CNSX Trading Daily Market Summary July 13 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 112 2.4200 2.2000 2.3900 +0.0900 11.2500 1.8600 ACME Lithium Inc. ACME 151 0.7700 0.7000 0.7000 -0.0300 1.4400 0.6800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 104 0.6500 0.6000 0.6300 +0.0400 3.9700 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 19 0.9000 0.9000 0.9000 -0.0700 2.2500 0.8800 Aduro Clean Technologies Inc. ACT 616 0.8300 0.7700 0.8100 +0.0400 1.2100 0.4800 Advantex Marketing International Inc. ADX 62 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 152 0.1300 0.1250 0.1300 0.0000 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 90 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 0 3.2400 0.0000 13.0000 3.0600 Agra Ventures Ltd AGRA 8301 0.0450 0.0400 0.0400 0.0000 3.7500 0.0300 AI-ML Innovations Inc. AIML 590 0.1650 0.1500 0.1650 +0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 1 0.0150 0.0000 0.0850 0.0100 Alpha Copper Corp ALCU 1131 0.4000 0.3650 0.4000 +0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 230 0.0950 0.0850 0.0850 -0.0050 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 231 0.1000 0.1000 0.1000 0.0000 0.6100 0.0850 AmmPower Corp AMMP 515 0.2250 0.2050 0.2250 0.0000 0.9500 0.1950 AMPD Ventures Inc. AMPD 1261 0.2000 0.1800 0.1800 -0.0200 0.5200 0.1000 Advantagewon Oil Corp. AOC 5 0.1100 0.1100 0.1100 +0.0100 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 198 0.3150 0.2950 0.3000 +0.0100 1.0200 0.2900 ApartmentLove Inc. APLV 319 0.1800 0.1700 0.1800 +0.0100 0.5000 0.0800 Global Cannabis Applications Corp. APP 3251 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0300 Aquarius AI Inc. AQUA 640 0.0400 0.0350 0.0400 +0.0075 0.3100 0.0300 AREV Life Sciences Global Corp AREV 205 0.1400 0.1050 0.1400 +0.0300 0.3900 0.0800 Armada Mercantile Ltd. ARM 10 0.2100 0.2100 0.2100 -0.0050 0.4050 0.1750 Argo Gold Inc. ARQ 110 0.0900 0.0900 0.0900 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 885 0.2500 0.2350 0.2500 +0.0200 0.5800 0.2150 Asante Gold Corporation ASE 109 1.3900 1.3700 1.3800 -0.0200 2.2900 0.3400 Ashley Gold Corp ASHL 60 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 Aether Catalyst Solutions, Inc. ATHR 316 0.1500 0.1500 0.1500 +0.0050 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 2340 0.0250 0.0250 0.0250 0.0000 7.5000 0.0250 Auxico Resources Canada Inc. AUAG 165 0.7900 0.7800 0.7900 +0.0100 1.8500 0.5000 Advance United Holdings Inc. AUHI 960 0.0850 0.0750 0.0750 -0.0150 2.0900 0.0650 Australis Capital Inc. AUSA 2931 0.0750 0.0650 0.0750 0.0000 0.3400 0.0650 Avarone Metals Inc. AVM.X 110 0.0300 0.0300 0.0300 +0.0100 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 571 0.7900 0.7300 0.7400 -0.0600 1.7400 0.5400 Axcap Ventures Inc. AXCP 0 0.1000 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 251 6.5500 6.3400 6.4600 +0.0500 38.3200 5.9900 Ayurcann Holdings Corp AYUR 170 0.1100 0.1050 0.1050 +0.0050 0.2650 0.0850 BacTech Environmental Corporation BAC 690 0.0900 0.0850 0.0900 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 310 0.1350 0.1300 0.1300 -0.0100 0.7400 0.1200 Blueberries Medical Corp. BBM 35 0.0350 0.0250 0.0350 0.0000 0.1100 0.0250 The BC Bud Corporation BCBC 11 0.1050 0.1050 0.1050 -0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 165 0.0900 0.0800 0.0800 -0.0100 0.3350 0.0650 Bird River Resources Inc. BDR 3 0.1700 0.0000 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 675 0.1900 0.1800 0.1800 -0.0100 0.4500 0.1800 BetterLife Pharma Inc. BETR 471 0.1200 0.1100 0.1150 -0.0050 0.3650 0.0800 I3 Interactive Inc. BETS 840 0.0300 0.0300 0.0300 +0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 90 0.0550 0.0550 0.0550 0.0000 0.5500 0.0450 Bhang Inc. BHNG 20 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 932 0.2700 0.2500 0.2500 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3771 0.3300 0.3100 0.3100 -0.0100 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 0 0.5200 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 200 0.0350 0.0300 0.0350 +0.0100 0.0900 0.0250 BioVaxys Technology Corp. BIOV 322 0.1700 0.1550 0.1600 -0.0150 0.6500 0.0900 Blender Bites Limited BITE 10 3.5000 3.5000 3.5000 0.0000 3.5000 0.3200 Britannia Life Sciences Inc. BLAB 50 0.1100 0.1000 0.1100 +0.0150 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 2 0.1000 0.0000 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 440 0.3600 0.3200 0.3200 +0.0150 0.7300 0.3000 Bloom Health Partners Inc. BLMH 170 0.1900 0.1900 0.1900 -0.0200 0.6000 0.1100 Blanton Resources Corp. BLNT 30 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 37 0.4100 0.4000 0.4100 0.0000 1.1800 0.3850 Cryptoblox Technologies Inc. BLOX 1527 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 Bunker Hill Mining Corp. BNKR 481 0.1600 0.1550 0.1600 +0.0050 0.4200 0.1550 BnSellit Technology Inc BNSL 3 0.3600 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 597 1.0500 0.7000 1.0500 +0.3900 2.2500 0.6000 Brascan Gold Inc BRAS 200 0.0550 0.0550 0.0550 +0.0075 0.6900 0.0400 Braxia Scientific Corp BRAX 1685 0.0550 0.0550 0.0550 0.0000 0.3250 0.0450 Bluesky Digital Assets Corp. BTC 2382 0.0700 0.0650 0.0700 -0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 600 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0450 BioMark Diagnostics Inc. BUX 40 0.2800 0.2800 0.2800 +0.0100 0.3050 0.1700 Beyond Minerals Inc. BY 145 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 7 6.1500 6.1000 6.1500 +0.0500 7.5000 1.0900 Radio Fuels Energy Corp. CAKE 113 0.1300 0.1200 0.1200 -0.0200 0.4500 0.1100 Revitalist Lifestyle and Wellness Ltd. CALM 100 0.0600 0.0600 0.0600 -0.0050 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 1 0.3500 0.0000 1.4000 0.3350 Heritage Cannabis Holdings Corp. CANN 147 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0350 Caprock Mining Corp CAPR 650 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 960 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 78 0.2200 0.2000 0.2000 0.0000 0.7000 0.1500 Empower Clinics Inc CBDT 1368 0.0700 0.0700 0.0700 0.0000 0.6400 0.0650 Core Assets Corp. CC 423 0.5900 0.5500 0.5800 -0.0500 0.8800 0.0650 Carlyle Commodities Corp. CCC 4070 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 717 1.9800 1.9000 1.9100 -0.0700 7.1500 1.6000 Green River Gold Corp. CCR 140 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 10 0.2200 0.2200 0.2200 +0.0100 0.3800 0.1900 Cerro Grande Mining Corporation CEG 40 0.0150 0.0150 0.0150 0.0000 0.0200 0.0100 Craftport Cannabis Corp CFT 20 0.0450 0.0450 0.0450 -0.0100 0.6500 0.0200 Cognetivity Neurosciences Ltd. CGN 100 0.2900 0.2900 0.2900 -0.0100 1.0200 0.2150 Chemistree Technology Inc. CHM 2351 0.0300 0.0200 0.0250 +0.0050 0.0700 0.0150 Cresco Labs Inc. CL 1269 3.9600 3.8500 3.9000 -0.0100 14.7800 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 7 0.1150 0.1150 0.1150 -0.0050 5.7500 0.0950 Clarity Gold Corp. CLAR 160 0.1300 0.1250 0.1300 0.0000 0.7200 0.1000 Christina Lake Cannabis Corp CLC 25 0.1250 0.1250 0.1250 0.0000 0.5000 0.1200 Clearmind Medicine Inc. CMND 160 0.3300 0.3300 0.3300 -0.0100 0.9900 0.3200 Cullinan Metals Corp CMT 15 0.4200 0.4200 0.4200 -0.0200 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 715 0.0900 0.0850 0.0850 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 135 0.4850 0.4650 0.4850 +0.0250 1.6000 0.3800 Cypher Metaverse Inc. CODE 5117 0.0400 0.0300 0.0300 -0.0100 0.2200 0.0300 Core One Labs Inc. COOL 3 0.4000 0.0000 6.3800 0.3200 Copper Ridge Exploration Inc. COP 2410 0.1050 0.0950 0.1000 -0.0100 0.1600 0.0950 Crestview Exploration Inc. CRS 214 0.1900 0.1600 0.1600 -0.0500 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 478 0.1300 0.1000 0.1250 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 3662 0.0450 0.0400 0.0450 +0.0050 0.2100 0.0350 Chemesis International Inc. CSI 5 0.0800 0.0000 0.9800 0.0800 Cult Food Science Corp CULT 9404 0.0900 0.0600 0.0750 +0.0150 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 1987 6.5300 6.3700 6.5000 -0.0700 18.1900 6.1800 C21 Investments Inc. CXXI 75 0.3450 0.3250 0.3400 -0.0300 1.2000 0.3250 Delic Holdings Corp DELC 102 0.0500 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 98 0.0650 0.0600 0.0600 +0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 810 0.0350 0.0300 0.0300 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 50 0.0150 0.0150 0.0150 +0.0025 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 215 0.1600 0.1500 0.1500 -0.0100 0.7000 0.1300 Draganfly Inc. DPRO 28 1.1400 1.1000 1.1200 +0.0200 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 14 1.1200 1.1200 1.1200 -0.0200 11.0000 0.9000 Defence Therapeutics Inc DTC 14 1.8600 1.8600 1.8600 0.0000 8.1500 1.8500 Danavation Technologies Corp. DVN 330 0.2450 0.2150 0.2450 +0.0150 0.5400 0.1950 Dominion Water Reserves Corp. DWR 70 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 1062 0.1200 0.0900 0.0950 -0.0100 1.3700 0.0750 Edgemont Gold Corp. EDGM 180 0.0350 0.0350 0.0350 -0.0100 0.3000 0.0350 EEE Exploration Corp EEE 0 0.0950 0.0000 0.2500 0.0850 Element79 Gold Corp. ELEM 678 0.2500 0.2200 0.2400 -0.0200 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 379 0.2100 0.1950 0.2000 -0.0150 0.8500 0.1600 Emerald Health Therapeutics, Inc. EMH 339 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0300 Empatho Holdings Inc. EMPH 2 0.0250 0.0000 0.4000 0.0250 EMP Metals Corp. EMPS 250 0.4100 0.4100 0.4100 -0.0100 0.7100 0.2450 Entheon Biomedical Corp. ENBI 41 0.0450 0.0450 0.0450 -0.0050 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 299 1.0600 1.0000 1.0500 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 4102 0.0300 0.0200 0.0300 +0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 5109 0.1500 0.1400 0.1450 0.0000 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 9500 0.0750 0.0650 0.0750 -0.0050 0.1150 0.0600 E79 Resources Corp ESNR 1376 0.2100 0.2000 0.2000 -0.0050 1.4000 0.1900 EnviroMetal Technologies Inc. ETI 320 0.1300 0.1200 0.1200 -0.0100 0.4700 0.0950 Etruscus Resources Corp. ETR 915 0.0700 0.0700 0.0700 0.0000 0.3500 0.0650 Eat Well Investment Group Inc. EWG 55 0.2000 0.2000 0.2000 +0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 770 0.0400 0.0350 0.0400 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 903 0.1300 0.1150 0.1300 +0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 30 0.0750 0.0750 0.0750 -0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 385 0.5200 0.4600 0.5000 +0.0500 1.0000 0.3500 First Energy Metals Limited FE 15 0.1100 0.1000 0.1000 -0.0100 0.3900 0.1000 FenixOro Gold Corp. FENX 263 0.1700 0.1600 0.1700 0.0000 0.4000 0.1500 4Front Ventures Corp. FFNT 2972 0.6800 0.6450 0.6800 0.0000 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 200 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0150 Koios Beverage Corp. FIT 148 0.0650 0.0600 0.0650 0.0000 0.9000 0.0500 Fathom Nickel Inc. FNI 1595 0.1500 0.1450 0.1500 +0.0050 0.6000 0.1450 Fineqia International Inc. FNQ 6 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 620 0.0300 0.0300 0.0300 0.0000 0.2150 0.0200 Fox River Resources Corporation FOX 150 0.2300 0.2250 0.2250 -0.0100 0.8200 0.2250 Arctic Fox Minerals Corp. FOXY 2092 0.0350 0.0300 0.0300 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 15 0.7500 0.7500 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 400 0.1200 0.1200 0.1200 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 3123 0.2000 0.1800 0.1950 +0.0150 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 186 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 High Fusion Inc FUZN 213 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 GABY Inc. GABY 1250 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0150 Gaia Grow Corp. GAIA 3945 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Gama Explorations Inc. GAMA 10 0.2800 0.2800 0.2800 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 30 0.1500 0.1400 0.1400 0.0000 0.3900 0.1400 GreenBank Capital Inc. GBC 77 0.3000 0.3000 0.3000 0.0000 1.0400 0.2600 Graph Blockchain Inc GBLC 1601 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Golcap Resources Corp. GCP 60 0.0950 0.0950 0.0950 -0.0150 1.2600 0.0950 Goodbody Health Inc GDBY 60 0.0300 0.0300 0.0300 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 365 1.6200 1.5000 1.5600 +0.0400 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 162 0.1950 0.1850 0.1850 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 250 0.0700 0.0600 0.0700 +0.0050 0.4200 0.0500 The Good Flour Corp. GFCO 205 0.4000 0.3900 0.3900 +0.0400 1.0000 0.3500 Generic Gold Corp. GGC 25 0.1850 0.1850 0.1850 +0.0150 0.4500 0.1400 General Copper Gold Corp. GGLD 355 0.1600 0.1500 0.1500 -0.0100 0.4600 0.1500 Gold Lion Resources Inc. GL 30 0.0550 0.0550 0.0550 0.0000 0.1750 0.0350 Golden Spike Resources Corp GLDS 150 0.2650 0.2500 0.2650 +0.0100 0.4900 0.1800 Gallagher Security Corp. GLL 1005 0.0550 0.0500 0.0500 -0.0150 0.2000 0.0500 Golden Lake Exploration Inc. GLM 502 0.0900 0.0900 0.0900 -0.0100 0.3550 0.0800 Glow LifeTech Corp GLOW 10 0.1000 0.1000 0.1000 +0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 3170 0.0850 0.0800 0.0850 +0.0050 0.2550 0.0600 Gelum Resources Ltd. GMR 115 0.2500 0.2100 0.2500 +0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 50 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Billy Goat Brands Ltd. GOAT 420 0.0450 0.0450 0.0450 0.0000 0.5300 0.0350 Go Metals Corp GOCO 946 0.1100 0.1000 0.1100 +0.0300 0.4500 0.0800 GoldHaven Resources Corp. GOH 175 0.1200 0.1100 0.1100 -0.0100 0.5700 0.0600 Graycliff Exploration Limited GRAY 370 0.2000 0.1850 0.1900 +0.0050 0.6900 0.1750 Madison Metals Inc. GREN 59 0.6900 0.6300 0.6300 -0.0700 1.2500 0.2400 Greenhawk Resources Inc. GRHK 720 0.0600 0.0600 0.0600 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 190 0.0850 0.0850 0.0850 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 510 0.0400 0.0400 0.0400 0.0000 0.2000 0.0375 Gamesquare Esports Inc. GSQ 150 0.0900 0.0800 0.0850 -0.0050 0.6100 0.0750 Golden Shield Resources Inc. GSRI 10 0.3400 0.3400 0.3400 0.0000 0.8400 0.3300 Getchell Gold Corp. GTCH 113 0.5900 0.5600 0.5900 +0.0200 0.8100 0.3700 Green Thumb Industries Inc. GTII 983 12.2900 11.4800 11.8000 +0.0800 43.2800 10.0900 G2 Energy Corp. GTOO 1310 0.1000 0.0950 0.0950 0.0000 0.2650 0.0800 The Gummy Project Inc. GUMY 716 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 25 0.9500 0.9300 0.9300 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 85 0.1400 0.1400 0.1400 -0.0400 0.5000 0.1100 Silver Hammer Mining Corp HAMR 699 0.3200 0.3050 0.3050 -0.0100 1.0800 0.2950 HAVN Life Sciences Inc. HAVN 160 0.0600 0.0550 0.0600 -0.0050 0.4900 0.0400 Harborside Inc. HBOR 2 0.3700 0.0000 1.8200 0.3100 Hillcrest Energy Technologies Ltd. HEAT 4419 0.1250 0.1150 0.1250 +0.0100 0.2300 0.1050 Global Helium Corp. HECO 108 0.4450 0.4100 0.4150 +0.0050 3.0100 0.3650 Hydrograph Clean Power Inc HG 575 0.1300 0.1150 0.1200 -0.0200 0.6900 0.1000 Global Care Capital Inc. HLTH 6840 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 20 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0200 Cypherpunk Holdings Inc. HODL 1280 0.0850 0.0750 0.0750 0.0000 0.2750 0.0700 HS GovTech Solutions Inc. HS 70 0.3850 0.3550 0.3750 +0.0150 1.2800 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 300 1.0900 1.0500 1.0900 +0.0200 2.4200 0.9200 Gold Hunter Resources Inc HUNT 395 0.3500 0.2700 0.3500 +0.0600 0.5000 0.2000 Headwater Gold Inc. HWG 100 0.1850 0.1800 0.1800 -0.0150 0.3250 0.1100 iAnthus Capital Holdings Inc. IAN 221 0.0850 0.0750 0.0850 0.0000 0.5400 0.0750 International Battery Metals Ltd. IBAT 252 3.5000 3.1900 3.5000 +0.3100 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 8736 0.1000 0.0600 0.1000 +0.0450 0.1800 0.0100 IC Capitalight Corp. IC 40 0.0550 0.0550 0.0550 -0.0150 0.0950 0.0400 Icanic Brands Company Inc ICAN 11 0.0800 0.0800 0.0800 0.0000 0.4150 0.0750 ThreeD Capital Inc. IDK 320 0.4900 0.4450 0.4900 -0.0200 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 18 0.3350 0.3350 0.3350 -0.0050 2.6500 0.1200 INDVR Brands Inc. IDVR 200 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Golden Independence Mining Corp. IGLD 30 0.0450 0.0450 0.0450 0.0000 0.2500 0.0400 IM Cannabis Corp. IMCC 52 0.8800 0.8400 0.8800 +0.0200 6.7100 0.8000 Interra Copper Corp IMCX 25 0.6000 0.6000 0.6000 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 127 0.2100 0.1200 0.1200 -0.1000 0.6900 0.1200 InnoCan Pharma Corporation INNO 445 0.5300 0.4950 0.4950 -0.0150 1.6500 0.4800 ImagineAR Inc. IP 70 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 160 0.0600 0.0600 0.0600 -0.0050 0.2400 0.0350 Irving Resources Inc. IRV 7 1.1100 1.0900 1.1100 +0.0600 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 890 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0300 Irwin Naturals Inc IWIN 1 3.0000 3.0000 3.0000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 259 0.3900 0.3500 0.3500 -0.0250 1.2400 0.2850 Lotus Ventures Inc. J 260 0.0650 0.0550 0.0650 +0.0050 0.1700 0.0550 37 Capital Inc. JJJ.X 0 0.0500 0.0000 0.2700 0.0500 79North Inc. JQ 10 0.0500 0.0500 0.0500 +0.0025 0.1600 0.0475 Jones Soda Co JSDA 20 0.4300 0.4200 0.4300 +0.0150 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 540 0.2900 0.2400 0.2900 +0.0400 2.3000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1553 2.2200 2.1500 2.1800 -0.0500 7.5500 1.8000 Juva Life Inc. JUVA 10 0.1900 0.1900 0.1900 -0.0100 0.6200 0.1550 TripSitter Clinic Ltd. KETA 10 0.0600 0.0600 0.0600 -0.0050 1.3500 0.0500 Kuya Silver Corporation KUYA 56 0.4300 0.4250 0.4300 +0.0200 1.8500 0.4100 KWG Resources Inc. KWG 3166 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 320 0.2450 0.2400 0.2400 -0.0300 0.8900 0.2400 Lexston Life Sciences Corp. LEXT 220 0.0850 0.0800 0.0850 -0.0100 1.3250 0.0500 Li-FT Power Ltd. LIFT 404 4.0900 3.8400 4.0000 -0.1000 4.3000 2.3500 Li-Metal Corp. LIM 5 0.7800 0.7800 0.7800 +0.0800 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 21 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 250 0.0750 0.0700 0.0750 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 745 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 60 0.0500 0.0500 0.0500 0.0000 0.6300 0.0300 Liquid Avatar Technologies Inc. LQID 1155 0.0600 0.0550 0.0600 0.0000 0.2950 0.0500 Luff Enterprises Ltd. LUFF 4582 0.0250 0.0200 0.0250 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 200 0.4900 0.4350 0.4600 -0.0300 1.5500 0.3800 Love Pharma Inc. LUV 9 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2915 0.1700 0.1500 0.1600 +0.0100 0.6100 0.1250 Luxxfolio Holdings Inc. LUXX 425 0.1200 0.1100 0.1100 -0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 50 0.0200 0.0200 0.0200 -0.0050 0.6500 0.0100 Madi Minerals Ltd. MADI 0 0.1200 0.0000 0.2000 0.1000 Manning Ventures Inc. MANN 9 0.0650 0.0000 0.2100 0.0550 Max Power Mining Corp MAXX 750 0.5900 0.5300 0.5300 -0.0400 0.7400 0.2750 Mobilum Technologies Inc. MBLM 958 0.0600 0.0450 0.0450 -0.0100 0.5000 0.0400 Mind Cure Health Inc. MCUR 130 0.0750 0.0750 0.0750 0.0000 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 1010 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1470 0.6000 0.5700 0.5800 -0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 97 0.3050 0.3000 0.3000 -0.0100 1.4300 0.3000 MegaWatt Lithium and Battery Metals Corp. MEGA 152 0.0650 0.0650 0.0650 0.0000 0.3300 0.0650 MustGrow Biologics Corp. MGRO 424 3.0700 2.5600 3.0700 +0.1500 5.6000 1.6300 Maple Leaf Green World Inc. MGW 406 0.0750 0.0700 0.0700 -0.0100 0.3300 0.0650 Plant Veda Foods Ltd MILK 1 0.6000 0.0000 1.8800 0.4100 Minera IRL Limited MIRL 50 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 10 0.0500 0.0500 0.0500 0.0000 0.2300 0.0450 MLK Gold Ltd MLK 10 0.0400 0.0400 0.0400 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 2 0.1250 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 15 1.2400 1.2100 1.2100 -0.0400 7.5000 1.1600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11005 0.0750 0.0700 0.0750 0.0000 0.5500 0.0700 Mongoose Mining Ltd. MNG 120 0.1750 0.1675 0.1750 -0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 310 0.0700 0.0700 0.0700 -0.0200 0.1500 0.0600 Doseology Sciences Inc MOOD 654 0.0550 0.0450 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 44 0.8200 0.8200 0.8200 +0.0100 1.9900 0.7600 MPX International Corporation MPXI 198 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Micromem Technologies Inc. MRM 1233 0.0450 0.0350 0.0350 -0.0100 0.1500 0.0350 Mindset Pharma Inc. MSET 35 0.3650 0.3500 0.3650 +0.0100 1.0400 0.3000 Musk Metals Corp MUSK 321 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0300 Muzhu Mining Ltd. MUZU 80 0.0850 0.0850 0.0850 -0.0050 0.2100 0.0850 Mountain Valley MD Holdings Inc. MVMD 1299 0.0700 0.0650 0.0700 0.0000 0.4900 0.0600 MYND Life Sciences Inc. MYND 12692 0.0600 0.0500 0.0600 -0.0050 1.2400 0.0450 Meryllion Resources Corporation MYR 100 0.1200 0.1200 0.1200 +0.0200 0.1400 0.0600 Basin Uranium Corp NCLR 500 0.2150 0.2150 0.2150 +0.0050 1.0800 0.1900 nDatalyze Corp. NDAT 5 0.2200 0.2200 0.2200 -0.0050 0.3600 0.1200 Neonmind Biosciences Inc NEON 215 0.1000 0.0850 0.1000 +0.0150 0.6400 0.0550 Nerds On Site Inc. NERD 10 0.0600 0.0600 0.0600 -0.0050 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 35 0.1750 0.1700 0.1700 -0.0150 0.6200 0.1550 Exploits Discovery Corp. NFLD 916 0.1600 0.1500 0.1550 +0.0050 1.3400 0.1500 Class 1 Nickel and Technologies Limited NICO 70 0.1900 0.1850 0.1850 -0.0150 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1060 0.2550 0.2300 0.2300 -0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 290 0.3800 0.3500 0.3500 -0.0200 0.9500 0.2700 Norsemont Mining Inc. NOM 695 0.4250 0.4000 0.4050 -0.0150 1.1100 0.4000 Nova Mentis Life Sciences Corp. NOVA 1020 0.0550 0.0500 0.0500 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 1357 0.1400 0.1100 0.1200 -0.0200 0.9300 0.1000 Plaintree Systems Inc. NPT 12 0.0850 0.0000 0.2350 0.0850 MegumaGold Corp NSAU 350 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Northstar Gold Corp. NSG 100 0.1000 0.0900 0.0900 -0.0050 0.2750 0.0900 NexTech AR Solutions Corp NTAR 11259 1.3400 0.9600 1.2400 +0.2300 2.6000 0.3100 New Tech Minerals Corp. NTM 2610 0.0250 0.0200 0.0200 -0.0150 0.0800 0.0200 Nuran Wireless Inc. NUR 1572 0.7400 0.6300 0.6300 -0.1000 2.3300 0.6300 Nevada Lithium Resources Inc. NVLH 514 0.1200 0.1100 0.1150 -0.0050 0.7800 0.1000 EnviroGold Global Limited NVRO 1491 0.3000 0.2450 0.2600 +0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 250 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 255 0.1400 0.1300 0.1400 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2337 0.1150 0.1000 0.1150 +0.0150 0.3400 0.0500 Organic Potash Corporation OPC 10 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 662 0.4400 0.3850 0.3950 -0.0050 0.7700 0.2150 Origen Resources Inc. ORGN 145 0.2050 0.2050 0.2050 +0.0050 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 10 0.0800 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 180 0.2650 0.2400 0.2400 -0.0150 0.6000 0.1700 One World Lithium Inc. OWLI 1357 0.0650 0.0500 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 30 0.1100 0.1100 0.1100 +0.0150 0.3450 0.0900 XTM Inc. PAID 435 0.2250 0.2100 0.2150 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 1115 0.0850 0.0700 0.0750 0.0000 0.1800 0.0700 Planet Based Foods Global Inc. PBF 1 0.1100 0.0000 0.5000 0.0900 Plant-Based Investment Corp. PBIC 15 0.1000 0.1000 0.1000 0.0000 0.4950 0.1000 POSaBIT Systems Corporation PBIT 31 0.6700 0.6500 0.6500 -0.0200 2.4000 0.3900 Prophecy DeFi Inc. PDFI 5054 0.0550 0.0500 0.0500 -0.0100 0.8500 0.0500 PUDO Inc. PDO 12 1.2200 1.2200 1.2200 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 11512 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0200 Patriot Gold Corp. PGOL 15 0.0400 0.0400 0.0400 -0.0100 0.1700 0.0350 PharmaTher Holdings Ltd. PHRM 1743 0.1400 0.1250 0.1250 -0.0100 1.2400 0.1050 PeakBirch Commerce Inc. PKB 2000 0.0100 0.0100 0.0100 0.0000 0.1320 0.0050 ParcelPal Logistics Inc PKG 1180 0.0250 0.0200 0.0200 -0.0025 0.1600 0.0200 Tenet Fintech Group Inc PKK 1394 1.4500 1.3600 1.4000 -0.0500 14.5000 1.3200 Cannibble Food-Tech Ltd PLCN 7 0.5400 0.5400 0.5400 -0.0400 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 133 1.6000 1.5500 1.5500 -0.0400 8.2000 1.4200 Pampa Metals Corporation PM 220 0.2400 0.2000 0.2300 +0.0300 0.5800 0.1900 Peloton Minerals Corporation PMC 10 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0300 Predictmedix Inc. PMED 630 0.0750 0.0700 0.0700 0.0000 0.4200 0.0500 Patriot Battery Metals Inc. PMET 2898 2.6200 2.2800 2.5800 +0.2300 4.5000 0.2150 Pangea Natural Foods Inc. PNGA 645 0.2500 0.2000 0.2500 +0.0450 0.4500 0.1100 Clear Sky Lithium Corp. POWR 850 0.5200 0.4900 0.5000 +0.5000 0.5200 0.4900 PreveCeutical Medical Inc. PREV 2300 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 185 0.2250 0.2200 0.2200 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 0 0.2400 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 77 0.1200 0.1200 0.1200 +0.0100 0.5900 0.0850 PR Technology Inc. PRTI 193 0.0600 0.0450 0.0600 +0.0100 0.7500 0.0400 Prudent Minerals Corp. PRUD 240 0.1800 0.1250 0.1250 -0.0250 0.9300 0.1250 Psyched Wellness Ltd PSYC 1198 0.1400 0.1100 0.1200 0.0000 0.2300 0.0250 Platinex Inc. PTX 3054 0.0450 0.0350 0.0400 -0.0050 0.0700 0.0350 Pushfor Tech Inc. PUSH 10 0.0950 0.0950 0.0950 0.0000 2.4500 0.0700 Captiva Verde Wellness Corp. PWR 60 0.0250 0.0250 0.0250 0.0000 0.2150 0.0250 Quantum Battery Metals Corp QBAT 250 0.3700 0.3700 0.3700 -0.0100 4.1000 0.3300 Quebec Nickel Corp QNI 9314 0.1200 0.0900 0.1150 +0.0100 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 300 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0300 Ramm Pharma Corp. RAMM 151 0.1500 0.1200 0.1200 -0.0300 0.8400 0.1200 Tactical Resources Corp. RARE 1232 1.0100 0.9200 0.9500 -0.0500 1.1500 0.7500 Rockcliff Metals Corporation RCLF 60 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0350 Ready Set Gold Corp. RDY 1 0.0350 0.0000 0.2400 0.0350 Legible Inc. READ 25 0.1100 0.1100 0.1100 +0.0100 1.4000 0.0800 The Hash Corporation REZN 3680 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 4800 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Red Lake Gold Inc. RGLD 2 0.0600 0.0000 0.3500 0.0300 RIV Capital Inc. RIV 64 0.6300 0.6000 0.6300 +0.0100 1.8700 0.5400 Rockland Resources Ltd RKL 2290 0.1000 0.0900 0.1000 +0.0050 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 1990 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0400 Red Metal Resources Ltd. RMES 0 0.0800 0.0000 0.5600 0.0650 RooGold Inc. ROO 250 0.0650 0.0600 0.0650 -0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 958 0.2500 0.2100 0.2300 -0.0500 0.8000 0.1200 Rritual Superfoods Inc. RSF 245 0.0200 0.0150 0.0150 0.0000 0.7300 0.0150 Rift Valley Resources Corp. RVR 240 0.0500 0.0500 0.0500 -0.0100 0.1150 0.0400 Revive Therapeutics Ltd. RVV 1767 0.4850 0.4600 0.4650 -0.0100 0.6300 0.1600 Red White & Bloom Brands Inc. RWB 1332 0.2100 0.1750 0.1900 +0.0150 1.2600 0.1550 Silver Sands Resources Corp. SAND 710 0.0600 0.0550 0.0600 -0.0150 0.1900 0.0550 Sanu Gold Corp. SANU 790 0.3300 0.3000 0.3000 0.0000 0.3300 0.3000 Sassy Resources Corporation SASY 1962 0.3450 0.2900 0.3400 +0.0450 0.7600 0.2500 ScreenPro Security Inc. SCRN 2827 0.0350 0.0300 0.0300 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 2084 0.3900 0.3200 0.3600 +0.0200 0.9100 0.2650 Scryb Inc. SCYB 89 0.1200 0.1150 0.1200 0.0000 0.2750 0.1150 Sweet Earth Holdings Corporation SE 0 0.0600 0.0000 0.8500 0.0600 Seahawk Gold Corp. SEAG 0 0.3100 0.0000 0.9000 0.1950 Secova Metals Corp. SEK 6665 0.0800 0.0750 0.0750 0.0000 0.2200 0.0400 Sensor Technologies Corp SENS 60 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 1315 1.4100 1.3600 1.4000 +0.0400 1.6800 0.2400 Shoal Point Energy Ltd. SHP 350 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 55 0.3050 0.3000 0.3050 -0.0150 0.4850 0.2800 Sitka Gold Corp. SIG 1400 0.1400 0.1300 0.1300 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 190 0.0400 0.0400 0.0400 0.0000 3.4000 0.0400 Sixty Six Capital Inc. SIX 0 0.0800 0.0000 0.1950 0.0650 Sixth Wave Innovations Inc. SIXW 1105 0.0650 0.0650 0.0650 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 914 0.2250 0.1800 0.2250 -0.0150 0.6000 0.1800 SLANG Worldwide Inc. SLNG 180 0.0800 0.0650 0.0800 0.0000 1.5600 0.0500 Silver Dollar Resources Inc. SLV 165 0.4200 0.3900 0.4200 +0.0200 0.9600 0.3900 Slave Lake Zinc Corp SLZ 200 0.1100 0.1100 0.1100 -0.0200 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 7 0.0200 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1410 0.0550 0.0450 0.0500 +0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 112 0.3600 0.3500 0.3500 -0.0175 4.0000 0.3200 SoLVBL Solutions Inc SOLV 168 0.0450 0.0400 0.0450 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 3526 0.0600 0.0200 0.0600 -0.0050 0.7000 0.0200 Spacefy Inc. SPFY 189 0.0250 0.0200 0.0200 +0.0050 0.0750 0.0150 Spearmint Resources Inc. SPMT 2681 0.0700 0.0650 0.0700 +0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 449 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 165 0.0500 0.0500 0.0500 0.0000 0.8100 0.0500 Sproutly Canada Inc. SPR 100 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Swarmio Media Holdings Inc. SWRM 3545 0.0800 0.0550 0.0600 -0.0100 0.9000 0.0550 St-Georges Eco-Mining Corp. SX 342 0.1950 0.1850 0.1850 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 47 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 41 1.0700 1.0400 1.0400 -0.0400 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1879 1.2500 1.0900 1.2200 +0.0500 5.0500 0.8200 Talmora Diamond Inc. TAI 30 0.0200 0.0100 0.0100 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 142 0.1000 0.0850 0.0850 -0.0100 1.2700 0.0850 Trillion Energy International Inc. TCF 20966 0.2300 0.2100 0.2150 +0.0050 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1500 0.1000 0.0850 0.1000 +0.0100 0.1300 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0700 0.0000 0.1450 0.0400 Tempus Capital Inc. TEMP 5 0.2950 0.2950 0.2950 -0.0650 0.3600 0.1300 TerrAscend Corp. TER 290 3.2200 3.0000 3.1600 +0.1400 13.7300 2.7100 Terra Balcanica Resources Corp. TERA 491 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 Tevano Systems Holdings Inc. TEVO 30 0.1200 0.1200 0.1200 -0.0100 0.9800 0.0700 1933 Industries Inc. TGIF 5096 0.0250 0.0200 0.0250 -0.0050 0.1000 0.0200 Trojan Gold Inc. TGII 0 0.0700 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 2212 0.0800 0.0700 0.0750 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 1599 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 0 0.1400 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 270 0.2050 0.2000 0.2050 +0.0100 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 0 4.1900 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 30 0.0650 0.0650 0.0650 0.0000 0.4500 0.0650 EGF Theramed Health Corp. TMED 130 0.1500 0.1500 0.1500 -0.1500 2.0000 0.1500 Tartisan Nickel Corp. TN 565 0.3150 0.2950 0.3150 +0.0300 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 999 0.1050 0.1000 0.1000 0.0000 0.3050 0.0800 Tocvan Ventures Corp. TOC 535 0.8300 0.8200 0.8200 -0.0100 1.5600 0.6700 Traction Uranium Corp. TRAC 250 0.3750 0.3650 0.3700 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 5134 0.0750 0.0600 0.0650 -0.0100 0.2650 0.0600 Red Light Holland Corp. TRIP 7083 0.0800 0.0750 0.0750 0.0000 0.3000 0.0700 Treatment.com International Inc. TRUE 40 0.2050 0.2050 0.2050 -0.0350 5.3200 0.2050 Trulieve Cannabis Corp. TRUL 856 15.2900 14.6300 14.6800 -0.4600 47.0500 14.1500 Tryp Therapeutics Inc TRYP 130 0.1300 0.1250 0.1250 -0.0050 0.6500 0.0550 Tantalex Lithium Resources Corporation TTX 100 0.0850 0.0850 0.0850 -0.0050 0.1850 0.0450 Black Tusk Resources Inc. TUSK 8106 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 The Yumy Candy Company Inc TYUM 1010 1.5000 1.4300 1.4800 -0.0100 4.8700 0.8400 United Lithium Corp. ULTH 113 0.2100 0.1900 0.2000 -0.0100 0.9200 0.1700 First Uranium Resources Ltd URNM 168 0.1400 0.1250 0.1250 -0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 1752 0.3700 0.3300 0.3700 +0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 1220 0.8000 0.6900 0.8000 +0.1300 1.9000 0.3200 Vegano Foods Inc. VAGN 820 0.0500 0.0400 0.0400 -0.0200 0.2600 0.0200 Valorem Resources Inc. VALU 401 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 PlantX Life Inc VEGA 9344 0.0500 0.0400 0.0450 -0.0050 0.6100 0.0400 Boosh Plant-Based Brands Inc. VEGI 2 0.1950 0.0000 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 2510 0.1250 0.1050 0.1250 0.0000 0.2800 0.0700 Vext Science, Inc. VEXT 335 0.4900 0.4650 0.4850 0.0000 0.9200 0.3500 Vibe Growth Corporation VIBE 390 0.1300 0.1300 0.1300 -0.0100 0.7700 0.1300 Avila Energy Corporation VIK 4020 0.3950 0.3350 0.3750 -0.0200 0.6500 0.2800 Voyageur Mineral Explorers Corp. VOY 100 0.3000 0.3000 0.3000 +0.0100 0.5000 0.2900 VPN Technologies Inc. VPN 890 0.0550 0.0500 0.0550 +0.0250 0.1550 0.0250 Victory Resources Corporation VR 1470 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 102 0.0450 0.0400 0.0400 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1627 8.1200 7.4500 7.9600 +0.2600 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 3502 0.2800 0.2600 0.2700 -0.0050 1.9900 0.2600 Victory Square Technologies Inc. VST 513 0.1300 0.1200 0.1250 0.0000 0.5700 0.1100 Wesana Health Holdings Inc. WESA 10 0.1850 0.1850 0.1850 -0.0100 5.0000 0.1500 Westward Gold Inc. WG 1990 0.0950 0.0700 0.0950 +0.0100 0.2200 0.0700 West Island Brands Inc WIB 403 0.1500 0.1400 0.1500 0.0000 1.2000 0.1400 Westmount Minerals Corp WMC 0 0.0800 0.0000 0.1250 0.0500 Western Uranium & Vanadium Corp. WUC 1197 1.2100 1.0400 1.1300 +0.0400 4.1800 1.0400 Xebra Brands Ltd XBRA 1160 0.0650 0.0600 0.0600 0.0000 0.8300 0.0550 Xigem Technologies Corporation XIGM 20 0.0500 0.0500 0.0500 +0.0100 0.2950 0.0300 X1 Esports and Entertainment Ltd. XONE 1 0.3500 0.0000 0.4800 0.3500 Canadian Overseas Petroleum Limited XOP 15 0.2800 0.2800 0.2800 -0.0050 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 115 0.5000 0.5000 0.5000 0.0000 2.0000 0.4500 XRApplied Technologies Inc XRA 70 0.1000 0.0800 0.1000 +0.0450 0.4500 0.0500 XS Financial Inc. XSF 2055 0.1350 0.1350 0.1350 0.0000 0.2600 0.1100 Adastra Holdings Ltd. XTRX 5 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 62 0.0400 0.0300 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 125 0.0300 0.0300 0.0300 -0.0100 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 676 0.2050 0.1900 0.2050 +0.0300 0.4000 0.1350 Zoglo's Incredible Food Corp. ZOG 620 0.0500 0.0500 0.0500 +0.0100 0.8000 0.0400 ZTEST Electronics Inc. ZTE 10 0.1100 0.1100 0.1100 -0.0100 0.4300 0.1100 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Adamant Holdings Inc. ADMT 0.030 0.040 0.1250 0.0300 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.350 0.380 0.5200 0.2000 Alma Gold Inc. ALMA 0.200 0.250 2.2500 0.2000 American Future Fuel Corporation AMPS 0.315 0.400 0.5700 0.4000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 Argo Living Soils Corp ARGO 0.070 0.090 0.3500 0.0800 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.240 0.330 1.0300 0.1550 Asia Green Biotechnology Corp. ASIA 0.030 0.035 0.0900 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.055 0.060 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.105 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.080 0.090 0.3400 0.0750 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Aurwest Resources Corporation AWR 0.060 0.065 0.1800 0.0550 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 94.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.120 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. BLR 0.125 0.140 0.7600 0.1050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.140 0.150 0.6700 0.1350 Bolt Metals Corp. BOLT 0.100 0.120 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.180 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5000 0.2000 Sprout AI Inc. BYFM 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.075 0.095 1.0500 0.0750 CannAmerica Brands Corp. CANA 0.010 0.015 0.0450 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.200 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.030 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.220 0.3550 0.1600 CordovaCann Corp. CDVA 0.200 0.250 0.4700 0.2000 Cartier Iron Corporation CFE 0.055 0.065 0.1500 0.0150 CleanGo Innovations Inc. CGII 0.310 0.440 1.8800 0.3100 Chalice Brands Ltd. CHAL 0.340 0.350 1.1600 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.030 0.035 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.075 0.095 0.2400 0.0550 Canadian Metals Inc. CME 0.090 0.120 0.3000 0.0900 CanaFarma Hemp Products Corp. CNFA 0.050 0.2100 0.0500 International Cobalt Corp CO 0.260 0.260 0.3250 0.2000 Cosa Resources Corp. COSA 0.250 0.490 0.5000 0.2500 Cover Technologies Inc. COVE 0.100 0.250 9.4500 0.2450 CoinAnalyst Corp COYX 0.040 0.045 0.3100 0.0350 Captor Capital Corp CPTR 0.300 0.475 1.7000 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.085 0.200 0.5400 0.1000 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0350 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 4.5000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.085 0.1500 0.0650 Carl Data Solutions Inc. CRL 0.045 0.050 0.1450 0.0400 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.035 0.040 0.0750 0.0250 C2C Gold Corp CTOC 0.105 0.130 0.4200 0.1200 Forte Minerals Corp CUAU 0.155 0.200 0.3000 0.1600 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 City View Green Holdings Inc. CVGR 0.015 0.020 0.0950 0.0150 CurrencyWorks Inc. CWRK 0.085 0.095 1.0100 0.0850 CMX Gold & Silver Corp. CXC 0.095 0.110 0.1200 0.0450 Direct Communication Solutions Inc. DCSI 0.540 0.690 1.1900 0.3000 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 DeepSpatial Inc. DSAI 0.075 0.085 0.1950 0.0600 Dundee Sustainable Technologies Inc. DST 0.125 0.245 0.3550 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.065 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.430 0.480 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Emergia Inc. EMER 0.630 0.800 1.3500 0.5200 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.125 0.215 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.080 0.105 0.2000 0.0650 EonX Technologies Inc. EONX 0.650 0.800 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.025 0.0900 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.015 0.045 0.6600 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.530 0.540 0.7900 0.4450 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 19.330 20.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 60.6600 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 Flow Metals Corp. FWM 0.015 0.020 0.0550 0.0150 Green Block Mining Corp GBMC 0.035 0.065 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Global Hemp Group Inc. GHG 0.015 0.015 0.0550 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0200 0.0050 Gemina Laboratories Ltd GLAB 0.460 0.570 0.7600 0.3100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0250 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.080 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Green Scientific Labs Holdings Inc. GSL 0.205 0.300 7.3500 0.2000 Golden Sun Mining Corp. GSU 0.200 0.440 0.4200 0.1300 GeneTether Therapeutics Inc. GTTX 0.200 0.400 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.320 0.400 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.055 0.065 0.1650 0.0550 Humble & Fume Inc HMBL 0.355 0.375 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 1.0000 0.0350 Hello Pal International Inc. HP 0.130 0.145 0.9200 0.1100 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Highlander Silver Corp. HSLV 0.140 0.150 0.4100 0.1300 High Tide Resources Corp. HTRC 0.110 0.120 0.3000 0.0850 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.045 0.120 0.4700 0.0500 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.040 0.3000 0.0200 Ionic Brands Corp. IONC 0.005 0.1300 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.065 0.1000 0.0400 James Bay Resources Limited JBR 0.040 0.050 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 100.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.8000 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.850 5.350 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.160 0.270 0.3500 0.1500 Lowell Farms Inc. LOWL 0.275 0.315 1.7200 0.2500 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.075 0.2800 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.100 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Makara Mining Corp. MAKA 0.040 0.050 0.2500 0.0350 Mary Agrotechnologies Inc MARY 0.220 0.300 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1600 0.0100 Nabati Foods Global Inc. MEAL 0.050 0.050 1.3700 0.0350 Nurosene Health Inc. MEND 0.315 0.380 2.3900 0.2750 Marret High Yield Strategies Fund A MHY.UN 0.185 0.200 0.4000 0.1700 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.3700 Maven Brands Inc MJ 0.055 0.065 0.3500 0.0500 Mijem Newcomm Tech Inc. MJEM 0.040 0.050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.250 0.450 1.4000 0.1000 Molecule Holdings Inc. MLCL 0.045 0.050 0.1150 0.0450 Metallica Metals Corp MM 0.025 0.030 0.3200 0.0250 Myriad Metals Corp. MMC 0.150 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.125 0.350 0.6900 0.0800 Mojave Brands Inc. MOJO 0.105 0.120 0.3500 0.1000 Marble Financial Inc. MRBL 0.075 0.080 0.1900 0.0750 MariMed Inc. MRMD 0.700 0.900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 1.120 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.045 0.060 0.6500 0.0350 New Leaf Ventures Inc. NLV 0.050 0.055 0.4800 0.0400 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.060 0.075 0.3850 0.0650 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.1700 0.0400 North Valley Resources Ltd. NVR 0.045 0.050 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.025 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.1400 0.0250 Pharmadrug Inc. PHRX 0.030 0.035 0.0700 0.0250 Canntab Therapeutics Limited PILL 0.195 0.200 0.8700 0.1800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.140 0.180 6.0000 0.1400 Playground Ventures Inc. PLAY 0.030 0.080 0.3750 0.0200 Forty Pillars Mining Corp. PLLR 0.050 0.080 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.110 0.150 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.120 0.190 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.180 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5500 0.0050 Prisma Exploration Inc PMS 0.135 0.220 0.2750 0.1250 PNG Copper Inc PNGC 0.045 0.050 0.1650 0.0350 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.035 0.065 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.070 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp PULL 0.025 0.030 0.4400 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1500 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Quinsam Capital Corporation QCA 0.100 0.110 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.090 0.5700 0.0600 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.160 0.170 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.150 0.345 1.2500 0.1300 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Rise Gold Corp. RISE 0.400 0.485 0.9900 0.3600 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.020 0.025 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 Sierra Grande Minerals Inc. SGRO 0.150 0.300 0.7000 0.1500 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.225 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.025 0.030 0.4000 0.0200 Stem Holdings Inc. STEM 0.025 0.030 0.4400 0.0300 StrategX Elements Corp. STGX 0.300 0.315 0.5500 0.1900 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.015 0.1100 0.0100 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1250 Starrex International Ltd. STX 0.800 1.200 2.0000 0.6500 Wildflower Brands Inc. SUN 0.160 Supernova Metals Corp. SUPR 0.130 0.150 0.6800 0.1050 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.100 0.5000 0.0700 Tana Resources Corp. TANA 0.100 0.200 0.1000 0.1000 Thoughtful Brands Inc. TBI Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.250 0.350 1.1800 0.2200 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.060 0.060 0.2500 0.0500 Tower One Wireless Corp. TO 0.060 0.070 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1200 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0500 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.000 100.750 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 TraceSafe Inc. TSF 0.145 0.155 0.9400 0.1000 TruTrace Technologies Inc. TTT 0.010 0.015 0.0750 0.0100 Tuga Innovations, Inc. TUGA 0.160 0.175 1.1200 0.1100 Global UAV Technologies Ltd. UAV 0.400 0.500 3.3750 0.3100 Ubique Minerals Limited UBQ 0.100 0.130 0.1500 0.0500 UniDoc Health Corp. UDOC 1.040 1.090 1.5100 1.0000 Ultra Brands Ltd. ULTA 0.040 0.055 4.6000 0.0400 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 NameSilo Technologies Corp. URL 0.170 0.175 0.2350 0.1300 Puranium Energy Ltd. UX 0.230 0.255 1.2000 0.2100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.050 0.080 0.1600 0.0500 Volatus Capital Corp. VC 0.060 0.110 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.030 0.045 1.5600 0.0350 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.075 0.120 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.015 0.020 0.1350 0.0150 Voltage Metals Corp. VOLT 0.055 0.060 0.2750 0.0550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.090 0.250 1.8100 0.2100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.050 0.075 1.2700 0.0500 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.580 0.2100 0.0300 Wedgemount Resources Corp WDGY 0.070 0.135 0.6500 0.0700 West Mining Corp. WEST 0.035 0.045 0.1950 0.0400 Winston Gold Corp. WGC 0.020 0.025 0.0900 0.0200 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1450 0.0200 The Alkaline Water Company Inc. WTER 0.650 0.700 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.195 0.205 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.055 0.060 1.7000 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.085 0.3000 0.0850 ZeU Technologies Inc. ZEU 0.115 0.150 0.6300 0.1100 BIOSENTA Inc. ZRO 0.080 0.440 0.8600 0.1850 Trades: 12,783 Total Volume: 44,599,890 Total Value: $14,726,443 Advanced: 139 Declined: 165 Unchanged: 493 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.