CNSX Trading Daily Market Summary July 15 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 476 2.8500 2.4500 2.5000 -0.0100 11.2500 1.8600 Albert Labs International Corp. ABRT 48 0.0700 0.0700 0.0700 -0.0250 0.2550 0.0700 ACME Lithium Inc. ACME 129 0.7000 0.6800 0.6900 -0.0100 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 201 0.6300 0.6000 0.6000 -0.0600 3.7500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 0.9000 0.0000 2.1800 0.8800 Aduro Clean Technologies Inc. ACT 10 0.7800 0.7800 0.7800 -0.0100 1.2100 0.4800 Affinor Growers Inc. AFI 353 0.1500 0.1300 0.1500 0.0000 0.6000 0.1000 Agra Ventures Ltd AGRA 6513 0.0500 0.0425 0.0425 -0.0075 3.7500 0.0300 AI-ML Innovations Inc. AIML 198 0.1400 0.1300 0.1400 -0.0300 0.9500 0.1050 Aion Therapeutic Inc. AION 0 0.0150 0.0000 0.0850 0.0100 AJN Resources Inc. AJN 70 0.3600 0.3600 0.3600 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 747 0.4000 0.3850 0.3900 0.0000 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 149 0.1000 0.0900 0.1000 +0.0100 0.5300 0.0850 AmmPower Corp AMMP 236 0.2300 0.2150 0.2300 0.0000 0.8700 0.1950 AMPD Ventures Inc. AMPD 1212 0.2050 0.1800 0.1950 +0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 0 0.4000 0.0000 0.5700 0.4000 Advantagewon Oil Corp. AOC 317 0.0950 0.0750 0.0800 +0.0200 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 539 0.3200 0.3000 0.3200 +0.0200 1.0200 0.2800 ApartmentLove Inc. APLV 633 0.2000 0.1900 0.2000 -0.0100 0.5000 0.0800 Global Compliance Applications Corp. APP 190 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0300 Aquarius AI Inc. AQUA 5 0.0400 0.0000 0.3100 0.0300 Armada Mercantile Ltd. ARM 0 0.2100 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 0 0.0900 0.0000 0.2000 0.0550 Ares Strategic Mining Inc. ARS 130 0.2700 0.2500 0.2700 0.0000 0.5800 0.2150 Asante Gold Corporation ASE 213 1.3500 1.2600 1.2800 -0.0200 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 23 0.1600 0.1500 0.1500 -0.1750 1.0300 0.1500 Aether Catalyst Solutions, Inc. ATHR 88 0.1550 0.1400 0.1400 -0.0050 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 4040 0.0300 0.0200 0.0300 +0.0050 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 105 0.8000 0.7900 0.7900 0.0000 1.8500 0.5000 Inflection Resources Ltd. AUCU 110 0.0800 0.0800 0.0800 -0.0100 0.3200 0.0750 Advance United Holdings Inc. AUHI 2645 0.0900 0.0800 0.0800 0.0000 2.0900 0.0650 Australis Capital Inc. AUSA 3975 0.0650 0.0600 0.0650 -0.0050 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 453 0.8100 0.7600 0.7600 -0.0100 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1419 6.6700 6.2500 6.4100 -0.1500 37.7800 5.9900 Ayurcann Holdings Corp AYUR 343 0.1050 0.0950 0.0950 -0.0150 0.2600 0.0850 BacTech Environmental Corporation BAC 430 0.1000 0.0950 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 1101 0.1300 0.1200 0.1300 0.0000 0.7400 0.1200 Blueberries Medical Corp. BBM 300 0.0400 0.0300 0.0300 -0.0050 0.1100 0.0250 The BC Bud Corporation BCBC 115 0.1100 0.1050 0.1050 -0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 243 0.1250 0.0800 0.0950 +0.0100 0.3350 0.0650 Bird River Resources Inc. BDR 0 0.1700 0.0000 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 6 0.1800 0.1800 0.1800 0.0000 0.4500 0.1800 BetterLife Pharma Inc. BETR 905 0.1200 0.1100 0.1100 -0.0050 0.3650 0.0800 I3 Interactive Inc. BETS 1 0.0250 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 676 0.0500 0.0500 0.0500 -0.0050 0.5500 0.0450 Bhang Inc. BHNG 1000 0.0350 0.0300 0.0325 -0.0025 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 900 0.2650 0.2400 0.2400 -0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3576 0.3350 0.3000 0.3000 -0.0300 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 1 0.4750 0.0000 1.8000 0.4250 BioVaxys Technology Corp. BIOV 50 0.1600 0.1600 0.1600 0.0000 0.6500 0.0900 Blender Bites Limited BITE 22 3.9100 3.9100 3.9100 +0.4100 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 81 0.1100 0.1050 0.1050 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 0 0.0850 0.0000 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 125 0.3450 0.3450 0.3450 0.0000 0.7300 0.3000 Cannabix Technologies Inc. BLO 33 0.4250 0.4100 0.4250 +0.0100 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 366 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Blackhawk Growth Corp. BLR 500 0.1250 0.1250 0.1250 0.0000 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 775 0.1600 0.1500 0.1500 -0.0150 0.4200 0.1500 BnSellit Technology Inc BNSL 5 0.3600 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 426 1.1600 0.9200 1.0300 -0.0100 2.2500 0.6000 Brascan Gold Inc BRAS 190 0.0450 0.0450 0.0450 +0.0050 0.6900 0.0400 Braxia Scientific Corp BRAX 2310 0.0600 0.0550 0.0600 0.0000 0.3250 0.0450 Bluesky Digital Assets Corp. BTC 1155 0.0750 0.0700 0.0750 +0.0100 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 780 0.0550 0.0550 0.0550 0.0000 0.1400 0.0450 Burrell Resources Inc. BURY 55 0.2150 0.2150 0.2150 -0.0200 0.5000 0.2000 Beyond Minerals Inc. BY 245 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 7 6.1900 6.1500 6.1500 0.0000 7.5000 1.0900 Radio Fuels Energy Corp. CAKE 125 0.1400 0.1350 0.1400 +0.0150 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 4436 0.0450 0.0350 0.0400 -0.0100 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 90 0.0600 0.0500 0.0500 0.0000 0.8800 0.0450 CannAmerica Brands Corp. CANA 11 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Heritage Cannabis Holdings Corp. CANN 1065 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 CAT Strategic Metals Corporation CAT 50 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 0 0.2000 0.0000 0.7000 0.1500 Empower Clinics Inc CBDT 9219 0.0650 0.0550 0.0600 -0.0050 0.5800 0.0550 Core Assets Corp. CC 462 0.5500 0.5200 0.5200 -0.0300 0.8800 0.0650 Columbia Care Inc. CCHW 2177 2.2800 2.0500 2.0600 -0.0400 6.6100 1.6000 Green River Gold Corp. CCR 40 0.0650 0.0600 0.0650 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 558 0.1600 0.1550 0.1600 0.0000 0.3550 0.1550 Cerro de Pasco Resources Inc. CDPR 487 0.2200 0.2050 0.2200 -0.0100 0.3800 0.1900 CordovaCann Corp. CDVA 0 0.2350 0.0000 0.4700 0.2000 Cartier Iron Corporation CFE 1350 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 877 0.3350 0.3000 0.3150 +0.0050 0.9200 0.2150 Chemistree Technology Inc. CHM 688 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 312 0.0450 0.0350 0.0450 +0.0150 0.1400 0.0250 Cresco Labs Inc. CL 2856 4.7000 4.1500 4.2000 -0.1200 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 23 0.1100 0.0900 0.1100 -0.0050 5.2200 0.0900 Clarity Gold Corp. CLAR 60 0.1250 0.1150 0.1250 0.0000 0.7200 0.1000 Christina Lake Cannabis Corp CLC 1997 0.1300 0.1250 0.1250 -0.0150 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 25 0.0950 0.0950 0.0950 -0.0050 0.2400 0.0550 Clearmind Medicine Inc. CMND 5 0.3600 0.3600 0.3600 +0.0300 0.9900 0.3200 Cullinan Metals Corp CMT 0 0.4500 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 320 0.0950 0.0850 0.0850 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 75 0.4700 0.4700 0.4700 -0.0200 1.6000 0.3800 Cypher Metaverse Inc. CODE 3128 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0300 Core One Labs Inc. COOL 268 0.3900 0.3700 0.3850 +0.0150 6.3800 0.3200 CoinAnalyst Corp COYX 500 0.0400 0.0400 0.0400 -0.0050 0.3100 0.0350 Crest Resources Inc. CRES 0 0.0400 0.0000 0.1550 0.0350 Carson River Ventures Corp. CRIV 1 0.0700 0.0000 0.1500 0.0650 Crestview Exploration Inc. CRS 9 0.1850 0.1850 0.1850 +0.0050 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 351 0.1350 0.1200 0.1300 +0.0200 0.3400 0.0850 Cross River Ventures Corp. CRVC 610 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 40 0.0800 0.0800 0.0800 0.0000 0.8300 0.0800 C2C Gold Corp CTOC 282 0.1000 0.0950 0.0950 -0.0050 0.4100 0.0950 Cult Food Science Corp CULT 521 0.0850 0.0800 0.0800 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2669 7.0400 6.7000 6.8600 -0.0200 17.3100 6.1800 City View Green Holdings Inc. CVGR 400 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 CurrencyWorks Inc. CWRK 20 0.0900 0.0900 0.0900 +0.0150 1.0100 0.0550 CMX Gold & Silver Corp. CXC 200 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 483 0.3850 0.2850 0.3400 -0.0400 1.1700 0.2850 Direct Communication Solutions Inc. DCSI 30 0.6900 0.6800 0.6900 0.0000 1.1900 0.3000 Delic Holdings Corp DELC 120 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 832 0.1000 0.0650 0.0850 +0.0200 0.9000 0.0350 DigiMax Global Inc DIGI 683 0.0400 0.0350 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 0 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 39 1.1400 1.1200 1.1200 -0.0100 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 36 1.1300 1.0400 1.0500 +0.0100 11.0000 0.9000 Danavation Technologies Corp. DVN 200 0.2300 0.2250 0.2250 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1 0.0600 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 1466 0.0900 0.0800 0.0850 -0.0100 1.3700 0.0750 Eden Empire Inc EDEN 8 0.0050 0.0000 0.0700 0.0050 Element79 Gold Corp. ELEM 245 0.2450 0.2200 0.2200 -0.0200 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 505 0.2150 0.1950 0.2150 +0.0150 0.8500 0.1600 1111 Exploration Corp ELVN 90 0.0550 0.0500 0.0550 +0.0100 0.1500 0.0450 Emergia Inc. EMER 82 0.8000 0.6000 0.8000 +0.1700 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 318 0.0500 0.0400 0.0500 0.0000 0.1950 0.0300 EMP Metals Corp. EMPS 670 0.4050 0.4000 0.4000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 20 0.0450 0.0450 0.0450 +0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 60 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 450 1.0500 1.0500 1.0500 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 3511 0.0300 0.0250 0.0300 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 4131 0.1650 0.1500 0.1650 +0.0150 0.4000 0.1400 ESGold Corp. ESAU 4603 0.0800 0.0700 0.0750 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 235 0.2050 0.2000 0.2000 0.0000 1.4000 0.1900 EnviroMetal Technologies Inc. ETI 323 0.1300 0.1200 0.1300 0.0000 0.4700 0.0950 Etruscus Resources Corp. ETR 935 0.0800 0.0550 0.0800 +0.0100 0.3500 0.0550 Eat Well Investment Group Inc. EWG 504 0.2050 0.1850 0.1900 0.0000 1.2400 0.1750 Fabled Copper Corp. FABL 1560 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 25937 0.1450 0.1300 0.1300 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 1172 0.0950 0.0800 0.0900 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 224 0.4500 0.4300 0.4500 0.0000 1.0000 0.3500 FenixOro Gold Corp. FENX 1010 0.1700 0.1700 0.1700 +0.0050 0.4000 0.1500 4Front Ventures Corp. FFNT 1729 0.7200 0.6600 0.6600 -0.0500 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 410 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Koios Beverage Corp. FIT 1778 0.0700 0.0600 0.0650 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 5 0.5300 0.5300 0.5300 0.0000 0.7900 0.4450 Fathom Nickel Inc. FNI 103 0.1300 0.1300 0.1300 -0.0200 0.6000 0.1300 Fineqia International Inc. FNQ 12340 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 2350 0.0300 0.0250 0.0300 0.0000 0.2150 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1000 19.5000 19.5000 19.5000 0.0000 62.4900 3.7600 Arctic Fox Minerals Corp. FOXY 2219 0.0350 0.0300 0.0300 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 1393 0.1000 0.0850 0.0850 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 110 0.1900 0.1800 0.1800 -0.0150 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2290 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 High Fusion Inc FUZN 427 0.0250 0.0200 0.0200 0.0000 0.4000 0.0100 Gaia Grow Corp. GAIA 1500 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 16 0.2900 0.2700 0.2900 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 413 0.1800 0.1500 0.1500 0.0000 0.3900 0.1400 GreenBank Capital Inc. GBC 130 0.3750 0.3500 0.3500 +0.0800 1.0400 0.2600 Graph Blockchain Inc GBLC 533 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 50 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 1115 1.7000 1.6000 1.6000 -0.0900 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 60 0.1850 0.1800 0.1850 +0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 187 0.0800 0.0600 0.0600 -0.0100 0.4200 0.0500 Generic Gold Corp. GGC 100 0.1800 0.1800 0.1800 +0.0100 0.4450 0.1400 Golden Spike Resources Corp GLDS 60 0.2400 0.2200 0.2200 -0.0450 0.4900 0.1800 Gallagher Security Corp. GLL 1450 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 652 0.0800 0.0800 0.0800 -0.0050 0.3400 0.0800 Glow LifeTech Corp GLOW 5 0.1000 0.1000 0.1000 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1640 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0600 Billy Goat Brands Ltd. GOAT 850 0.0450 0.0400 0.0450 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 170 0.1100 0.1000 0.1000 0.0000 0.5700 0.0600 Goldrea Resources Corp. GOR 2983 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0200 Graycliff Exploration Limited GRAY 25 0.1900 0.1700 0.1850 -0.0050 0.6700 0.1700 Madison Metals Inc. GREN 25 0.5900 0.5700 0.5700 +0.0200 1.2500 0.2400 Grown Rogue International Inc. GRIN 50 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 380 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 0 0.2500 0.0000 7.3500 0.2000 Gamesquare Esports Inc. GSQ 1542 0.1050 0.0950 0.1000 +0.0050 0.6100 0.0750 Getchell Gold Corp. GTCH 322 0.5800 0.5400 0.5400 -0.0300 0.8100 0.3700 Green Thumb Industries Inc. GTII 2493 12.5900 12.1200 12.2800 -0.1200 41.7700 10.0900 G2 Energy Corp. GTOO 265 0.1000 0.1000 0.1000 0.0000 0.2650 0.0800 The Gummy Project Inc. GUMY 20 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 20 0.9000 0.9000 0.9000 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 610 0.3200 0.3000 0.3050 0.0000 1.0800 0.2900 Harrys Manufacturing Inc. HARY 890 0.0850 0.0650 0.0850 +0.0200 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 36 0.0600 0.0600 0.0600 0.0000 0.4400 0.0400 Harborside Inc. HBOR 232 0.4500 0.4000 0.4000 -0.0250 1.6700 0.3100 Hillcrest Energy Technologies Ltd. HEAT 1499 0.1250 0.1150 0.1250 +0.0150 0.2300 0.1050 Global Helium Corp. HECO 229 0.4000 0.3600 0.3600 -0.0150 3.0100 0.3600 Hydrograph Clean Power Inc HG 116 0.1550 0.1550 0.1550 +0.0350 0.6900 0.1000 Global Care Capital Inc. HLTH 3760 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 1275 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Cypherpunk Holdings Inc. HODL 2780 0.0750 0.0750 0.0750 0.0000 0.2750 0.0700 Hello Pal International Inc. HP 308 0.1450 0.1250 0.1400 -0.0025 0.9200 0.1100 HS GovTech Solutions Inc. HS 215 0.3800 0.3550 0.3550 -0.0250 1.2800 0.3000 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 40 0.0300 0.0300 0.0300 -0.0700 0.1000 0.0300 Highlander Silver Corp. HSLV 365 0.1500 0.1500 0.1500 +0.0100 0.4100 0.1300 High Tide Resources Corp. HTRC 20 0.1200 0.1200 0.1200 0.0000 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 1171 1.2800 1.1900 1.2800 +0.0400 2.4200 0.9200 Hi-View Resources Inc HVW 10 0.1200 0.1200 0.1200 +0.0100 0.2400 0.1100 Headwater Gold Inc. HWG 70 0.1800 0.1750 0.1750 -0.0050 0.3100 0.1100 iAnthus Capital Holdings Inc. IAN 190 0.0850 0.0700 0.0750 -0.0050 0.5400 0.0700 International Battery Metals Ltd. IBAT 627 2.8800 2.2600 2.7700 +0.0700 7.5200 0.5100 IC Capitalight Corp. IC 20 0.0750 0.0750 0.0750 +0.0200 0.0950 0.0400 Icanic Brands Company Inc ICAN 335 0.0800 0.0750 0.0800 +0.0050 0.4150 0.0750 ThreeD Capital Inc. IDK 27 0.4600 0.4600 0.4600 +0.0100 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 274 0.3400 0.3250 0.3400 -0.0050 2.6500 0.1200 INDVR Brands Inc. IDVR 200 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 IGEN Networks Corp. IGN 4 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 36 0.8800 0.8400 0.8400 -0.0500 6.6700 0.8000 Interra Copper Corp IMCX 135 0.6500 0.5800 0.5800 +0.0300 2.7000 0.3150 Imagin Medical Inc. IME 59 0.2900 0.2850 0.2900 +0.0700 0.6900 0.1200 InnoCan Pharma Corporation INNO 210 0.5400 0.5100 0.5400 +0.0400 1.6500 0.4800 Ionic Brands Corp. IONC 34 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 ImagineAR Inc. IP 4512 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 163 0.0650 0.0650 0.0650 +0.0050 0.2400 0.0350 Irving Resources Inc. IRV 69 1.1000 1.0400 1.1000 +0.1100 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0300 Irwin Naturals Inc IWIN 1 2.9900 2.9900 2.9900 +0.0900 4.7500 2.0000 Izotropic Corporation IZO 600 0.4150 0.3650 0.4150 +0.0350 1.2400 0.2850 Lotus Ventures Inc. J 0 0.0650 0.0000 0.1700 0.0550 79North Inc. JQ 20 0.0500 0.0500 0.0500 0.0000 0.1600 0.0475 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2220 2.4800 2.2500 2.2500 -0.1600 6.9700 1.8000 Juva Life Inc. JUVA 10 0.1750 0.1750 0.1750 -0.0150 0.5900 0.1550 Kuya Silver Corporation KUYA 120 0.4650 0.4150 0.4400 -0.0250 1.8500 0.4100 KWG Resources Inc. KWG 6301 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Lexston Life Sciences Corp. LEXT 130 0.0850 0.0850 0.0850 -0.0050 1.3250 0.0500 Li-FT Power Ltd. LIFT 264 4.0500 3.9500 4.0000 +0.1400 4.3000 2.3500 Li-Metal Corp. LIM 6 0.7700 0.7700 0.7700 +0.0500 3.7525 0.6100 SpotLite360 IOT Solutions, Inc LITE 170 0.0750 0.0700 0.0750 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 250 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 250 0.0600 0.0550 0.0600 +0.0100 0.6300 0.0300 Lode Metals Corp. LODE 30 0.2700 0.2700 0.2700 0.0000 0.3500 0.1500 Lowell Farms Inc. LOWL 105 0.3500 0.2800 0.3200 -0.0300 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 9730 0.0550 0.0450 0.0450 -0.0150 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 10 0.1050 0.1050 0.1050 +0.0100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 11357 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 21 0.5000 0.5000 0.5000 +0.0800 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 414 0.1650 0.1500 0.1550 +0.0050 0.5700 0.1250 Luxxfolio Holdings Inc. LUXX 63 0.1250 0.1200 0.1250 +0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 1240 0.0200 0.0150 0.0200 0.0000 0.6500 0.0100 Makara Mining Corp. MAKA 500 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0350 Manning Ventures Inc. MANN 0 0.0650 0.0000 0.2100 0.0550 Max Power Mining Corp MAXX 2190 0.6000 0.4600 0.5900 +0.0700 0.7400 0.2750 Mobilum Technologies Inc. MBLM 480 0.0600 0.0500 0.0600 +0.0150 0.5000 0.0400 Mind Cure Health Inc. MCUR 6 0.0750 0.0000 0.4700 0.0400 Pharmala Biotech Holdings Inc. MDMA 487 0.0350 0.0350 0.0350 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 730 0.6900 0.5700 0.6900 +0.0400 3.0900 0.3450 Medaro Mining Corp. MEDA 1780 0.3150 0.2500 0.3150 +0.0100 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 240 0.0650 0.0650 0.0650 0.0000 0.3300 0.0650 Nurosene Health Inc. MEND 1125 0.5200 0.3450 0.5200 +0.1700 2.3900 0.2750 MustGrow Biologics Corp. MGRO 213 3.0000 2.8100 2.8200 -0.1100 5.6000 1.6300 Maple Leaf Green World Inc. MGW 42 0.0750 0.0750 0.0750 +0.0050 0.3300 0.0650 Miza II Resources Inc. MIA 0 0.0000 0.0000 Plant Veda Foods Ltd MILK 0 0.6000 0.0000 1.8800 0.4100 Mistango River Resources Inc. MIS 52 0.0500 0.0500 0.0500 0.0000 0.2300 0.0450 Maven Brands Inc MJ 8 0.0550 0.0000 0.3500 0.0500 Mijem Newcomm Tech Inc. MJEM 160 0.0500 0.0500 0.0500 +0.0100 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0 0.2000 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 7 0.0450 0.0000 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 5 0.1200 0.1200 0.1200 -0.0050 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 5 1.1600 1.1400 1.1600 +0.1300 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5625 0.0900 0.0800 0.0850 -0.0050 0.5500 0.0700 Mongoose Mining Ltd. MNG 140 0.1900 0.1900 0.1900 +0.0100 0.5000 0.1300 Bettermood Food Corporation MOOO 380 0.7700 0.5900 0.7000 -0.0700 1.9900 0.5900 MPX International Corporation MPXI 126 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Micromem Technologies Inc. MRM 4320 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 15 0.9500 0.9100 0.9500 +0.0500 0.9500 0.9000 Mindset Pharma Inc. MSET 208 0.3600 0.3400 0.3500 -0.0050 1.0400 0.3000 Musk Metals Corp MUSK 940 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Muzhu Mining Ltd. MUZU 1190 0.0900 0.0800 0.0900 +0.0100 0.2100 0.0800 Mountain Valley MD Holdings Inc. MVMD 415 0.0750 0.0700 0.0750 0.0000 0.4900 0.0600 Basin Uranium Corp NCLR 22 0.2100 0.2000 0.2000 -0.0100 1.0800 0.1900 Exploits Discovery Corp. NFLD 287 0.1600 0.1500 0.1500 0.0000 1.3200 0.1500 Class 1 Nickel and Technologies Limited NICO 1920 0.1700 0.1200 0.1300 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 955 0.2450 0.2200 0.2300 +0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 253 0.3500 0.3200 0.3200 -0.0150 0.9500 0.2700 Northern Lights Resources Corp. NLR 900 0.0600 0.0600 0.0600 +0.0050 0.6500 0.0350 New Leaf Ventures Inc. NLV 80 0.0550 0.0500 0.0550 +0.0050 0.4800 0.0400 Norsemont Mining Inc. NOM 70 0.4000 0.3850 0.3900 0.0000 1.1100 0.3850 Nova Mentis Life Sciences Corp. NOVA 352 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 Northstar Gold Corp. NSG 16 0.0900 0.0900 0.0900 +0.0050 0.2750 0.0850 NSJ Gold Corp. NSJ 0 0.1050 0.0000 0.2400 0.0600 NexTech AR Solutions Corp NTAR 1929 1.1900 1.0200 1.1300 +0.0200 2.6000 0.3100 New Tech Minerals Corp. NTM 1170 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 456 0.7200 0.6700 0.6900 -0.0300 2.3300 0.6000 Nass Valley Gateway Ltd. NVG 30 0.0500 0.0500 0.0500 -0.0200 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 316 0.1200 0.1050 0.1100 +0.0050 0.7800 0.1000 EnviroGold Global Limited NVRO 1498 0.2600 0.2450 0.2600 +0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 900 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 615 0.1300 0.1250 0.1250 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 670 0.1150 0.1050 0.1050 0.0000 0.3400 0.0500 Optimi Health Corp OPTI 84 0.3850 0.3650 0.3750 +0.0150 0.7600 0.2150 Orchid Ventures Inc. ORCD 337 0.0500 0.0350 0.0350 +0.0050 0.3600 0.0300 Origen Resources Inc. ORGN 1475 0.2200 0.1800 0.2200 +0.0400 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 91 0.0800 0.0500 0.0800 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 90 0.2450 0.2450 0.2450 +0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 430 0.0600 0.0550 0.0550 -0.0100 0.1150 0.0300 XTM Inc. PAID 1483 0.2100 0.1650 0.1900 -0.0050 0.5600 0.1100 Provenance Gold Corp. PAU 502 0.0850 0.0800 0.0800 0.0000 0.1800 0.0700 Planet Based Foods Global Inc. PBF 1 0.1100 0.0000 0.5000 0.0900 Plant-Based Investment Corp. PBIC 33 0.1100 0.0950 0.1100 +0.0100 0.4750 0.0950 POSaBIT Systems Corporation PBIT 60 0.7000 0.6600 0.6800 +0.0300 2.4000 0.4100 PUDO Inc. PDO 117 1.3200 1.2100 1.3200 +0.1000 1.5000 0.4000 Perk Labs Inc. PERK 1490 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Patriot Gold Corp. PGOL 10 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 1160 0.1350 0.1350 0.1350 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 833 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Canntab Therapeutics Limited PILL 61 0.2300 0.2000 0.2300 +0.0300 0.8400 0.1800 ParcelPal Logistics Inc PKG 540 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 818 1.4300 1.3300 1.3800 0.0000 14.5000 1.3000 Cannibble Food-Tech Ltd PLCN 17 0.5600 0.5600 0.5600 +0.0100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 100 0.0650 0.0650 0.0650 +0.0100 0.5600 0.0550 Planet 13 Holdings Inc. PLTH 509 1.7500 1.6400 1.6900 +0.0100 7.9900 1.4200 Pampa Metals Corporation PM 867 0.2200 0.1900 0.2000 -0.0400 0.5100 0.1900 Peloton Minerals Corporation PMC 20 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 339 0.0900 0.0750 0.0900 +0.0150 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 120 0.2500 0.1800 0.2500 +0.0900 0.4500 0.1100 PNG Copper Inc PNGC 1000 0.0550 0.0500 0.0550 +0.0100 0.1650 0.0350 Pan American Energy Corp. PNRG 0 0.1800 0.0000 0.4200 0.1300 Clear Sky Lithium Corp. POWR 3355 0.5500 0.5200 0.5500 +0.0500 0.5500 0.4900 Prismo Metals Inc PRIZ 187 0.2100 0.2000 0.2100 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 25 0.2550 0.2550 0.2550 +0.0150 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 670 0.1000 0.0900 0.0950 -0.0250 0.5900 0.0850 PR Technology Inc. PRTI 2470 0.0350 0.0300 0.0300 0.0000 0.7500 0.0300 Prudent Minerals Corp. PRUD 734 0.1700 0.1000 0.1600 -0.0150 0.9300 0.1000 Psyched Wellness Ltd PSYC 2367 0.1400 0.1200 0.1200 -0.0050 0.2300 0.0250 Platinex Inc. PTX 1380 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 2644 0.0250 0.0250 0.0250 0.0000 0.4350 0.0200 World Class Extractions Inc. PUMP 700 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 0 0.0950 0.0000 2.2000 0.0700 Captiva Verde Wellness Corp. PWR 0 0.0250 0.0000 0.1950 0.0250 Quantum Battery Metals Corp QBAT 332 0.3700 0.3500 0.3700 +0.0100 3.9400 0.3300 Quinsam Capital Corporation QCA 0 0.1000 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 770 0.1050 0.1050 0.1050 -0.0100 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 250 0.0300 0.0300 0.0300 0.0000 0.2300 0.0300 Tactical Resources Corp. RARE 323 0.9500 0.8400 0.9400 -0.0100 1.1500 0.7500 Ready Set Gold Corp. RDY 10 0.0450 0.0450 0.0450 +0.0100 0.2400 0.0350 Legible Inc. READ 85 0.1100 0.1000 0.1000 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0900 0.0000 0.2600 0.0600 Renforth Resources Inc. RFR 770 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 RIV Capital Inc. RIV 30 0.6700 0.6600 0.6700 -0.0200 1.8700 0.5400 Rockland Resources Ltd RKL 425 0.1000 0.1000 0.1000 0.0000 0.2600 0.0850 Recharge Resources Ltd. RR 104 0.2500 0.2100 0.2500 +0.0500 0.8000 0.1200 Rritual Superfoods Inc. RSF 8874 0.0150 0.0100 0.0150 0.0000 0.7300 0.0100 Rift Valley Resources Corp. RVR 1900 0.0600 0.0500 0.0600 +0.0100 0.1100 0.0400 Revive Therapeutics Ltd. RVV 2936 0.4850 0.4400 0.4750 +0.0150 0.6200 0.1600 Red White & Bloom Brands Inc. RWB 590 0.2100 0.1850 0.1850 -0.0050 1.2600 0.1550 Silver Sands Resources Corp. SAND 2 0.0650 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 110 0.3000 0.2900 0.3000 +0.0050 0.3300 0.2800 Sassy Resources Corporation SASY 2729 0.4100 0.3750 0.3900 +0.0150 0.7600 0.2500 SBD Capital Corp. SBD 4470 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 ScreenPro Security Inc. SCRN 1407 0.0350 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 173 0.3800 0.3550 0.3600 -0.0150 0.9100 0.2650 Scryb Inc. SCYB 1520 0.1050 0.1000 0.1050 0.0000 0.2750 0.1000 Sweet Earth Holdings Corporation SE 104 0.0850 0.0800 0.0850 +0.0200 0.8500 0.0600 Seahawk Gold Corp. SEAG 20 0.3100 0.3100 0.3100 0.0000 0.9000 0.1950 Sensor Technologies Corp SENS 1284 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 2309 1.4700 1.3600 1.4700 +0.1000 1.6800 0.2400 Shoal Point Energy Ltd. SHP 1003 0.0550 0.0550 0.0550 0.0000 0.0850 0.0250 Sharc International Systems Inc. SHRC 185 0.3000 0.2950 0.3000 0.0000 0.4850 0.2800 Sitka Gold Corp. SIG 4665 0.1350 0.1300 0.1350 +0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 1512 0.0350 0.0300 0.0300 -0.0050 3.2000 0.0300 Sixty Six Capital Inc. SIX 130 0.0800 0.0700 0.0800 +0.0100 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 1000 0.0700 0.0600 0.0700 +0.0050 0.3950 0.0500 Sekur Private Data Ltd. SKUR 560 0.2150 0.2000 0.2150 -0.0100 0.6000 0.1800 Silver Dollar Resources Inc. SLV 35 0.4200 0.4000 0.4200 -0.0150 0.9600 0.3900 Slave Lake Zinc Corp SLZ 200 0.1450 0.1300 0.1300 +0.0200 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 720 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 250 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0250 SOL Global Investments Corp. SOL 30 0.3600 0.3450 0.3600 +0.0100 4.0000 0.3200 SoLVBL Solutions Inc SOLV 672 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 2360 0.0700 0.0650 0.0700 +0.0100 0.7000 0.0200 Spacefy Inc. SPFY 20 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0150 Spearmint Resources Inc. SPMT 730 0.0700 0.0650 0.0700 0.0000 0.2050 0.0600 Sproutly Canada Inc. SPR 330 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 3 0.0800 0.0000 0.2500 0.0500 StrategX Elements Corp. STGX 115 0.3150 0.3000 0.3000 0.0000 0.5500 0.1900 Starrex International Ltd. STX 102 1.2700 0.9900 1.2700 +0.1700 2.0000 0.6500 Supernova Metals Corp. SUPR 120 0.1500 0.1300 0.1500 0.0000 0.6400 0.1050 Swarmio Media Holdings Inc. SWRM 123 0.0800 0.0750 0.0800 +0.0100 0.9000 0.0550 St-Georges Eco-Mining Corp. SX 978 0.1900 0.1800 0.1850 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 10 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 186 1.0800 1.0400 1.0500 +0.0100 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1846 1.2500 1.1600 1.1700 -0.0700 5.0500 0.8200 Talmora Diamond Inc. TAI 5 0.0100 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 20 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Transcanna Holdings Inc. TCAN 280 0.0950 0.0750 0.0950 -0.0050 1.1900 0.0750 Trillion Energy International Inc. TCF 17992 0.2150 0.2000 0.2100 -0.0050 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 100 0.0950 0.0950 0.0950 +0.0200 0.1300 0.0450 Telescope Innovations Corp. TELI 25 0.3500 0.3500 0.3500 +0.1000 1.1800 0.2200 TerrAscend Corp. TER 1176 3.6500 3.2700 3.3700 -0.2100 12.2800 2.7100 Terra Balcanica Resources Corp. TERA 0 0.0500 0.0000 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 0 0.1200 0.0000 0.9100 0.0700 1933 Industries Inc. TGIF 596 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 0 0.0700 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1451 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 4 0.0150 0.0000 0.0650 0.0050 THC Biomed Intl Ltd THC 200 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 172 0.1600 0.1500 0.1600 +0.0200 0.3500 0.0750 Cansortium Inc. TIUM.U 580 0.1900 0.1850 0.1850 -0.0050 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 2 4.2000 4.2000 4.2000 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 387 0.0700 0.0650 0.0650 -0.0100 0.4500 0.0650 EGF Theramed Health Corp. TMED 500 0.1800 0.0800 0.0800 -0.0700 2.0000 0.0800 Tartisan Nickel Corp. TN 445 0.3200 0.3000 0.3200 +0.0050 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 736 0.1000 0.0950 0.0950 -0.0050 0.3050 0.0800 Tower One Wireless Corp. TO 112 0.0700 0.0700 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 75 0.8000 0.8000 0.8000 0.0000 1.5600 0.6700 Traction Uranium Corp. TRAC 1569 0.3800 0.3550 0.3800 +0.0100 1.0800 0.2000 Red Light Holland Corp. TRIP 1602 0.0800 0.0750 0.0750 -0.0025 0.3000 0.0700 Trulieve Cannabis Corp. TRUL 1612 16.2000 15.5500 15.6100 -0.6500 45.5000 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 150 100.0000 100.0000 100.0000 0.0000 106.5000 97.0000 Tryp Therapeutics Inc TRYP 250 0.1350 0.1250 0.1350 +0.0050 0.6500 0.0550 TraceSafe Inc. TSF 1 0.1450 0.0000 0.9400 0.1000 Tantalex Lithium Resources Corporation TTX 32 0.0850 0.0850 0.0850 -0.0050 0.1850 0.0450 Black Tusk Resources Inc. TUSK 423 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 296 1.4900 1.1900 1.2200 -0.2800 4.5000 0.8400 Global UAV Technologies Ltd. UAV 6 0.4000 0.4000 0.4000 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 20 0.1300 0.1300 0.1300 +0.0300 0.1500 0.0500 UniDoc Health Corp. UDOC 80 1.0400 1.0400 1.0400 +0.0400 1.5100 1.0000 Ultra Brands Ltd. ULTA 41 0.0500 0.0500 0.0500 -0.0050 4.6000 0.0400 United Lithium Corp. ULTH 462 0.2000 0.1800 0.1900 -0.0100 0.9200 0.1700 UpSnap Inc. UP 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 70 0.1800 0.1750 0.1800 +0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 97 0.1600 0.1250 0.1250 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 2429 0.4650 0.3650 0.4500 +0.0900 1.4000 0.3300 Kraken Energy Corp. UUSA 2128 0.9700 0.7700 0.9400 +0.1300 1.9000 0.3200 Puranium Energy Ltd. UX 595 0.2300 0.2100 0.2200 -0.0250 1.0800 0.2100 Vegano Foods Inc. VAGN 291 0.0350 0.0350 0.0350 -0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 163 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 PlantX Life Inc VEGA 1453 0.0450 0.0350 0.0400 0.0000 0.6100 0.0350 Boosh Plant-Based Brands Inc. VEGI 28 0.1900 0.1800 0.1900 +0.0100 1.7300 0.1800 Plant & Co. Brands Ltd VEGN 153 0.1200 0.1100 0.1150 -0.0100 0.2800 0.0700 Vext Science, Inc. VEXT 10 0.4800 0.4800 0.4800 0.0000 0.9200 0.3500 Vibe Growth Corporation VIBE 430 0.1400 0.1350 0.1350 +0.0050 0.7000 0.1250 Avila Energy Corporation VIK 2832 0.3800 0.3450 0.3750 +0.0150 0.6500 0.2800 Vinergy Capital Inc VIN 2 0.0200 0.0000 0.1350 0.0150 Victory Resources Corporation VR 1670 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 20 0.0450 0.0450 0.0450 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1801 8.6300 8.1100 8.2000 -0.3000 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 1271 0.2700 0.2600 0.2650 0.0000 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 175 0.0750 0.0750 0.0750 +0.0050 1.2700 0.0500 Victory Square Technologies Inc. VST 1188 0.1300 0.1250 0.1250 +0.0050 0.5700 0.1100 Way of Will Inc. WAY 33 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 66 0.1850 0.1800 0.1850 +0.0050 5.0000 0.1500 Westward Gold Inc. WG 680 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0700 West Island Brands Inc WIB 79 0.2200 0.1500 0.2200 +0.0800 1.2000 0.1300 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 50 1.2800 1.2400 1.2700 -0.0200 4.1800 1.0100 Xebra Brands Ltd XBRA 492 0.0700 0.0650 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 35 0.1950 0.1800 0.1800 -0.0200 0.4800 0.1650 X1 Esports and Entertainment Ltd. XONE 0 0.3600 0.0000 0.4800 0.3500 Canadian Overseas Petroleum Limited XOP 90 0.2900 0.2700 0.2700 -0.0150 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 61 0.4200 0.4000 0.4000 -0.0700 2.0000 0.4000 XS Financial Inc. XSF 349 0.1350 0.1350 0.1350 0.0000 0.2600 0.1100 Yooma Wellness Inc. YOOM 10 0.0550 0.0550 0.0550 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 269 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 1071 0.2050 0.2000 0.2050 0.0000 0.4000 0.1350 Zoglo's Incredible Food Corp. ZOG 12 0.0600 0.0600 0.0600 +0.0050 0.8000 0.0400 BIOSENTA Inc. ZRO 90 0.4400 0.4400 0.4400 -0.0100 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Adamant Holdings Inc. ADMT 0.030 0.040 0.1250 0.0300 Advantex Marketing International Inc. ADX 0.010 0.015 0.0600 0.0100 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Algernon Pharmaceuticals Inc. AGN 2.900 3.000 13.0000 3.0600 Alternate Health Corp. AHG Alerio Gold Corp. ALE 0.090 0.100 0.4900 0.0550 Alma Gold Inc. ALMA 0.170 0.210 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.125 0.140 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.090 0.3500 0.0800 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.030 0.035 0.0900 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.055 0.060 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.105 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Aurwest Resources Corporation AWR 0.060 0.070 0.1800 0.0550 Axcap Ventures Inc. AXCP 0.100 0.150 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.120 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 Biome Grow Inc. BIO 0.020 0.035 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.195 0.210 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.135 0.150 0.6700 0.1350 Bolt Metals Corp. BOLT 0.100 0.115 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 3.5000 0.6000 BioMark Diagnostics Inc. BUX 0.260 0.270 0.3050 0.1700 Sprout AI Inc. BYFM 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 FinCanna Capital Corp. CALI 0.080 0.095 1.0500 0.0750 Canadian GoldCamps Corp. CAMP 0.310 0.350 1.4000 0.3350 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.200 CBD Global Sciences Inc. CBDN 0.045 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 Carlyle Commodities Corp. CCC 0.035 0.045 0.0950 0.0150 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.310 0.440 1.8800 0.3100 Chalice Brands Ltd. CHAL 0.330 0.350 1.1600 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Canadian Metals Inc. CME 0.095 0.120 0.2900 0.0900 CanaFarma Hemp Products Corp. CNFA 0.050 0.1700 0.0500 International Cobalt Corp CO 0.260 0.260 0.3250 0.2000 Copper Ridge Exploration Inc. COP 0.105 0.130 0.1600 0.0950 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Cover Technologies Inc. COVE 0.155 0.250 9.4500 0.2450 Captor Capital Corp CPTR 0.310 0.475 1.7000 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 4.5000 0.1300 Carl Data Solutions Inc. CRL 0.045 0.055 0.1450 0.0400 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0250 Forte Minerals Corp CUAU 0.135 0.150 0.3000 0.1500 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.150 0.180 0.7000 0.1300 DeepSpatial Inc. DSAI 0.070 0.080 0.1950 0.0600 Dundee Sustainable Technologies Inc. DST 0.135 0.245 0.3550 0.1500 Defence Therapeutics Inc DTC 1.730 1.800 8.1500 1.7500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Edgemont Gold Corp. EDGM 0.035 0.045 0.3000 0.0350 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.430 0.480 0.7500 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.025 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.040 0.4000 0.0250 Emergence Global Enterprises Inc. EMRG 0.125 0.210 0.8200 0.0900 EonX Technologies Inc. EONX 0.650 0.750 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.060 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.250 0.0350 0.0350 EXMceuticals Inc. EXM First Energy Metals Limited FE 0.105 0.115 0.3900 0.1000 55 North Mining Inc. FFF 0.015 0.025 0.0900 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.015 0.120 0.6500 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 60.0000 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 Fox River Resources Corporation FOX 0.230 0.250 0.8200 0.2250 The Fresh Factory B.C Ltd. FRSH 0.750 0.850 1.6000 0.5000 Flow Metals Corp. FWM 0.015 0.020 0.0550 0.0150 GABY Inc. GABY 0.015 0.020 0.0500 0.0150 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 The Good Flour Corp. GFCO 0.390 0.500 1.0000 0.3500 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 General Copper Gold Corp. GGLD 0.125 0.150 0.4600 0.1500 Global Hemp Group Inc. GHG 0.010 0.015 0.0550 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0200 0.0050 Gold Lion Resources Inc. GL 0.040 0.055 0.1750 0.0350 Gemina Laboratories Ltd GLAB 0.460 0.550 0.7600 0.3100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gelum Resources Ltd. GMR 0.230 0.240 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.005 0.010 0.0500 0.0050 Go Metals Corp GOCO 0.090 0.100 0.4500 0.0800 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.070 0.080 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.055 0.115 0.2900 0.0600 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Golden Shield Resources Inc. GSRI 0.325 0.350 0.8400 0.3200 GeneTether Therapeutics Inc. GTTX 0.200 0.400 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.320 0.400 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.070 0.140 0.5000 0.1100 Humble & Fume Inc HMBL 0.330 0.375 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 0.6800 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 Gold Hunter Resources Inc HUNT 0.300 0.340 0.5000 0.2000 HYTN Innovations Inc HYTN 0.045 0.130 0.4700 0.0500 Indigenous Bloom Hemp Corp. IBH 0.100 0.110 0.1800 0.0100 Golden Independence Mining Corp. IGLD 0.045 0.050 0.2450 0.0400 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2850 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 James Bay Resources Limited JBR 0.040 0.050 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.060 0.2700 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.335 0.450 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 0.245 0.300 2.1500 0.2000 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 100.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.5800 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.850 5.350 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.250 0.300 0.8900 0.2400 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.050 0.055 0.1000 0.0500 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.050 0.2800 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Madi Minerals Ltd. MADI 0.100 0.120 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.190 0.300 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1500 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.190 0.200 0.4000 0.1700 Mich Resources Ltd MICH 0.365 0.530 0.4600 0.3700 Minera IRL Limited MIRL 0.085 0.090 0.1050 0.0650 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Metallica Metals Corp MM 0.025 0.030 0.3200 0.0250 Myriad Metals Corp. MMC 0.100 0.240 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.120 0.300 0.6900 0.0800 Mosaic Minerals Corp. MOC 0.070 0.080 0.1500 0.0600 Mojave Brands Inc. MOJO 0.100 0.130 0.3200 0.1000 Doseology Sciences Inc MOOD 0.040 0.055 0.4000 0.0400 Marble Financial Inc. MRBL 0.075 0.080 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0100 MYND Life Sciences Inc. MYND 0.055 0.060 1.2400 0.0450 Meryllion Resources Corporation MYR 0.120 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 nDatalyze Corp. NDAT 0.220 0.240 0.3600 0.1200 Neonmind Biosciences Inc NEON 0.060 0.100 0.6400 0.0550 Nerds On Site Inc. NERD 0.060 0.065 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 0.175 0.185 0.6200 0.1550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. NPRA 0.125 0.130 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.115 0.2350 0.0850 MegumaGold Corp NSAU 0.020 0.025 0.0700 0.0200 NanoSphere Health Sciences Inc. NSHS 0.060 0.075 0.3850 0.0650 North Valley Resources Ltd. NVR 0.045 0.050 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.010 0.030 0.1600 0.0100 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.1400 0.0250 Oz Lithium Corporation OZLI 0.065 0.095 0.3450 0.0900 Prophecy DeFi Inc. PDFI 0.050 0.055 0.8500 0.0500 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.140 0.180 6.0000 0.1400 Playground Ventures Inc. PLAY 0.030 0.080 0.3750 0.0200 Plank Ventures Ltd. PLNK 0.115 0.190 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.180 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5500 0.0050 Prisma Exploration Inc PMS 0.135 0.220 0.2750 0.1250 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.035 0.065 0.2300 0.0300 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0200 Prosperity Exploration Corp PROP 0.085 0.200 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.070 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Quizam Media Corporation QQ 0.065 0.090 0.5700 0.0600 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.100 0.140 0.8000 0.1200 Archer Exploration Corp RCHR 0.150 0.600 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0400 0.0050 Red Lake Gold Inc. RGLD 0.050 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Rise Gold Corp. RISE 0.440 0.520 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0850 0.0400 Red Metal Resources Ltd. RMES 0.065 0.075 0.5600 0.0650 Reliant Gold Corp. RNG RooGold Inc. ROO 0.060 0.070 0.4300 0.0400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2900 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7000 0.1500 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 SLANG Worldwide Inc. SLNG 0.070 0.095 1.5000 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.010 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.225 0.4800 0.2300 SponsorsOne Inc. SPO 0.005 0.0500 0.0050 New Wave Holdings Corp. SPOR 0.040 0.050 0.8100 0.0450 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 St. Anthony Gold Corp. STAG 0.025 0.030 0.4000 0.0200 Stem Holdings Inc. STEM 0.025 0.030 0.4300 0.0250 Silverstock Metals Inc. STK 0.150 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1250 Wildflower Brands Inc. SUN 0.160 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.095 0.5000 0.0700 Thoughtful Brands Inc. TBI Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.070 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.115 0.300 0.3600 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Tarachi Gold Corp. TRG 0.070 0.075 0.2650 0.0600 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1150 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0500 0.0050 Treatment.com International Inc. TRUE 0.205 0.245 5.1600 0.2050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 TruTrace Technologies Inc. TTT 0.010 0.015 0.0750 0.0100 Tuga Innovations, Inc. TUGA 0.160 0.175 1.1200 0.1100 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.050 0.080 0.1600 0.0500 Volatus Capital Corp. VC 0.060 0.110 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.1150 0.0150 Vejii Holdings Ltd VEJI 0.035 0.045 1.5600 0.0350 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.045 0.120 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voltage Metals Corp. VOLT 0.055 0.060 0.2750 0.0550 Voyageur Mineral Explorers Corp. VOY 0.285 0.400 0.5000 0.2900 VPN Technologies Inc. VPN 0.050 0.070 0.1550 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.080 0.250 1.8100 0.2100 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2100 0.0300 Wedgemount Resources Corp WDGY 0.070 0.135 0.6500 0.0700 West Mining Corp. WEST 0.035 0.045 0.1900 0.0400 Winston Gold Corp. WGC 0.020 0.025 0.0850 0.0200 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 Westmount Minerals Corp WMC 0.055 0.085 0.1250 0.0500 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1450 0.0200 The Alkaline Water Company Inc. WTER 0.400 0.790 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 Xigem Technologies Corporation XIGM 0.045 0.050 0.2950 0.0300 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.070 0.100 0.4500 0.0500 Adastra Holdings Ltd. XTRX 0.670 0.700 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.040 0.0450 0.0250 ZeU Technologies Inc. ZEU 0.120 0.150 0.6300 0.1100 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 13,925 Total Volume: 38,792,906 Total Value: $19,078,124 Advanced: 147 Declined: 136 Unchanged: 513 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.