CNSX Trading Daily Market Summary July 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 557 2.5300 2.2400 2.5100 +0.1200 11.2500 1.8600 Albert Labs International Corp. ABRT 0 0.0950 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 1484 0.7700 0.6500 0.7000 0.0000 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 105 0.6800 0.6200 0.6600 +0.0300 3.7500 0.5300 Aduro Clean Technologies Inc. ACT 136 0.8200 0.7800 0.7900 -0.0200 1.2100 0.4800 Adamant Holdings Inc. ADMT 40 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Affinor Growers Inc. AFI 82 0.1600 0.1500 0.1500 +0.0200 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 340 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 20 3.1700 3.1600 3.1700 -0.0700 13.0000 3.0600 Agra Ventures Ltd AGRA 17832 0.0600 0.0400 0.0500 +0.0100 3.7500 0.0300 AI-ML Innovations Inc. AIML 310 0.1700 0.1650 0.1700 +0.0050 0.9500 0.1050 Aion Therapeutic Inc. AION 5 0.0150 0.0000 0.0850 0.0100 AJN Resources Inc. AJN 170 0.3600 0.3600 0.3600 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 1363 0.4200 0.3900 0.3900 -0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 184 0.0950 0.0850 0.0900 +0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 280 0.2000 0.1450 0.1700 -0.0300 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 90 0.1000 0.0900 0.0900 -0.0100 0.6100 0.0850 AmmPower Corp AMMP 165 0.2350 0.2200 0.2300 +0.0050 0.8700 0.1950 AMPD Ventures Inc. AMPD 203 0.1950 0.1850 0.1850 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 110 0.4000 0.4000 0.4000 0.0000 0.5700 0.4000 Advantagewon Oil Corp. AOC 520 0.1000 0.0500 0.0600 -0.0500 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 640 0.3000 0.2800 0.3000 0.0000 1.0200 0.2800 ApartmentLove Inc. APLV 990 0.2100 0.1800 0.2100 +0.0300 0.5000 0.0800 Global Compliance Applications Corp. APP 990 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 Aquarius AI Inc. AQUA 1 0.0400 0.0000 0.3100 0.0300 Ares Strategic Mining Inc. ARS 3464 0.2700 0.2400 0.2700 +0.0200 0.5800 0.2150 Asante Gold Corporation ASE 220 1.3400 1.2100 1.3000 -0.0800 2.2900 0.3400 Ashley Gold Corp ASHL 110 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 Aether Catalyst Solutions, Inc. ATHR 57 0.1450 0.1400 0.1450 -0.0050 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 850 0.0250 0.0200 0.0250 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 506 0.8200 0.7800 0.7900 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 80 0.0900 0.0900 0.0900 0.0000 0.3300 0.0750 Advance United Holdings Inc. AUHI 1973 0.0800 0.0700 0.0800 +0.0050 2.0900 0.0650 Australis Capital Inc. AUSA 2985 0.0700 0.0650 0.0700 -0.0050 0.3400 0.0650 Ameriwest Lithium Inc. AWLI 106 0.7800 0.7600 0.7700 +0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 1500 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0550 Axcap Ventures Inc. AXCP 30 0.1000 0.1000 0.1000 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3610 6.8100 6.3500 6.5600 +0.1000 37.7800 5.9900 Ayurcann Holdings Corp AYUR 243 0.1100 0.1050 0.1100 +0.0050 0.2600 0.0850 BacTech Environmental Corporation BAC 432 0.0950 0.0950 0.0950 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 1025 0.1300 0.1200 0.1300 0.0000 0.7400 0.1200 Blueberries Medical Corp. BBM 310 0.0350 0.0350 0.0350 0.0000 0.1100 0.0250 The BC Bud Corporation BCBC 5 0.1100 0.1100 0.1100 +0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 434 0.0850 0.0800 0.0850 +0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 693 0.1800 0.1800 0.1800 0.0000 0.4500 0.1800 I3 Interactive Inc. BETS 15 0.0250 0.0250 0.0250 -0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 154 0.0600 0.0550 0.0550 0.0000 0.5500 0.0450 Bhang Inc. BHNG 100 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 545 0.2700 0.2500 0.2500 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1081 0.3300 0.3100 0.3300 +0.0200 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 117 0.5000 0.4750 0.4750 -0.0450 1.8000 0.4250 BioVaxys Technology Corp. BIOV 582 0.1600 0.1500 0.1600 0.0000 0.6500 0.0900 Blender Bites Limited BITE 0 3.5000 0.0000 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 90 0.1100 0.1000 0.1050 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 510 0.0900 0.0850 0.0850 -0.0150 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 305 0.3450 0.3100 0.3450 +0.0250 0.7300 0.3000 Cannabix Technologies Inc. BLO 89 0.4450 0.3800 0.4150 +0.0050 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 3750 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Blackhawk Growth Corp. BLR 132 0.1300 0.1250 0.1250 -0.0250 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 712 0.1650 0.1550 0.1650 +0.0050 0.4200 0.1550 Benjamin Hill Mining Corp BNN 145 0.1400 0.1350 0.1350 0.0000 0.6700 0.1350 BnSellit Technology Inc BNSL 5 0.3600 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 473 1.1900 1.0200 1.0400 -0.0100 2.2500 0.6000 Bolt Metals Corp. BOLT 5 0.1150 0.1150 0.1150 +0.0050 0.4250 0.1000 Brascan Gold Inc BRAS 250 0.0450 0.0400 0.0400 -0.0150 0.6900 0.0400 Braxia Scientific Corp BRAX 450 0.0600 0.0550 0.0600 +0.0050 0.3250 0.0450 Bluesky Digital Assets Corp. BTC 255 0.0650 0.0650 0.0650 -0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 670 0.0550 0.0550 0.0550 0.0000 0.1400 0.0450 BioMark Diagnostics Inc. BUX 10 0.2700 0.2700 0.2700 -0.0100 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 23 6.1900 6.1000 6.1500 0.0000 7.5000 1.0900 Radio Fuels Energy Corp. CAKE 700 0.1300 0.1150 0.1250 +0.0050 0.4500 0.1100 FinCanna Capital Corp. CALI 33 0.0750 0.0750 0.0750 -0.0200 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 780 0.0550 0.0450 0.0500 -0.0100 0.8800 0.0450 CannAmerica Brands Corp. CANA 230 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Heritage Cannabis Holdings Corp. CANN 8355 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0350 CAT Strategic Metals Corporation CAT 3417 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0200 Empower Clinics Inc CBDT 9311 0.0700 0.0600 0.0650 -0.0050 0.5900 0.0600 Cashbox Ventures Ltd. CBOX.X 3000 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Core Assets Corp. CC 612 0.5900 0.5100 0.5500 -0.0300 0.8800 0.0650 Columbia Care Inc. CCHW 3188 2.1900 1.8600 2.1000 +0.1900 6.8100 1.6000 Cerro de Pasco Resources Inc. CDPR 720 0.2300 0.2100 0.2300 +0.0100 0.3800 0.1900 Cartier Iron Corporation CFE 940 0.0550 0.0500 0.0500 -0.0150 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 470 0.3150 0.2600 0.3100 +0.0200 1.0000 0.2150 Chemistree Technology Inc. CHM 376 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Cascadia Blockchain Group Corp. CK 9 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2762 4.8000 3.8300 4.3200 +0.4200 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.1150 0.1150 0.1150 0.0000 5.2200 0.0950 Clarity Gold Corp. CLAR 30 0.1350 0.1250 0.1250 -0.0050 0.7200 0.1000 Christina Lake Cannabis Corp CLC 21 0.1400 0.1400 0.1400 +0.0150 0.5000 0.1200 Canadian Metals Inc. CME 60 0.1200 0.1200 0.1200 +0.0300 0.3000 0.0900 Clearmind Medicine Inc. CMND 247 0.3300 0.3300 0.3300 0.0000 0.9900 0.3200 Cullinan Metals Corp CMT 15 0.4500 0.4500 0.4500 +0.0300 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 20 0.0900 0.0900 0.0900 +0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 50 0.4900 0.4900 0.4900 +0.0050 1.6000 0.3800 Cypher Metaverse Inc. CODE 7390 0.0400 0.0300 0.0350 +0.0050 0.2200 0.0300 Core One Labs Inc. COOL 25 0.3800 0.3700 0.3700 -0.0300 6.3800 0.3200 Copper Ridge Exploration Inc. COP 175 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0950 Cosa Resources Corp. COSA 300 0.2300 0.2250 0.2250 -0.0450 0.5000 0.2250 Copland Road Capital Corporation CRCC 30 0.0850 0.0850 0.0850 -0.0150 0.5400 0.0850 Carl Data Solutions Inc. CRL 120 0.0500 0.0500 0.0500 0.0000 0.1450 0.0400 Crestview Exploration Inc. CRS 78 0.1800 0.1700 0.1800 +0.0200 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1418 0.1200 0.1050 0.1100 -0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 50 0.0400 0.0400 0.0400 -0.0050 0.2100 0.0350 Chemesis International Inc. CSI 9 0.0800 0.0000 0.9200 0.0800 Cascada Silver Corp. CSS 550 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 744 0.1050 0.1000 0.1000 -0.0300 0.4200 0.1000 Forte Minerals Corp CUAU 2000 0.1550 0.1500 0.1500 -0.0100 0.3000 0.1500 Cult Food Science Corp CULT 1305 0.0850 0.0800 0.0800 +0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 7058 6.9500 6.2800 6.8800 +0.3800 17.7000 6.1800 City View Green Holdings Inc. CVGR 1584 0.0200 0.0150 0.0150 0.0000 0.0950 0.0150 CurrencyWorks Inc. CWRK 226 0.0850 0.0550 0.0750 -0.0250 1.0100 0.0550 CMX Gold & Silver Corp. CXC 50 0.0950 0.0950 0.0950 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 1084 0.4300 0.3400 0.3800 +0.0400 1.1900 0.3250 Direct Communication Solutions Inc. DCSI 10 0.6900 0.6900 0.6900 -0.0300 1.1900 0.3000 Delic Holdings Corp DELC 1 0.0500 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 50 0.0700 0.0650 0.0650 +0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 515 0.0350 0.0300 0.0350 +0.0050 0.2550 0.0300 Rapid Dose Therapeutics Corp. DOSE 13 0.1500 0.1500 0.1500 0.0000 0.7000 0.1300 Draganfly Inc. DPRO 153 1.1300 1.1200 1.1300 +0.0100 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 10 1.0400 1.0400 1.0400 -0.0800 11.0000 0.9000 DeepSpatial Inc. DSAI 30 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0600 Dundee Sustainable Technologies Inc. DST 1 0.1500 0.0000 0.3550 0.1500 Defence Therapeutics Inc DTC 151 1.8300 1.7500 1.8100 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 256 0.2400 0.2250 0.2250 -0.0200 0.5400 0.1950 Dominion Water Reserves Corp. DWR 8596 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 317 0.1100 0.0950 0.0950 0.0000 1.3700 0.0750 EEE Exploration Corp EEE 0 0.0950 0.0000 0.2500 0.0850 Element79 Gold Corp. ELEM 74 0.2450 0.2250 0.2400 0.0000 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 40 0.2000 0.1900 0.2000 0.0000 0.8500 0.1600 Emergia Inc. EMER 25 0.6400 0.6300 0.6300 -0.1700 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 676 0.0500 0.0450 0.0500 +0.0100 0.1950 0.0300 EMP Metals Corp. EMPS 565 0.4000 0.3800 0.4000 -0.0100 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 15 0.2150 0.2150 0.2150 +0.0350 0.8200 0.0900 Entheon Biomedical Corp. ENBI 10 0.0400 0.0400 0.0400 -0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 120 0.1000 0.0800 0.1000 +0.0200 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 154 1.0500 1.0500 1.0500 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 622 0.0300 0.0250 0.0300 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 1240 0.1500 0.1400 0.1500 +0.0050 0.4000 0.1400 ESGold Corp. ESAU 548 0.0800 0.0750 0.0750 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 171 0.2050 0.1950 0.2000 0.0000 1.4000 0.1900 EnviroMetal Technologies Inc. ETI 2010 0.1350 0.1200 0.1300 +0.0100 0.4700 0.0950 Etruscus Resources Corp. ETR 12 0.0700 0.0700 0.0700 0.0000 0.3500 0.0650 Eat Well Investment Group Inc. EWG 256 0.2000 0.1800 0.1900 -0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 390 0.0400 0.0350 0.0400 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 749 0.1400 0.1250 0.1400 +0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 17 0.0850 0.0850 0.0850 +0.0100 0.2550 0.0750 Faraday Copper Corp. FDY 875 0.4900 0.4400 0.4500 -0.0500 1.0000 0.3500 First Energy Metals Limited FE 10 0.1150 0.1050 0.1150 +0.0150 0.3900 0.1000 FenixOro Gold Corp. FENX 130 0.1650 0.1550 0.1650 -0.0050 0.4000 0.1500 4Front Ventures Corp. FFNT 6323 0.7500 0.6600 0.7100 +0.0300 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 906 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Koios Beverage Corp. FIT 617 0.0650 0.0600 0.0650 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 15 0.5300 0.5300 0.5300 -0.0100 0.7900 0.4450 Fathom Nickel Inc. FNI 0 0.1500 0.0000 0.6000 0.1450 Fineqia International Inc. FNQ 5000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 979 0.0350 0.0250 0.0300 0.0000 0.2150 0.0200 Fox River Resources Corporation FOX 350 0.2300 0.2300 0.2300 +0.0050 0.8200 0.2250 Arctic Fox Minerals Corp. FOXY 298 0.0350 0.0300 0.0300 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 1168 0.1100 0.0900 0.0900 -0.0300 0.7100 0.0500 PlantFuel Life Inc. FUEL 1 0.1950 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2140 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 High Fusion Inc FUZN 280 0.0250 0.0200 0.0200 0.0000 0.4000 0.0100 Flow Metals Corp. FWM 722 0.0200 0.0150 0.0150 0.0000 0.0550 0.0150 Gaia Grow Corp. GAIA 4256 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Gama Explorations Inc. GAMA 5 0.2700 0.2700 0.2700 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 20 0.1500 0.1500 0.1500 +0.0100 0.3900 0.1400 GreenBank Capital Inc. GBC 555 0.3050 0.2600 0.2700 -0.0300 1.0400 0.2600 Graph Blockchain Inc GBLC 298 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 1446 0.0250 0.0200 0.0200 -0.0100 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 398 1.7000 1.5300 1.6900 +0.1300 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 702 0.1850 0.1550 0.1800 -0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 0 0.0700 0.0000 0.4200 0.0500 Generic Gold Corp. GGC 100 0.1800 0.1700 0.1700 -0.0150 0.4450 0.1400 Gallagher Security Corp. GLL 1845 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Golden Lake Exploration Inc. GLM 514 0.0950 0.0850 0.0850 -0.0050 0.3550 0.0800 Glow LifeTech Corp GLOW 10 0.1000 0.1000 0.1000 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 774 0.0800 0.0700 0.0750 -0.0100 0.2550 0.0600 Billy Goat Brands Ltd. GOAT 2070 0.0450 0.0400 0.0450 0.0000 0.5300 0.0350 Go Metals Corp GOCO 527 0.1000 0.0950 0.1000 -0.0100 0.4500 0.0800 GoldHaven Resources Corp. GOH 200 0.1000 0.1000 0.1000 -0.0100 0.5700 0.0600 Goldrea Resources Corp. GOR 180 0.0250 0.0200 0.0200 -0.0100 0.0500 0.0200 Graycliff Exploration Limited GRAY 414 0.1900 0.1700 0.1900 0.0000 0.6700 0.1700 Madison Metals Inc. GREN 131 0.6000 0.5500 0.5500 -0.0800 1.2500 0.2400 Grown Rogue International Inc. GRIN 50 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 899 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Gamesquare Esports Inc. GSQ 1052 0.1050 0.0900 0.0950 +0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 160 0.3300 0.3200 0.3200 -0.0200 0.8400 0.3200 Golden Sun Mining Corp. GSU 0 0.1800 0.0000 0.4200 0.1300 Getchell Gold Corp. GTCH 90 0.5900 0.5600 0.5700 -0.0200 0.8100 0.3700 Green Thumb Industries Inc. GTII 2611 12.9500 11.7100 12.4000 +0.6000 41.7700 10.0900 G2 Energy Corp. GTOO 2880 0.1000 0.0850 0.1000 +0.0050 0.2650 0.0800 The Gummy Project Inc. GUMY 100 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 20 0.9200 0.9100 0.9100 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 22 0.1400 0.1400 0.1400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 845 0.3200 0.2900 0.3050 0.0000 1.0800 0.2900 Harborside Inc. HBOR 459 0.4250 0.3750 0.4250 +0.0550 1.7500 0.3100 Hillcrest Energy Technologies Ltd. HEAT 1979 0.1250 0.1100 0.1100 -0.0150 0.2300 0.1050 Global Helium Corp. HECO 550 0.4100 0.3750 0.3750 -0.0400 3.0100 0.3650 Hydrograph Clean Power Inc HG 870 0.1500 0.1200 0.1200 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 3507 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 2530 0.0250 0.0200 0.0200 -0.0100 0.1500 0.0200 Humble & Fume Inc HMBL 12 0.3550 0.3550 0.3550 -0.0400 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 960 0.0800 0.0750 0.0750 0.0000 0.2750 0.0700 HS GovTech Solutions Inc. HS 5 0.3800 0.3800 0.3800 +0.0050 1.2800 0.3000 Highlander Silver Corp. HSLV 114 0.1400 0.1400 0.1400 -0.0100 0.4100 0.1300 High Tide Resources Corp. HTRC 0 0.1200 0.0000 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 733 1.2400 1.0800 1.2400 +0.1500 2.4200 0.9200 Headwater Gold Inc. HWG 50 0.1800 0.1800 0.1800 0.0000 0.3200 0.1100 iAnthus Capital Holdings Inc. IAN 36 0.0800 0.0750 0.0800 -0.0050 0.5400 0.0750 International Battery Metals Ltd. IBAT 3613 3.4000 2.6400 2.7000 -0.8000 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 330 0.1000 0.0900 0.0900 -0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 1521 0.0800 0.0750 0.0750 -0.0050 0.4150 0.0750 ThreeD Capital Inc. IDK 103 0.4500 0.4500 0.4500 -0.0400 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 153 0.3450 0.3350 0.3450 +0.0100 2.6500 0.1200 Golden Independence Mining Corp. IGLD 558 0.0450 0.0400 0.0450 0.0000 0.2450 0.0400 IM Cannabis Corp. IMCC 242 0.9300 0.8900 0.8900 +0.0100 6.6700 0.8000 Interra Copper Corp IMCX 21 0.5500 0.5500 0.5500 -0.0500 2.7000 0.3150 Imagin Medical Inc. IME 5 0.2200 0.2200 0.2200 +0.1000 0.6900 0.1200 InnoCan Pharma Corporation INNO 405 0.5200 0.5000 0.5000 +0.0050 1.6500 0.4800 Ionic Brands Corp. IONC 12 0.0050 0.0000 0.1300 0.0050 ImagineAR Inc. IP 720 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 610 0.0650 0.0600 0.0600 0.0000 0.2400 0.0350 Irving Resources Inc. IRV 505 1.0600 0.9200 0.9900 -0.1200 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 1545 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 280 0.0500 0.0450 0.0500 +0.0100 0.1500 0.0300 Irwin Naturals Inc IWIN 3 2.9900 2.9000 2.9000 -0.1000 4.7500 2.0000 Izotropic Corporation IZO 74 0.3850 0.3800 0.3800 +0.0300 1.2400 0.2850 79North Inc. JQ 1036 0.0500 0.0500 0.0500 0.0000 0.1600 0.0475 Jones Soda Co JSDA 0 0.4300 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 376 0.2900 0.2400 0.2400 -0.0500 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1854 2.4100 2.1000 2.4100 +0.2300 7.1500 1.8000 TripSitter Clinic Ltd. KETA 2 0.0600 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 271 0.4700 0.4650 0.4650 +0.0350 1.8500 0.4100 KWG Resources Inc. KWG 4090 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 273 0.2400 0.2400 0.2400 0.0000 0.8900 0.2400 Lexston Life Sciences Corp. LEXT 61 0.0900 0.0900 0.0900 +0.0050 1.3250 0.0500 Li-FT Power Ltd. LIFT 147 4.0000 3.8600 3.8600 -0.1400 4.3000 2.3500 Li-Metal Corp. LIM 40 0.7700 0.7200 0.7200 -0.0600 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 190 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 161 0.0750 0.0700 0.0750 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 180 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 891 0.0600 0.0450 0.0500 0.0000 0.6300 0.0300 Lowell Farms Inc. LOWL 106 0.3550 0.2750 0.3500 +0.0550 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 911 0.0600 0.0550 0.0600 0.0000 0.2950 0.0500 Luff Enterprises Ltd. LUFF 30682 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0100 Labrador Uranium Inc LUR 262 0.4500 0.4200 0.4200 -0.0400 1.5500 0.3800 Love Pharma Inc. LUV 1 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1140 0.1600 0.1500 0.1500 -0.0100 0.6000 0.1250 Luxxfolio Holdings Inc. LUXX 50 0.1200 0.1200 0.1200 +0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 366 0.0250 0.0200 0.0200 0.0000 0.6500 0.0100 Madi Minerals Ltd. MADI 740 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Manning Ventures Inc. MANN 790 0.0650 0.0650 0.0650 0.0000 0.2100 0.0550 Mary Agrotechnologies Inc MARY 5 0.2200 0.2200 0.2200 +0.0250 0.5000 0.1500 Max Power Mining Corp MAXX 687 0.5500 0.5200 0.5200 -0.0100 0.7400 0.2750 Mobilum Technologies Inc. MBLM 160 0.0500 0.0450 0.0450 0.0000 0.5000 0.0400 Mind Cure Health Inc. MCUR 84 0.0750 0.0750 0.0750 0.0000 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 4387 0.0350 0.0250 0.0350 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1713 0.6500 0.5900 0.6500 +0.0700 3.0900 0.3450 Medaro Mining Corp. MEDA 39 0.3050 0.3050 0.3050 +0.0050 1.4300 0.3000 MegaWatt Lithium and Battery Metals Corp. MEGA 62 0.0650 0.0650 0.0650 0.0000 0.3300 0.0650 Nurosene Health Inc. MEND 641 0.3500 0.3400 0.3500 0.0000 2.3900 0.2750 MustGrow Biologics Corp. MGRO 197 3.0100 2.6700 2.9300 -0.1400 5.6000 1.6300 Maple Leaf Green World Inc. MGW 5 0.0700 0.0000 0.3300 0.0650 Minera IRL Limited MIRL 66 0.0900 0.0900 0.0900 -0.0050 0.1050 0.0650 Global Health Clinics Ltd. MJRX 0 0.2000 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 1580 0.0450 0.0400 0.0450 0.0000 0.1150 0.0400 MLK Gold Ltd MLK 530 0.0400 0.0300 0.0300 -0.0100 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 9 0.1250 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 60 1.1800 1.0300 1.0300 -0.1800 7.5000 1.0300 Myriad Metals Corp. MMC 985 0.1500 0.1500 0.1500 0.0000 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12246 0.0900 0.0750 0.0900 +0.0150 0.5500 0.0700 Metalo Manufacturing Inc. MMI 5 0.1200 0.1200 0.1200 +0.0200 0.6900 0.0800 Mongoose Mining Ltd. MNG 280 0.1800 0.1700 0.1800 +0.0050 0.5000 0.1300 Mosaic Minerals Corp. MOC 60 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0600 Doseology Sciences Inc MOOD 116 0.0550 0.0400 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 250 0.8000 0.7700 0.7700 -0.0500 1.9900 0.7600 MPX International Corporation MPXI 110 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Marble Financial Inc. MRBL 20 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0750 Micromem Technologies Inc. MRM 3355 0.0400 0.0350 0.0350 0.0000 0.1500 0.0350 MariMed Inc. MRMD 10 0.9000 0.9000 0.9000 +0.9000 0.9000 0.9000 Mindset Pharma Inc. MSET 1985 0.3850 0.3550 0.3550 -0.0100 1.0400 0.3000 Muzhu Mining Ltd. MUZU 984 0.0850 0.0800 0.0800 -0.0050 0.2100 0.0800 Mountain Valley MD Holdings Inc. MVMD 364 0.0750 0.0700 0.0750 +0.0050 0.4900 0.0600 MYND Life Sciences Inc. MYND 10 0.0600 0.0600 0.0600 0.0000 1.2400 0.0450 Basin Uranium Corp NCLR 99 0.2100 0.2000 0.2100 -0.0050 1.0800 0.1900 Neonmind Biosciences Inc NEON 30 0.0900 0.0900 0.0900 -0.0100 0.6400 0.0550 Newfoundland Discovery Corp. NEWD 2 0.1700 0.0000 0.6200 0.1550 Exploits Discovery Corp. NFLD 710 0.1600 0.1500 0.1500 -0.0050 1.3400 0.1500 Class 1 Nickel and Technologies Limited NICO 445 0.1600 0.1300 0.1300 -0.0550 0.6500 0.1000 Nine Mile Metals Ltd. NINE 3029 0.2300 0.2100 0.2250 -0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 288 0.3500 0.3300 0.3350 -0.0150 0.9500 0.2700 Norsemont Mining Inc. NOM 145 0.4100 0.3900 0.3900 -0.0150 1.1100 0.3900 Nova Mentis Life Sciences Corp. NOVA 1332 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 270 0.1300 0.1200 0.1200 0.0000 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 150 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Plaintree Systems Inc. NPT 135 0.0850 0.0850 0.0850 0.0000 0.2350 0.0850 Northstar Gold Corp. NSG 164 0.0850 0.0850 0.0850 -0.0050 0.2750 0.0850 NSJ Gold Corp. NSJ 10 0.1050 0.1050 0.1050 0.0000 0.2400 0.0600 NexTech AR Solutions Corp NTAR 5627 1.2900 1.0800 1.1100 -0.1300 2.6000 0.3100 New Tech Minerals Corp. NTM 3115 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 1111 0.7200 0.6000 0.7200 +0.0900 2.3300 0.6000 Nevada Lithium Resources Inc. NVLH 257 0.1200 0.1050 0.1050 -0.0100 0.7800 0.1000 EnviroGold Global Limited NVRO 295 0.2500 0.2350 0.2500 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 290 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 255 0.1350 0.1300 0.1350 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 400 0.1050 0.1050 0.1050 -0.0100 0.3400 0.0500 Organic Potash Corporation OPC 3428 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 250 0.4050 0.3550 0.3600 -0.0350 0.7700 0.2150 Origen Resources Inc. ORGN 16580 0.2000 0.1700 0.1800 -0.0250 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 35 0.0800 0.0800 0.0800 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 310 0.2500 0.2400 0.2400 0.0000 0.6000 0.1700 Ovation Science Inc OVAT 370 0.0250 0.0250 0.0250 -0.0100 0.1400 0.0250 One World Lithium Inc. OWLI 514 0.0650 0.0550 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 165 0.0950 0.0900 0.0900 -0.0200 0.3450 0.0900 XTM Inc. PAID 960 0.2150 0.1900 0.1950 -0.0200 0.5600 0.1100 Provenance Gold Corp. PAU 900 0.0800 0.0700 0.0800 +0.0050 0.1800 0.0700 Planet Based Foods Global Inc. PBF 16 0.1100 0.1100 0.1100 0.0000 0.5000 0.0900 POSaBIT Systems Corporation PBIT 2 0.6500 0.0000 2.4000 0.4050 Prophecy DeFi Inc. PDFI 1090 0.0550 0.0500 0.0550 +0.0050 0.8500 0.0500 Perk Labs Inc. PERK 504 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Patriot Gold Corp. PGOL 250 0.0500 0.0500 0.0500 +0.0100 0.1700 0.0350 PharmaTher Holdings Ltd. PHRM 455 0.1350 0.1300 0.1350 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 1185 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 ParcelPal Logistics Inc PKG 5584 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 1316 1.4000 1.3000 1.3800 -0.0200 14.5000 1.3000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 23 0.1800 0.1400 0.1400 -0.0400 6.0000 0.1400 Playground Ventures Inc. PLAY 0 0.0250 0.0000 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 102 0.5500 0.5000 0.5500 +0.0100 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 500 1.6800 1.5200 1.6800 +0.1300 7.9900 1.4200 Pampa Metals Corporation PM 5 0.2400 0.2400 0.2400 +0.0100 0.5800 0.1900 Peloton Minerals Corporation PMC 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 410 0.0750 0.0750 0.0750 +0.0050 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 1169 0.2500 0.1500 0.1600 -0.0900 0.4500 0.1100 Clear Sky Lithium Corp. POWR 126 0.5100 0.5000 0.5000 0.0000 0.5200 0.4900 PreveCeutical Medical Inc. PREV 60 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 440 0.2200 0.1850 0.2100 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 4 0.2400 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 760 0.1200 0.1000 0.1200 0.0000 0.5900 0.0850 PR Technology Inc. PRTI 580 0.0400 0.0300 0.0300 -0.0300 0.7500 0.0300 Prudent Minerals Corp. PRUD 10 0.1750 0.1750 0.1750 +0.0500 0.9300 0.1250 Pasinex Resources Limited PSE 80 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Psyched Wellness Ltd PSYC 988 0.1450 0.1250 0.1250 +0.0050 0.2300 0.0250 Platinex Inc. PTX 340 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 610 0.0250 0.0250 0.0250 0.0000 0.4350 0.0200 Captiva Verde Wellness Corp. PWR 380 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 Quantum Battery Metals Corp QBAT 231 0.3700 0.3550 0.3600 -0.0100 3.9400 0.3300 Quinsam Capital Corporation QCA 250 0.1000 0.1000 0.1000 -0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 115 0.1150 0.1150 0.1150 0.0000 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 500 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0300 Railtown AI Technologies Inc RAIL 31 0.1600 0.1500 0.1500 -0.0200 0.5500 0.1300 Tactical Resources Corp. RARE 358 0.9500 0.8500 0.9500 0.0000 1.1500 0.7500 Rockcliff Metals Corporation RCLF 30 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Legible Inc. READ 409 0.1100 0.1000 0.1100 0.0000 1.4000 0.0800 Renforth Resources Inc. RFR 2552 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Red Lake Gold Inc. RGLD 80 0.0600 0.0600 0.0600 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 5 0.4500 0.4500 0.4500 +0.0600 0.9900 0.3600 RIV Capital Inc. RIV 53 0.6900 0.6300 0.6900 +0.0600 1.8700 0.5400 RooGold Inc. ROO 267 0.0700 0.0700 0.0700 +0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 20 0.2000 0.2000 0.2000 -0.0300 0.8000 0.1200 Rritual Superfoods Inc. RSF 790 0.0150 0.0150 0.0150 0.0000 0.7300 0.0150 Revive Therapeutics Ltd. RVV 2491 0.4700 0.4500 0.4600 -0.0050 0.6300 0.1600 Red White & Bloom Brands Inc. RWB 1 0.1900 0.0000 1.2600 0.1550 Silver Sands Resources Corp. SAND 221 0.0650 0.0550 0.0650 +0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 735 0.3000 0.2800 0.2950 -0.0050 0.3300 0.2800 Sassy Resources Corporation SASY 5572 0.3750 0.3300 0.3750 +0.0350 0.7600 0.2500 ScreenPro Security Inc. SCRN 2045 0.0400 0.0350 0.0350 +0.0050 0.4500 0.0250 Scout Minerals Corp. SCTM 12 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 118 0.3750 0.3650 0.3750 +0.0150 0.9100 0.2650 Scryb Inc. SCYB 3575 0.1150 0.1050 0.1050 -0.0150 0.2750 0.1050 Sweet Earth Holdings Corporation SE 2340 0.1000 0.0650 0.0650 +0.0050 0.8500 0.0600 Seahawk Gold Corp. SEAG 10 0.3100 0.3100 0.3100 0.0000 0.9000 0.1950 Sensor Technologies Corp SENS 3020 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 3221 1.3900 1.3100 1.3700 -0.0300 1.6800 0.2400 Sharc International Systems Inc. SHRC 290 0.3000 0.3000 0.3000 -0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 420 0.1350 0.1300 0.1300 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 2415 0.0350 0.0300 0.0350 -0.0050 3.2000 0.0300 Sixty Six Capital Inc. SIX 700 0.0700 0.0600 0.0700 -0.0100 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 575 0.0700 0.0650 0.0650 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 975 0.2350 0.2000 0.2250 0.0000 0.6000 0.1800 SLANG Worldwide Inc. SLNG 154 0.0800 0.0800 0.0800 0.0000 1.5000 0.0500 Silver Dollar Resources Inc. SLV 35 0.4350 0.3950 0.4350 +0.0150 0.9600 0.3900 Slave Lake Zinc Corp SLZ 630 0.1100 0.1000 0.1100 0.0000 0.2300 0.0550 Snowy Owl Gold Corp SNOW 530 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 0 0.3500 0.0000 4.0000 0.3200 SoLVBL Solutions Inc SOLV 227 0.0450 0.0450 0.0450 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 648 0.0600 0.0450 0.0600 0.0000 0.7000 0.0200 Spearmint Resources Inc. SPMT 603 0.0700 0.0650 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 1003 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 10 0.0450 0.0450 0.0450 -0.0050 0.8100 0.0450 Sproutly Canada Inc. SPR 131 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Stem Holdings Inc. STEM 315 0.0300 0.0250 0.0275 -0.0025 0.4300 0.0250 Starrex International Ltd. STX 130 1.2500 1.1000 1.1000 +0.4500 2.0000 0.6500 Swarmio Media Holdings Inc. SWRM 160 0.0750 0.0700 0.0700 +0.0100 0.9000 0.0550 St-Georges Eco-Mining Corp. SX 1034 0.1950 0.1850 0.1900 +0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 130 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 183 1.0600 1.0100 1.0400 0.0000 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 3121 1.2900 1.2000 1.2400 +0.0200 5.0500 0.8200 Transcanna Holdings Inc. TCAN 30 0.1000 0.1000 0.1000 +0.0150 1.2300 0.0850 Trillion Energy International Inc. TCF 46537 0.2200 0.1800 0.2150 0.0000 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2197 0.1000 0.0750 0.0750 -0.0250 0.1300 0.0450 Tempus Capital Inc. TEMP 10 0.3000 0.3000 0.3000 +0.0050 0.3600 0.1300 TerrAscend Corp. TER 1235 3.6000 3.0000 3.5800 +0.4200 12.8600 2.7100 Terra Balcanica Resources Corp. TERA 5342 0.0600 0.0500 0.0500 -0.0050 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 0 0.1200 0.0000 0.9100 0.0700 1933 Industries Inc. TGIF 4157 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 4353 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 1074 0.0600 0.0450 0.0600 +0.0200 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 392 0.1500 0.1350 0.1400 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 1015 0.1950 0.1900 0.1900 -0.0150 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 10 4.2000 4.2000 4.2000 +0.0100 4.4000 3.1600 Temas Resources Corp. TMAS 10 0.0750 0.0750 0.0750 +0.0100 0.4500 0.0650 Tartisan Nickel Corp. TN 250 0.3150 0.3000 0.3150 0.0000 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 1376 0.1050 0.1000 0.1000 0.0000 0.3050 0.0800 Tower One Wireless Corp. TO 574 0.0700 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 805 0.8200 0.8000 0.8000 -0.0200 1.5600 0.6700 Traction Uranium Corp. TRAC 273 0.3700 0.3500 0.3700 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 560 0.0700 0.0650 0.0700 +0.0050 0.2650 0.0600 Red Light Holland Corp. TRIP 1461 0.0800 0.0750 0.0775 +0.0025 0.3000 0.0700 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 60 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Treatment.com International Inc. TRUE 20 0.2050 0.2050 0.2050 0.0000 5.2500 0.2050 Trulieve Cannabis Corp. TRUL 2626 16.2800 14.5500 16.2600 +1.5800 45.6400 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 100.0000 100.0000 100.0000 +2.0000 106.5000 97.0000 Tryp Therapeutics Inc TRYP 212 0.1300 0.1300 0.1300 +0.0050 0.6500 0.0550 TraceSafe Inc. TSF 14 0.1450 0.1450 0.1450 +0.0050 0.9400 0.1000 Tantalex Lithium Resources Corporation TTX 971 0.1000 0.0900 0.0900 +0.0050 0.1850 0.0450 The Yumy Candy Company Inc TYUM 633 1.5000 1.4300 1.5000 +0.0200 4.5000 0.8400 Global UAV Technologies Ltd. UAV 2 0.4000 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 480 0.1000 0.1000 0.1000 -0.0350 0.1500 0.0500 Ultra Brands Ltd. ULTA 240 0.0550 0.0450 0.0550 +0.0100 4.6000 0.0400 United Lithium Corp. ULTH 60 0.2050 0.1900 0.2000 0.0000 0.9200 0.1700 UpSnap Inc. UP 1390 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 150 0.1700 0.1700 0.1700 0.0000 0.2350 0.1300 American Pacific Mining Corp. USGD 1924 0.4200 0.3500 0.3600 -0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 1457 0.8300 0.7300 0.8100 +0.0100 1.9000 0.3200 Vegano Foods Inc. VAGN 1 0.0400 0.0000 0.2600 0.0200 Valorem Resources Inc. VALU 1692 0.0200 0.0150 0.0150 0.0000 0.1750 0.0150 Volatus Capital Corp. VC 70 0.0900 0.0900 0.0900 +0.0300 0.6600 0.0450 PlantX Life Inc VEGA 12483 0.0450 0.0350 0.0400 -0.0050 0.6100 0.0350 Boosh Plant-Based Brands Inc. VEGI 270 0.1950 0.1800 0.1800 -0.0150 1.7300 0.1800 Vejii Holdings Ltd VEJI 7 0.0450 0.0000 1.5600 0.0350 Vext Science, Inc. VEXT 125 0.4850 0.4700 0.4800 -0.0050 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 130 0.1000 0.1000 0.1000 0.0000 0.4500 0.0700 Vibe Growth Corporation VIBE 602 0.1350 0.1250 0.1300 0.0000 0.7000 0.1250 Avila Energy Corporation VIK 3123 0.3700 0.3500 0.3600 -0.0150 0.6500 0.2800 Vinergy Capital Inc VIN 19 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 30 0.0600 0.0600 0.0600 0.0000 0.2750 0.0550 Voyageur Mineral Explorers Corp. VOY 1000 0.2900 0.2900 0.2900 -0.0100 0.5000 0.2900 VPN Technologies Inc. VPN 2272 0.0750 0.0600 0.0600 +0.0050 0.1550 0.0250 Victory Resources Corporation VR 6586 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 46 0.0450 0.0400 0.0400 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 1367 8.7000 7.7600 8.5000 +0.5400 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 4109 0.2750 0.2550 0.2650 -0.0050 1.9900 0.2550 Victory Square Technologies Inc. VST 190 0.1250 0.1200 0.1200 -0.0050 0.5700 0.1100 Way of Will Inc. WAY 12 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0350 Wesana Health Holdings Inc. WESA 135 0.2000 0.1800 0.1800 -0.0050 5.0000 0.1500 Westward Gold Inc. WG 1860 0.0950 0.0700 0.0700 -0.0250 0.2050 0.0700 West Island Brands Inc WIB 208 0.1400 0.1300 0.1400 -0.0100 1.2000 0.1300 Western Uranium & Vanadium Corp. WUC 127 1.2900 1.0100 1.2900 +0.1600 4.1800 1.0100 Xebra Brands Ltd XBRA 733 0.0700 0.0600 0.0650 +0.0050 0.8300 0.0550 X1 Esports and Entertainment Ltd. XONE 10 0.3600 0.3500 0.3600 +0.0100 0.4800 0.3500 Canadian Overseas Petroleum Limited XOP 1379 0.2850 0.2500 0.2850 +0.0050 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 191 0.4700 0.4500 0.4700 -0.0300 2.0000 0.4500 XRApplied Technologies Inc XRA 9 0.1000 0.1000 0.1000 0.0000 0.4500 0.0500 XS Financial Inc. XSF 785 0.1400 0.1350 0.1350 0.0000 0.2600 0.1100 Adastra Holdings Ltd. XTRX 4 0.7000 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 9500 0.0550 0.0550 0.0550 -0.0050 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 160 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 3285 0.2050 0.2000 0.2050 0.0000 0.4000 0.1350 ZeU Technologies Inc. ZEU 0 0.1500 0.0000 0.6300 0.1100 Zoglo's Incredible Food Corp. ZOG 90 0.0550 0.0550 0.0550 +0.0050 0.8000 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.910 1.130 2.1800 0.8800 Advantex Marketing International Inc. ADX 0.010 0.015 0.0600 0.0100 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.125 0.140 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.090 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.215 0.285 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.090 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.165 0.330 1.0300 0.1550 Asia Green Biotechnology Corp. ASIA 0.030 0.035 0.0900 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.095 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 94.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.120 0.2300 0.1200 Bird River Resources Inc. BDR 0.145 0.165 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 BetterLife Pharma Inc. BETR 0.115 0.130 0.3650 0.0800 Biome Grow Inc. BIO 0.020 0.035 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.190 0.205 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.180 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5000 0.2000 Beyond Minerals Inc. BY 0.100 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.310 0.350 1.4000 0.3350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.200 CAVU Energy Metals Corp. CAVU 0.200 0.230 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Certive Solutions Inc. CBP 0.030 0.070 0.1000 0.0400 Carlyle Commodities Corp. CCC 0.040 0.050 0.0950 0.0150 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.160 0.220 0.3550 0.1600 CordovaCann Corp. CDVA 0.200 0.300 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.310 0.440 1.8800 0.3100 Chalice Brands Ltd. CHAL 0.330 0.350 1.1600 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.075 0.095 0.2400 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.2100 0.0500 International Cobalt Corp CO 0.050 0.050 0.3250 0.2000 Cover Technologies Inc. COVE 0.110 0.250 9.4500 0.2450 CoinAnalyst Corp COYX 0.035 0.045 0.3100 0.0350 Captor Capital Corp CPTR 0.335 0.420 1.7000 0.2600 Canter Resources Corp CRC 0.250 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0350 BC Craft Supply Co. Ltd. CRFT 0.670 22.220 4.5000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.010 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Beyond Medical Technologies Inc DOCT 0.010 0.015 0.0950 0.0100 Danavation Technologies Corp. Wts DVN.WT 0.015 0.055 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.430 0.480 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.040 0.4000 0.0250 EonX Technologies Inc. EONX 0.650 0.750 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.005 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.025 0.0900 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.015 0.045 0.6500 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 19.330 20.750 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 60.6600 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.750 0.850 1.6000 0.5000 GABY Inc. GABY 0.015 0.020 0.0500 0.0150 Green Block Mining Corp GBMC 0.035 0.065 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 The Good Flour Corp. GFCO 0.390 0.500 1.0000 0.3500 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 General Copper Gold Corp. GGLD 0.125 0.150 0.4600 0.1500 Global Hemp Group Inc. GHG 0.015 0.015 0.0550 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0200 0.0050 Gold Lion Resources Inc. GL 0.040 0.055 0.1750 0.0350 Gemina Laboratories Ltd GLAB 0.460 0.570 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.240 0.250 0.4900 0.1800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.010 0.0550 0.0050 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.080 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.055 0.085 0.2900 0.0600 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Green Scientific Labs Holdings Inc. GSL 0.205 0.300 7.3500 0.2000 GeneTether Therapeutics Inc. GTTX 0.200 0.400 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.320 0.400 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Harrys Manufacturing Inc. HARY 0.060 0.065 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 0.055 0.065 0.4400 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 1.0000 0.0350 Hello Pal International Inc. HP 0.115 0.150 0.9200 0.1100 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.320 0.340 0.5000 0.2000 Hi-View Resources Inc HVW 0.110 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.045 0.130 0.4700 0.0500 IC Capitalight Corp. IC 0.055 0.075 0.0950 0.0400 INDVR Brands Inc. IDVR 0.010 0.015 0.0650 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2850 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Lotus Ventures Inc. J 0.055 0.065 0.1700 0.0550 James Bay Resources Limited JBR 0.040 0.050 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.060 0.2700 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.500 99.7500 96.0000 Juva Life Inc. JUVA 0.175 0.195 0.6200 0.1550 Intellabridge Technology Corporation KASH 0.375 0.420 1.7200 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.850 5.350 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.150 0.270 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.050 0.2800 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.100 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Makara Mining Corp. MAKA 0.040 0.050 0.2500 0.0350 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1500 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.190 0.200 0.4000 0.1700 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.3700 Plant Veda Foods Ltd MILK 0.520 0.590 1.8800 0.4100 Mistango River Resources Inc. MIS 0.045 0.050 0.2300 0.0450 Maven Brands Inc MJ 0.055 0.065 0.3500 0.0500 Mijem Newcomm Tech Inc. MJEM 0.040 0.050 0.2500 0.0050 Metallica Metals Corp MM 0.025 0.030 0.3200 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Mojave Brands Inc. MOJO 0.100 0.130 0.3500 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Musk Metals Corp MUSK 0.035 0.040 0.1250 0.0300 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0100 Meryllion Resources Corporation MYR 0.110 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 1.120 nDatalyze Corp. NDAT 0.220 0.240 0.3600 0.1200 Nerds On Site Inc. NERD 0.060 0.065 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.045 0.060 0.6500 0.0350 New Leaf Ventures Inc. NLV 0.050 0.055 0.4800 0.0400 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 MegumaGold Corp NSAU 0.020 0.025 0.0700 0.0200 NanoSphere Health Sciences Inc. NSHS 0.060 0.075 0.3850 0.0650 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.1700 0.0400 North Valley Resources Ltd. NVR 0.045 0.055 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.025 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Plant-Based Investment Corp. PBIC 0.095 0.100 0.4950 0.1000 PUDO Inc. PDO 1.160 1.220 1.5000 0.4000 Canntab Therapeutics Limited PILL 0.200 0.220 0.8600 0.1800 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Forty Pillars Mining Corp. PLLR 0.050 0.080 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.110 0.190 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.130 0.130 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.180 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5500 0.0050 Prisma Exploration Inc PMS 0.135 0.220 0.2750 0.1250 PNG Copper Inc PNGC 0.045 0.050 0.1650 0.0350 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.035 0.065 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.200 0.1100 0.0700 Psyence Group Inc PSYG 0.070 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1400 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Pushfor Tech Inc. PUSH 0.090 0.095 2.2000 0.0700 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.090 0.5700 0.0600 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.100 0.150 0.8400 0.1200 Archer Exploration Corp RCHR 0.500 0.600 1.2500 0.1300 Ready Set Gold Corp. RDY 0.035 0.045 0.2400 0.0350 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0400 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Rockland Resources Ltd RKL 0.100 0.110 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0850 0.0400 Red Metal Resources Ltd. RMES 0.065 0.080 0.5600 0.0650 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Rift Valley Resources Corp. RVR 0.040 0.055 0.1100 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.020 0.025 0.0450 0.0100 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7000 0.1500 Shoal Point Energy Ltd. SHP 0.055 0.060 0.0850 0.0250 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Star Navigation Systems Group Ltd. SNA 0.015 0.020 0.0700 0.0200 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.300 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.175 0.4800 0.2300 Spacefy Inc. SPFY 0.010 0.025 0.0750 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.025 0.030 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.315 0.5500 0.1900 Silverstock Metals Inc. STK 0.150 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1250 Wildflower Brands Inc. SUN 0.160 Supernova Metals Corp. SUPR 0.130 0.150 0.6400 0.1050 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.100 0.200 0.1000 0.1000 Thoughtful Brands Inc. TBI Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.070 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.255 0.350 1.1800 0.2200 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Trojan Gold Inc. TGII 0.060 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.170 0.290 2.0000 0.1500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1150 0.0150 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 TruTrace Technologies Inc. TTT 0.010 0.015 0.0750 0.0100 Tuga Innovations, Inc. TUGA 0.160 0.175 1.1200 0.1100 Black Tusk Resources Inc. TUSK 0.015 0.020 0.0400 0.0100 UniDoc Health Corp. UDOC 1.040 1.090 1.5100 1.0000 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 First Uranium Resources Ltd URNM 0.130 0.145 0.7500 0.1000 Puranium Energy Ltd. UX 0.230 0.255 1.2000 0.2100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.050 0.080 0.1600 0.0500 Plant & Co. Brands Ltd VEGN 0.110 0.125 0.2800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.085 0.250 1.8100 0.2100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.050 0.075 1.2700 0.0500 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.580 0.2100 0.0300 Wedgemount Resources Corp WDGY 0.070 0.135 0.6500 0.0700 West Mining Corp. WEST 0.035 0.045 0.1900 0.0400 Winston Gold Corp. WGC 0.020 0.025 0.0850 0.0200 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.055 0.085 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1450 0.0200 The Alkaline Water Company Inc. WTER 0.440 0.620 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.195 0.200 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.045 0.050 0.2950 0.0300 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.040 0.0450 0.0250 BIOSENTA Inc. ZRO 0.105 0.440 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 17,607 Total Volume: 51,098,563 Total Value: $27,870,310 Advanced: 140 Declined: 157 Unchanged: 499 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.