600 0.1600 -0.0100 0.7000 0.1300 Draganfly Inc. DPRO 74 1.1400 1.1000 1.1000 -0.0500 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 59 1.1800 1.1000 1.1400 -0.0400 11.0000 0.9000 DeepSpatial Inc. DSAI 125 0.0900 0.0750 0.0750 -0.0050 0.1950 0.0600 Defence Therapeutics Inc DTC 2 1.8600 1.8600 1.8600 -0.0400 8.1500 1.8500 Danavation Technologies Corp. DVN 0 0.2300 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1805 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 915 0.1200 0.1050 0.1050 -0.0100 1.3700 0.0750 Eden Empire Inc EDEN 2 0.0050 0.0000 0.0700 0.0050 EYEFI Group Technologies Inc. EGTI 5 0.4400 0.4400 0.4400 -0.0050 0.7500 0.3700 Element79 Gold Corp. ELEM 109 0.2600 0.2550 0.2600 -0.0100 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 1195 0.2150 0.1950 0.2150 +0.0050 0.8500 0.1600 Emergia Inc. EMER 49 0.8000 0.8000 0.8000 0.0000 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 357 0.0500 0.0450 0.0450 0.0000 0.2050 0.0300 EMP Metals Corp. EMPS 357 0.4500 0.4200 0.4200 -0.0400 0.7100 0.2450 Entheon Biomedical Corp. ENBI 6 0.0500 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 33 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0650 EonX Technologies Inc. EONX 0 0.9000 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 350 1.0500 1.0500 1.0500 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 4130 0.0250 0.0200 0.0250 +0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 7971 0.1600 0.1450 0.1450 -0.0200 0.4000 0.1450 E79 Resources Corp ESNR 431 0.2150 0.2050 0.2050 -0.0150 1.4000 0.1900 EnviroMetal Technologies Inc. ETI 641 0.1300 0.1250 0.1300 -0.0100 0.4700 0.0950 Etruscus Resources Corp. ETR 350 0.0700 0.0700 0.0700 -0.0100 0.3500 0.0650 Eat Well Investment Group Inc. EWG 217 0.2000 0.1900 0.1900 -0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 835 0.0400 0.0300 0.0400 +0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 6824 0.1300 0.1150 0.1150 -0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 2074 0.0850 0.0800 0.0800 -0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 986 0.5000 0.4150 0.4500 -0.0350 1.0000 0.3500 First Energy Metals Limited FE 5 0.1100 0.1100 0.1100 -0.0100 0.3900 0.1100 FenixOro Gold Corp. FENX 2070 0.1800 0.1550 0.1700 +0.0150 0.4000 0.1500 4Front Ventures Corp. FFNT 1575 0.6800 0.6500 0.6800 +0.0100 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 2920 0.0150 0.0150 0.0150 -0.0100 0.1200 0.0150 Koios Beverage Corp. FIT 2624 0.0700 0.0600 0.0650 +0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 15 0.5400 0.5400 0.5400 0.0000 0.7900 0.4400 Fathom Nickel Inc. FNI 665 0.1500 0.1450 0.1450 -0.0150 0.6000 0.1450 Fineqia International Inc. FNQ 1 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 520 0.0300 0.0250 0.0300 +0.0050 0.2150 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 100 19.5000 19.5000 19.5000 +0.5000 62.4900 3.7600 Fox River Resources Corporation FOX 155 0.2400 0.2350 0.2350 -0.0050 0.8200 0.2350 Arctic Fox Minerals Corp. FOXY 2536 0.0400 0.0300 0.0300 -0.0100 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 125 0.7500 0.7500 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 775 0.1500 0.1200 0.1200 -0.0250 0.7100 0.0500 PlantFuel Life Inc. FUEL 92 0.1850 0.1800 0.1800 -0.0100 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 380 0.0200 0.0200 0.0200 +0.0025 0.1500 0.0150 High Fusion Inc FUZN 23 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 GABY Inc. GABY 753 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Gaia Grow Corp. GAIA 3850 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 208 0.3200 0.1900 0.2800 -0.0400 2.5050 0.0187 Gander Gold Corporation GAND 1128 0.1600 0.1400 0.1400 -0.0200 0.3900 0.1400 GreenBank Capital Inc. GBC 174 0.3050 0.2700 0.3000 0.0000 1.0400 0.2600 Graph Blockchain Inc GBLC 410 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Golcap Resources Corp. GCP 109 0.1250 0.1100 0.1100 -0.0200 1.2600 0.1100 Goodbody Health Inc GDBY 35 0.0300 0.0300 0.0300 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 537 1.5500 1.4800 1.5200 +0.0100 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 35 0.1950 0.1950 0.1950 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 53 0.0700 0.0650 0.0650 -0.0050 0.4200 0.0500 The Good Flour Corp. GFCO 5 0.3500 0.3500 0.3500 0.0000 1.0000 0.3500 Gravitas Financial Inc. GFI 12 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 175 0.2000 0.1700 0.1700 -0.0300 0.4500 0.1400 Global Hemp Group Inc. GHG 200 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 1500 0.0550 0.0500 0.0550 0.0000 0.1750 0.0350 Gallagher Security Corp. GLL 1320 0.0650 0.0500 0.0650 +0.0150 0.2350 0.0500 Glow LifeTech Corp GLOW 1360 0.1000 0.0800 0.0950 -0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 20 0.0800 0.0800 0.0800 -0.0050 0.2550 0.0600 Billy Goat Brands Ltd. GOAT 3225 0.0450 0.0400 0.0450 +0.0050 0.5300 0.0350 Go Metals Corp GOCO 990 0.1050 0.0800 0.0800 -0.0250 0.4500 0.0800 GoldHaven Resources Corp. GOH 511 0.1250 0.1000 0.1200 +0.0050 0.5700 0.0600 Graycliff Exploration Limited GRAY 77 0.1850 0.1850 0.1850 0.0000 0.6900 0.1750 Madison Metals Inc. GREN 13 0.7300 0.7000 0.7000 -0.0500 1.2500 0.2400 Greenhawk Resources Inc. GRHK 200 0.0600 0.0600 0.0600 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 670 0.0900 0.0850 0.0850 -0.0050 0.2150 0.0650 Goldseek Resources Inc. GSK 3850 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0375 Gamesquare Esports Inc. GSQ 56 0.0900 0.0900 0.0900 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 20 0.3500 0.3400 0.3400 -0.0150 0.8400 0.3300 Getchell Gold Corp. GTCH 110 0.5700 0.5500 0.5700 0.0000 0.8100 0.3700 Green Thumb Industries Inc. GTII 639 11.8800 11.3900 11.7200 +0.0600 43.2800 10.0900 G2 Energy Corp. GTOO 15 0.1000 0.0950 0.0950 -0.0150 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 5 0.3000 0.3000 0.3000 0.0000 0.6800 0.2000 The Gummy Project Inc. GUMY 270 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 58 0.9500 0.9500 0.9500 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 50 0.1800 0.1800 0.1800 -0.0200 0.5000 0.1100 Silver Hammer Mining Corp HAMR 840 0.3350 0.3150 0.3150 -0.0150 1.0800 0.2950 Harrys Manufacturing Inc. HARY 5 0.0650 0.0000 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 9 0.0650 0.0000 0.4900 0.0400 Harborside Inc. HBOR 150 0.3700 0.3500 0.3700 0.0000 1.9000 0.3100 Hillcrest Energy Technologies Ltd. HEAT 123 0.1200 0.1150 0.1150 0.0000 0.2300 0.1050 Global Helium Corp. HECO 81 0.4100 0.4000 0.4100 +0.0050 3.0100 0.3650 Hydrograph Clean Power Inc HG 280 0.1600 0.1400 0.1400 -0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 8050 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 3775 0.0300 0.0200 0.0200 -0.0050 0.1500 0.0200 Cypherpunk Holdings Inc. HODL 120 0.0850 0.0750 0.0750 -0.0050 0.2750 0.0700 Hello Pal International Inc. HP 160 0.1425 0.1350 0.1425 +0.0025 0.9200 0.1100 HS GovTech Solutions Inc. HS 541 0.4000 0.3600 0.3600 +0.0200 1.2800 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 181 1.1100 1.0400 1.0700 0.0000 2.4200 0.9200 Gold Hunter Resources Inc HUNT 355 0.2900 0.2500 0.2900 +0.0100 0.5000 0.2000 Headwater Gold Inc. HWG 100 0.1950 0.1950 0.1950 -0.0100 0.3250 0.1100 iAnthus Capital Holdings Inc. IAN 703 0.1000 0.0850 0.0850 +0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 393 3.3000 3.1400 3.1900 -0.1000 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 1217 0.0550 0.0500 0.0550 +0.0100 0.1800 0.0100 IC Capitalight Corp. IC 80 0.0700 0.0700 0.0700 0.0000 0.0950 0.0400 Icanic Brands Company Inc ICAN 616 0.0800 0.0800 0.0800 0.0000 0.4150 0.0750 ThreeD Capital Inc. IDK 4 0.5100 0.0000 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 281 0.3500 0.3350 0.3400 +0.0100 2.6500 0.1200 Golden Independence Mining Corp. IGLD 300 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 IGEN Networks Corp. IGN 110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 10 0.8900 0.8600 0.8600 -0.0600 6.7100 0.8000 Interra Copper Corp IMCX 52 0.6000 0.6000 0.6000 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 103 0.2200 0.2200 0.2200 -0.0100 0.6900 0.1500 InnoCan Pharma Corporation INNO 169 0.5200 0.5100 0.5100 -0.0200 1.6500 0.4800 ImagineAR Inc. IP 180 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 50 0.0650 0.0650 0.0650 0.0000 0.2400 0.0350 Irving Resources Inc. IRV 1 1.0500 1.0500 1.0500 -0.0500 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 430 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Irwin Naturals Inc IWIN 2 3.0000 3.0000 3.0000 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 155 0.4100 0.3750 0.3750 -0.0550 1.2400 0.2850 Lotus Ventures Inc. J 0 0.0600 0.0000 0.1700 0.0550 79North Inc. JQ 595 0.0500 0.0475 0.0475 -0.0075 0.1600 0.0475 Jones Soda Co JSDA 25 0.4150 0.4150 0.4150 -0.0150 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1 0.2500 0.0000 2.3500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2142 2.2800 2.2000 2.2300 -0.0600 7.5500 1.8000 Juva Life Inc. JUVA 217 0.2000 0.1700 0.2000 +0.0300 0.6200 0.1550 Kuya Silver Corporation KUYA 1083 0.4450 0.4100 0.4100 -0.0350 1.8500 0.4100 KWG Resources Inc. KWG 267 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 1090 0.2700 0.2400 0.2700 +0.0300 0.9000 0.2400 Lexston Life Sciences Corp. LEXT 1180 0.0950 0.0700 0.0950 +0.0250 1.3250 0.0500 Li-FT Power Ltd. LIFT 487 4.2200 4.0000 4.1000 -0.1200 4.3000 2.3500 Li-Metal Corp. LIM 20 0.7800 0.7000 0.7000 -0.0500 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 131 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 718 0.0800 0.0700 0.0750 -0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 290 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lode Metals Corp. LODE 125 0.2700 0.2200 0.2700 +0.0700 0.3500 0.1500 Lowell Farms Inc. LOWL 409 0.3000 0.2700 0.2950 0.0000 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 198 0.0600 0.0550 0.0600 0.0000 0.2950 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 100 0.0950 0.0950 0.0950 0.0000 1.5000 0.0750 Luff Enterprises Ltd. LUFF 8071 0.0250 0.0200 0.0250 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 70 0.4900 0.4800 0.4900 -0.0100 1.5500 0.3800 Love Pharma Inc. LUV 10 0.0150 0.0150 0.0150 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 3001 0.1500 0.1250 0.1500 +0.0200 0.6100 0.1250 Luxxfolio Holdings Inc. LUXX 246 0.1250 0.1150 0.1150 -0.0150 1.2100 0.1000 Levitee Labs Inc. LVT 102 0.0250 0.0200 0.0250 0.0000 0.6500 0.0100 Manning Ventures Inc. MANN 3270 0.0650 0.0600 0.0650 -0.0050 0.2100 0.0550 Max Power Mining Corp MAXX 20 0.5900 0.5700 0.5700 -0.0200 0.7400 0.2750 Mobilum Technologies Inc. MBLM 360 0.0600 0.0550 0.0550 +0.0050 0.5000 0.0400 Mind Cure Health Inc. MCUR 290 0.0800 0.0750 0.0750 0.0000 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 4020 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 624 0.6300 0.5800 0.6000 +0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 11 0.3100 0.3100 0.3100 -0.0100 1.4300 0.3100 MegaWatt Lithium and Battery Metals Corp. MEGA 1090 0.0700 0.0650 0.0650 -0.0100 0.3300 0.0650 MustGrow Biologics Corp. MGRO 522 3.1000 2.9000 2.9200 -0.2000 5.6000 1.6300 Maple Leaf Green World Inc. MGW 35 0.0800 0.0750 0.0800 +0.0050 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 40 0.2000 0.2000 0.2000 0.0000 0.4250 0.1700 Plant Veda Foods Ltd MILK 60 0.6000 0.4700 0.6000 +0.1300 1.8800 0.4100 Minera IRL Limited MIRL 51 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Maven Brands Inc MJ 60 0.0550 0.0550 0.0550 -0.0150 0.3500 0.0500 Mijem Newcomm Tech Inc. MJEM 60 0.0450 0.0400 0.0400 -0.0100 0.2500 0.0050 Global Health Clinics Ltd. MJRX 925 0.5000 0.1000 0.2000 -0.3000 1.4000 0.1000 Molecule Holdings Inc. MLCL 180 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0450 Mayo Lake Minerals Inc. MLKM 4 0.1250 0.0000 1.0000 0.0400 Metallica Metals Corp MM 10 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Metamaterial Exchangeco Inc MMAX 42 1.3000 1.2500 1.2500 -0.0100 7.5000 1.1600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8455 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0700 Metalo Manufacturing Inc. MMI 10 0.1000 0.1000 0.1000 +0.0200 0.6900 0.0800 Mongoose Mining Ltd. MNG 10 0.1800 0.1800 0.1800 0.0000 0.5000 0.1300 Doseology Sciences Inc MOOD 360 0.0550 0.0500 0.0550 +0.0050 0.4000 0.0400 Bettermood Food Corporation MOOO 110 0.8500 0.8100 0.8100 -0.0300 1.9900 0.7600 MPX International Corporation MPXI 720 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Marble Financial Inc. MRBL 480 0.0850 0.0750 0.0800 -0.0100 0.1900 0.0750 Micromem Technologies Inc. MRM 100 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 36 0.3650 0.3550 0.3550 +0.0050 1.0400 0.3000 Musk Metals Corp MUSK 1039 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0300 Mountain Valley MD Holdings Inc. MVMD 2440 0.0700 0.0600 0.0700 +0.0050 0.4900 0.0600 MYND Life Sciences Inc. MYND 90 0.0650 0.0650 0.0650 -0.0050 1.2400 0.0450 Meryllion Resources Corporation MYR 859 0.1000 0.1000 0.1000 0.0000 0.1400 0.0600 Basin Uranium Corp NCLR 434 0.2400 0.2100 0.2100 -0.0100 1.0800 0.1900 nDatalyze Corp. NDAT 60 0.2250 0.2250 0.2250 -0.0250 0.3600 0.1200 Nerds On Site Inc. NERD 250 0.0650 0.0600 0.0650 +0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 72 0.1850 0.1800 0.1850 +0.0150 0.6200 0.1550 Exploits Discovery Corp. NFLD 2118 0.1650 0.1500 0.1500 -0.0150 1.3600 0.1500 Class 1 Nickel and Technologies Limited NICO 170 0.2000 0.2000 0.2000 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 4143 0.2850 0.2450 0.2450 -0.0350 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 197 0.3800 0.3400 0.3700 +0.0200 0.9500 0.2700 Northern Lights Resources Corp. NLR 10 0.0550 0.0550 0.0550 -0.0050 0.6500 0.0350 Norsemont Mining Inc. NOM 595 0.4350 0.4100 0.4200 -0.0200 1.1100 0.4000 Nova Mentis Life Sciences Corp. NOVA 742 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 Plaintree Systems Inc. NPT 2 0.0850 0.0000 0.2350 0.0850 Northstar Gold Corp. NSG 390 0.1000 0.0900 0.0950 0.0000 0.2750 0.0900 NexTech AR Solutions Corp NTAR 4147 1.0100 0.8500 1.0100 +0.1500 2.6000 0.3100 New Tech Minerals Corp. NTM 1461 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0350 Nuran Wireless Inc. NUR 1245 0.7700 0.6800 0.7300 +0.0300 2.3300 0.6800 Nevada Lithium Resources Inc. NVLH 435 0.1200 0.1000 0.1200 +0.0050 0.7800 0.1000 EnviroGold Global Limited NVRO 1350 0.2500 0.2500 0.2500 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 2550 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 263 0.1350 0.1300 0.1350 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 6430 0.1100 0.0800 0.1000 +0.0250 0.3400 0.0500 Optimi Health Corp OPTI 1896 0.4250 0.3500 0.4000 +0.0500 0.7800 0.2150 Origen Resources Inc. ORGN 20 0.2050 0.2000 0.2000 -0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 95 0.0800 0.0500 0.0800 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 10 0.2550 0.2550 0.2550 0.0000 0.6000 0.1700 One World Lithium Inc. OWLI 3570 0.0650 0.0550 0.0600 +0.0100 0.1150 0.0300 XTM Inc. PAID 265 0.2300 0.2200 0.2200 +0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 1885 0.0850 0.0750 0.0750 -0.0100 0.1800 0.0750 Planet Based Foods Global Inc. PBF 0 0.1100 0.0000 0.5000 0.0900 Plant-Based Investment Corp. PBIC 154 0.1150 0.1000 0.1000 -0.0200 0.4950 0.1000 POSaBIT Systems Corporation PBIT 181 0.7100 0.6400 0.6700 +0.0200 2.4000 0.3900 Prophecy DeFi Inc. PDFI 155 0.0600 0.0600 0.0600 0.0000 0.8500 0.0500 PUDO Inc. PDO 15 1.2200 1.2200 1.2200 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 570 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Patriot Gold Corp. PGOL 5 0.0500 0.0000 0.1700 0.0350 PharmaTher Holdings Ltd. PHRM 1975 0.1400 0.1350 0.1350 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 990 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Canntab Therapeutics Limited PILL 425 0.2300 0.1800 0.2000 -0.0400 0.8800 0.1800 PeakBirch Commerce Inc. PKB 835 0.0200 0.0100 0.0100 0.0000 0.1320 0.0050 ParcelPal Logistics Inc PKG 600 0.0225 0.0200 0.0225 +0.0025 0.1600 0.0200 Tenet Fintech Group Inc PKK 1040 1.4800 1.4000 1.4500 +0.0200 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2 0.1800 0.0000 6.0000 0.1400 Playground Ventures Inc. PLAY 950 0.0350 0.0200 0.0250 -0.0250 0.3750 0.0200 Planet 13 Holdings Inc. PLTH 244 1.6200 1.5500 1.5900 +0.0200 8.5300 1.4200 Pampa Metals Corporation PM 475 0.2000 0.1900 0.2000 +0.0100 0.5800 0.1900 Peloton Minerals Corporation PMC 150 0.0550 0.0550 0.0550 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 605 0.0700 0.0700 0.0700 0.0000 0.4200 0.0500 Patriot Battery Metals Inc. PMET 2159 2.3800 1.9900 2.3500 +0.3700 4.5000 0.2150 Pangea Natural Foods Inc. PNGA 592 0.2450 0.2050 0.2050 -0.0100 0.4500 0.1100 PNG Copper Inc PNGC 220 0.0500 0.0450 0.0450 0.0000 0.1650 0.0350 PreveCeutical Medical Inc. PREV 7155 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 144 0.2200 0.1700 0.2200 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 85 0.2650 0.2400 0.2400 -0.0250 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 10 0.1100 0.1100 0.1100 -0.0100 0.5900 0.0850 PR Technology Inc. PRTI 100 0.0500 0.0500 0.0500 0.0000 0.7500 0.0400 Prudent Minerals Corp. PRUD 28 0.1500 0.1500 0.1500 0.0000 0.9300 0.1300 Pasinex Resources Limited PSE 10 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Psyched Wellness Ltd PSYC 958 0.1200 0.1000 0.1200 +0.0050 0.2300 0.0250 Platinex Inc. PTX 1140 0.0450 0.0400 0.0450 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 49 0.0250 0.0250 0.0250 0.0000 0.4400 0.0200 World Class Extractions Inc. PUMP 1198 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 23 0.0950 0.0950 0.0950 0.0000 2.5000 0.0700 Captiva Verde Wellness Corp. PWR 1070 0.0250 0.0250 0.0250 -0.0050 0.2400 0.0250 Quantum Battery Metals Corp QBAT 547 0.3800 0.3700 0.3800 +0.0050 4.1000 0.3300 Quinsam Capital Corporation QCA 50 0.1050 0.1050 0.1050 +0.0050 0.1950 0.0850 Quebec Nickel Corp QNI 1599 0.1050 0.1050 0.1050 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 3 0.0650 0.0000 0.5700 0.0600 Quebec Silica Resources Corp. QTZ 3410 0.0300 0.0300 0.0300 0.0000 0.2300 0.0300 Ramm Pharma Corp. RAMM 25 0.1500 0.1500 0.1500 0.0000 0.8400 0.1500 Tactical Resources Corp. RARE 2366 1.0000 0.8100 1.0000 +0.2100 1.1500 0.7500 Archer Exploration Corp RCHR 125 0.2700 0.2500 0.2700 -0.0300 1.2500 0.1300 Rockcliff Metals Corporation RCLF 690 0.0450 0.0350 0.0350 -0.0050 0.0800 0.0350 Ready Set Gold Corp. RDY 140 0.0500 0.0350 0.0350 -0.0250 0.2400 0.0350 Legible Inc. READ 72 0.1050 0.1000 0.1000 0.0000 1.4000 0.0800 Rock Edge Resources Ltd. REDG 100 0.0700 0.0700 0.0700 0.0000 0.1650 0.0700 The Hash Corporation REZN 450 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 1351 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 Rise Gold Corp. RISE 4 0.3900 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 1751 0.6200 0.5700 0.6200 +0.0500 1.8700 0.5400 Rockland Resources Ltd RKL 150 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 100 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0400 Red Metal Resources Ltd. RMES 165 0.0800 0.0800 0.0800 -0.0100 0.5600 0.0650 Recharge Resources Ltd. RR 126 0.2800 0.2800 0.2800 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 2065 0.0200 0.0150 0.0150 0.0000 0.7300 0.0150 Rift Valley Resources Corp. RVR 1100 0.0600 0.0600 0.0600 0.0000 0.1150 0.0400 Revive Therapeutics Ltd. RVV 2562 0.4850 0.4700 0.4750 +0.0050 0.6300 0.1600 Red White & Bloom Brands Inc. RWB 126 0.1850 0.1750 0.1750 -0.0150 1.2600 0.1550 Silver Sands Resources Corp. SAND 120 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0600 Sanu Gold Corp. SANU 960 0.3300 0.3000 0.3000 +0.3000 0.3300 0.3000 Sassy Resources Corporation SASY 3295 0.3150 0.2900 0.2950 -0.0200 0.7600 0.2500 SBD Capital Corp. SBD 4150 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 ScreenPro Security Inc. SCRN 3785 0.0350 0.0300 0.0350 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1090 0.3950 0.3400 0.3400 -0.0600 0.9200 0.2650 Scryb Inc. SCYB 160 0.1200 0.1150 0.1200 0.0000 0.2750 0.1150 Sweet Earth Holdings Corporation SE 150 0.0600 0.0600 0.0600 -0.0150 0.8500 0.0600 Seahawk Gold Corp. SEAG 10 0.3100 0.3100 0.3100 0.0000 0.9000 0.1950 Secova Metals Corp. SEK 6676 0.0750 0.0700 0.0750 +0.0050 0.2200 0.0400 Sensor Technologies Corp SENS 0 0.0150 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 4145 1.4100 1.3600 1.3600 -0.1000 1.6800 0.2400 Shoal Point Energy Ltd. SHP 536 0.0600 0.0600 0.0600 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 1 0.3200 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 1288 0.1350 0.1300 0.1350 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 50 0.0400 0.0400 0.0400 -0.0050 3.4000 0.0400 Sixty Six Capital Inc. SIX 150 0.0800 0.0800 0.0800 +0.0150 0.1950 0.0650 Sekur Private Data Ltd. SKUR 160 0.2400 0.2200 0.2400 -0.0050 0.6000 0.1850 SLANG Worldwide Inc. SLNG 1071 0.0800 0.0500 0.0800 0.0000 1.5600 0.0500 Silver Dollar Resources Inc. SLV 30 0.4000 0.4000 0.4000 -0.0250 0.9600 0.3950 Star Navigation Systems Group Ltd. SNA 3670 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1327 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 86 0.3700 0.3625 0.3675 +0.0125 4.0000 0.3200 SoLVBL Solutions Inc SOLV 1306 0.0450 0.0450 0.0450 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 551 0.0650 0.0600 0.0650 0.0000 0.7000 0.0550 Spearmint Resources Inc. SPMT 3733 0.0700 0.0600 0.0650 -0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 286 0.0500 0.0500 0.0500 0.0000 0.8100 0.0500 Sproutly Canada Inc. SPR 297 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Straightup Resources Inc. ST 1 0.0800 0.0000 0.2500 0.0500 Stem Holdings Inc. STEM 200 0.0300 0.0300 0.0300 0.0000 0.4600 0.0300 S2 Minerals Inc. STWO 174 0.1300 0.1300 0.1300 +0.0050 0.2800 0.1250 Supernova Metals Corp. SUPR 37 0.1500 0.1500 0.1500 0.0000 0.6800 0.1050 SureNano Science Ltd SURE 206 0.1300 0.1300 0.1300 -0.0100 0.3000 0.1100 SWMBRD Sports Inc. SWIM 250 0.0950 0.0850 0.0900 +0.0150 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 5190 0.0800 0.0700 0.0700 -0.0250 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 5172 0.1950 0.1900 0.1900 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 401 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 40 1.0800 1.0800 1.0800 +0.0100 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1511 1.1900 1.1500 1.1700 -0.0300 5.0500 0.8200 Talmora Diamond Inc. TAI 50 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 675 0.1000 0.0900 0.0950 -0.0050 1.2700 0.0900 Trillion Energy International Inc. TCF 8099 0.2250 0.2100 0.2100 -0.0100 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 140 0.0900 0.0900 0.0900 0.0000 0.1300 0.0450 Tempus Capital Inc. TEMP 10 0.3600 0.3600 0.3600 +0.0600 0.3600 0.1300 TerrAscend Corp. TER 251 3.1100 2.8500 3.0200 +0.1500 13.8000 2.7100 Terra Balcanica Resources Corp. TERA 67 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 Tevano Systems Holdings Inc. TEVO 81 0.1300 0.1300 0.1300 -0.0100 1.0150 0.0700 1933 Industries Inc. TGIF 549 0.0300 0.0250 0.0300 0.0000 0.1000 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1756 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 380 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 765 0.1500 0.1300 0.1400 +0.0100 0.3500 0.0750 Cansortium Inc. TIUM.U 560 0.2000 0.1850 0.1950 +0.0100 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 3 4.1900 4.1900 4.1900 +0.0400 4.4000 3.1600 Temas Resources Corp. TMAS 856 0.0750 0.0650 0.0650 -0.0100 0.4500 0.0650 EGF Theramed Health Corp. TMED 0 0.3000 0.0000 2.0000 0.2000 Tartisan Nickel Corp. TN 865 0.3000 0.2750 0.2850 +0.0050 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 1023 0.1000 0.1000 0.1000 0.0000 0.3050 0.0800 Tower One Wireless Corp. TO 554 0.0700 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 1900 0.8400 0.8200 0.8300 -0.0100 1.5600 0.6700 Traction Uranium Corp. TRAC 762 0.3900 0.3650 0.3700 -0.0250 1.0800 0.2000 Tarachi Gold Corp. TRG 795 0.0750 0.0700 0.0750 -0.0050 0.2650 0.0650 Red Light Holland Corp. TRIP 4711 0.0800 0.0750 0.0750 0.0000 0.3100 0.0700 Treatment.com International Inc. TRUE 5 0.2400 0.2400 0.2400 -0.0050 5.3200 0.2050 Trulieve Cannabis Corp. TRUL 805 15.1800 14.6400 15.1400 +0.5100 47.5900 14.1500 Tryp Therapeutics Inc TRYP 105 0.1300 0.1300 0.1300 +0.0100 0.6500 0.0550 TraceSafe Inc. TSF 105 0.1450 0.1400 0.1400 +0.0150 0.9400 0.1000 Tantalex Lithium Resources Corporation TTX 340 0.0900 0.0900 0.0900 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 185 0.1700 0.1700 0.1700 -0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 3278 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 The Yumy Candy Company Inc TYUM 1656 1.5500 1.4400 1.4900 -0.0600 5.5500 0.8400 Global UAV Technologies Ltd. UAV 1 0.4000 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 321 0.1350 0.1300 0.1350 -0.0150 0.1500 0.0500 UniDoc Health Corp. UDOC 39 1.0200 1.0000 1.0000 -0.0400 1.5100 1.0000 United Lithium Corp. ULTH 219 0.2200 0.1900 0.2100 +0.0200 0.9200 0.1700 UpSnap Inc. UP 255 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 First Uranium Resources Ltd URNM 5 0.1400 0.1400 0.1400 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 820 0.3650 0.3450 0.3600 -0.0050 1.4000 0.3450 Kraken Energy Corp. UUSA 751 0.7400 0.6700 0.6700 -0.0600 1.9000 0.3200 Puranium Energy Ltd. UX 100 0.2450 0.2450 0.2450 -0.0100 1.2000 0.2100 Vegano Foods Inc. VAGN 210 0.0600 0.0350 0.0600 0.0000 0.2600 0.0200 Valorem Resources Inc. VALU 14 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Pedro Resources Ltd. VBN 500 0.0550 0.0550 0.0550 -0.0150 0.1600 0.0500 PlantX Life Inc VEGA 9062 0.0600 0.0500 0.0500 -0.0050 0.6100 0.0500 Boosh Plant-Based Brands Inc. VEGI 67 0.2100 0.1950 0.1950 -0.0150 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 135 0.1250 0.1250 0.1250 0.0000 0.2800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 90 0.0150 0.0150 0.0150 0.0000 0.1150 0.0150 Vejii Holdings Ltd VEJI 484 0.0450 0.0350 0.0450 +0.0100 1.5600 0.0350 Vext Science, Inc. VEXT 90 0.4850 0.4600 0.4850 +0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 83 0.1450 0.1400 0.1400 -0.0100 0.7800 0.1400 Avila Energy Corporation VIK 1126 0.4200 0.3950 0.3950 -0.0150 0.6500 0.2800 VPN Technologies Inc. VPN 10 0.0300 0.0300 0.0300 -0.0250 0.1550 0.0250 Victory Resources Corporation VR 2642 0.0350 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 990 0.0450 0.0400 0.0400 -0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 593 7.7000 7.4800 7.7000 0.0000 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 3954 0.2850 0.2700 0.2750 -0.0050 1.9900 0.2650 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 285 0.0700 0.0500 0.0700 +0.0100 1.2700 0.0500 Victory Square Technologies Inc. VST 120 0.1300 0.1250 0.1250 +0.0050 0.6000 0.1100 Way of Will Inc. WAY 1 0.0400 0.0000 0.2500 0.0350 Waraba Gold Limited WBGD 1000 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wedgemount Resources Corp WDGY 15 0.0700 0.0700 0.0700 -0.0300 0.6500 0.0700 Wesana Health Holdings Inc. WESA 25 0.1950 0.1950 0.1950 +0.0050 5.0000 0.1500 West Mining Corp. WEST 2170 0.0450 0.0400 0.0450 +0.0050 0.1950 0.0400 Westward Gold Inc. WG 1165 0.0900 0.0850 0.0850 0.0000 0.2200 0.0800 Winston Gold Corp. WGC 280 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 West Island Brands Inc WIB 615 0.1500 0.1500 0.1500 0.0000 1.2000 0.1450 Western Uranium & Vanadium Corp. WUC 216 1.1900 1.0900 1.0900 -0.1500 4.1800 1.0900 Xebra Brands Ltd XBRA 2832 0.0750 0.0600 0.0600 -0.0200 0.8300 0.0550 X1 Esports and Entertainment Ltd. XONE 55 0.3500 0.3500 0.3500 -0.0200 0.4800 0.3500 Canadian Overseas Petroleum Limited XOP 362 0.3000 0.2850 0.2850 -0.0050 1.0000 0.2150 XS Financial Inc. XSF 350 0.1350 0.1350 0.1350 0.0000 0.2600 0.1100 Adastra Holdings Ltd. XTRX 11 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 740 0.0400 0.0300 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 2321 0.2050 0.1750 0.1750 -0.0250 0.4000 0.1350 ZeU Technologies Inc. ZEU 45 0.1500 0.1500 0.1500 0.0000 0.6300 0.1100 Zoglo's Incredible Food Corp. ZOG 4573 0.0750 0.0400 0.0400 -0.0350 0.8000 0.0400 BIOSENTA Inc. ZRO 25 0.4500 0.4500 0.4500 0.0000 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.970 1.070 2.2500 0.8800 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.350 0.380 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.290 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.095 0.110 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.225 0.280 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.130 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.080 0.090 0.3800 0.0750 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Aurwest Resources Corporation AWR 0.060 0.065 0.1800 0.0550 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 94.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.200 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 Biome Grow Inc. BIO 0.020 0.030 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.090 0.100 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.110 0.130 0.7600 0.1050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.100 0.120 0.4250 0.1000 Brascan Gold Inc BRAS 0.045 0.055 0.6900 0.0400 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.180 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5300 0.2000 Beyond Minerals Inc. BY 0.100 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 FinCanna Capital Corp. CALI 0.075 0.095 1.0500 0.0750 CannAmerica Brands Corp. CANA 0.010 0.015 0.0450 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.050 0.060 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.200 CAVU Energy Metals Corp. CAVU 0.190 0.200 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.020 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.025 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.220 0.3550 0.1600 CordovaCann Corp. CDVA 0.230 0.250 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.050 0.060 0.1500 0.0150 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.310 0.440 1.8800 0.3100 Chalice Brands Ltd. CHAL 0.340 0.350 1.1600 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Christina Lake Cannabis Corp CLC 0.125 0.150 0.5000 0.1200 CanaFarma Hemp Products Corp. CNFA 0.050 0.2100 0.0500 International Cobalt Corp CO 0.050 0.050 0.3400 0.2000 Copper Ridge Exploration Inc. COP 0.085 0.095 0.1600 0.1100 Cosa Resources Corp. COSA 0.250 0.490 0.5000 0.2500 Cover Technologies Inc. COVE 0.100 0.250 9.4500 0.2450 CoinAnalyst Corp COYX 0.035 0.045 0.3100 0.0350 Captor Capital Corp CPTR 0.295 0.480 1.7000 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.085 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0350 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 4.5000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.085 0.1500 0.0650 Crestview Exploration Inc. CRS 0.180 0.205 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.035 0.040 0.0750 0.0250 Forte Minerals Corp CUAU 0.155 0.200 0.3000 0.1600 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.045 0.0950 0.0300 Dundee Sustainable Technologies Inc. DST 0.125 0.235 0.3550 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.040 0.4000 0.0250 Emergence Global Enterprises Inc. EMRG 0.125 0.180 0.8200 0.0900 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.025 0.1000 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.015 0.045 0.7400 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 60.6600 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 Flow Metals Corp. FWM 0.015 0.020 0.0550 0.0150 Green Block Mining Corp GBMC 0.035 0.065 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.450 0.6000 0.3000 General Copper Gold Corp. GGLD 0.160 0.180 0.5200 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0200 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.570 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.220 0.250 0.4900 0.1800 Golden Lake Exploration Inc. GLM 0.085 0.090 0.3600 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gelum Resources Ltd. GMR 0.220 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.010 0.0550 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0250 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.085 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Green Scientific Labs Holdings Inc. GSL 0.205 0.300 7.3500 0.2000 Golden Sun Mining Corp. GSU 0.205 0.440 0.4200 0.1300 Gold Tree Resources Ltd GTX 0.320 0.400 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc HMBL 0.355 0.395 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 1.0000 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Highlander Silver Corp. HSLV 0.135 0.150 0.4100 0.1300 High Tide Resources Corp. HTRC 0.110 0.120 0.3000 0.0850 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.045 0.120 0.4700 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0650 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.040 0.3450 0.0200 Ionic Brands Corp. IONC 0.005 0.1300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 James Bay Resources Limited JBR 0.040 0.050 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.060 0.2750 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.8100 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.850 5.350 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lobe Sciences Ltd. LOBE 0.055 0.065 0.6300 0.0300 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.2900 0.0150 Leopard Lake Gold Corp. LP 0.040 0.110 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Madi Minerals Ltd. MADI 0.105 0.130 0.2000 0.1000 Makara Mining Corp. MAKA 0.040 0.050 0.2500 0.0350 Mary Agrotechnologies Inc MARY 0.220 0.300 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1600 0.0100 Nabati Foods Global Inc. MEAL 0.060 0.060 1.3700 0.0350 Nurosene Health Inc. MEND 0.300 0.350 2.3900 0.2750 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.3700 Mistango River Resources Inc. MIS 0.045 0.050 0.2300 0.0450 MLK Gold Ltd MLK 0.035 0.040 0.2800 0.0300 Myriad Metals Corp. MMC 0.150 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Mosaic Minerals Corp. MOC 0.070 0.090 0.1500 0.0600 Mojave Brands Inc. MOJO 0.105 0.130 0.3800 0.1000 MariMed Inc. MRMD 0.700 0.900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.085 0.090 0.2100 0.0850 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 1.120 Neonmind Biosciences Inc NEON 0.065 0.085 0.6400 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.050 0.055 0.4800 0.0400 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. NPRA 0.140 0.155 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.020 0.025 0.0700 0.0200 NanoSphere Health Sciences Inc. NSHS 0.060 0.085 0.4400 0.0650 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.1700 0.0400 North Valley Resources Ltd. NVR 0.045 0.055 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.010 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.025 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.1400 0.0250 Oz Lithium Corporation OZLI 0.095 0.110 0.3450 0.0900 Cannibble Food-Tech Ltd PLCN 0.540 0.570 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.085 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.110 0.190 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.120 0.190 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.180 3.2000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.050 1.5500 0.0050 Prisma Exploration Inc PMS 0.135 0.220 0.2750 0.1250 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Clear Sky Lithium Corp. POWR 0.320 0.550 Prospect Park Capital Corp. PPK 0.035 0.065 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Psyence Group Inc PSYG 0.070 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1500 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.160 0.170 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.050 0.060 0.3500 0.0300 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Reliant Gold Corp. RNG RooGold Inc. ROO 0.060 0.070 0.4300 0.0400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Scout Minerals Corp. SCTM 0.100 0.500 Sierra Grande Minerals Inc. SGRO 0.150 0.295 0.7000 0.1500 Sixth Wave Innovations Inc. SIXW 0.065 0.070 0.3950 0.0500 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Slave Lake Zinc Corp SLZ 0.110 0.140 0.2300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.225 0.4800 0.2300 Spacefy Inc. SPFY 0.020 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.025 0.030 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.315 0.5500 0.1900 Silverstock Metals Inc. STK 0.110 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.015 0.1100 0.0100 Starrex International Ltd. STX 0.650 1.190 2.0000 0.6500 Wildflower Brands Inc. SUN 0.150 Tana Resources Corp. TANA 0.100 0.200 0.1000 0.1000 Thoughtful Brands Inc. TBI Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.070 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.250 0.350 1.1800 0.2200 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Trojan Gold Inc. TGII 0.060 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.060 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.1250 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0500 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.260 100.750 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 TruTrace Technologies Inc. TTT 0.010 0.015 0.0750 0.0100 Ultra Brands Ltd. ULTA 0.040 0.055 4.6000 0.0400 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 NameSilo Technologies Corp. URL 0.170 0.175 0.2350 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Volatus Capital Corp. VC 0.060 0.115 0.6600 0.0450 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.045 0.120 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.015 0.025 0.1350 0.0150 Voltage Metals Corp. VOLT 0.055 0.060 0.2750 0.0550 Voyageur Mineral Explorers Corp. VOY 0.290 0.395 0.5000 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.100 0.250 1.8100 0.2100 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.580 0.2200 0.0300 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.055 0.085 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1450 0.0200 The Alkaline Water Company Inc. WTER 0.480 0.480 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.195 0.205 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.045 0.050 0.2950 0.0300 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XPhyto Therapeutics Corp. XPHY 0.455 0.495 2.0000 0.4500 XRApplied Technologies Inc XRA 0.060 0.080 0.4500 0.0500 Yooma Wellness Inc. YOOM 0.055 0.060 1.7000 0.0250 YourWay Cannabis Brands Inc YOUR 0.075 0.075 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0250 ZTEST Electronics Inc. ZTE 0.110 0.120 0.4300 0.1200 Trades: 10,878 Total Volume: 45,374,830 Total Value: $12,842,576 Advanced: 122 Declined: 197 Unchanged: 478 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.