CNSX Trading Daily Market Summary July 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 267 2.7500 2.3600 2.6300 +0.1300 11.2500 1.8600 ACME Lithium Inc. ACME 195 0.7000 0.6800 0.6900 0.0000 1.4400 0.6500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 924 0.6700 0.5900 0.6400 +0.0400 3.7100 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 26 1.0800 0.7500 1.0800 +0.1800 2.1700 0.7500 Aduro Clean Technologies Inc. ACT 85 0.8200 0.7800 0.8100 +0.0300 1.2100 0.4800 Adamant Holdings Inc. ADMT 50 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0300 Advantex Marketing International Inc. ADX 37 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 2 0.1500 0.0000 0.6000 0.1000 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 302 3.3500 3.0000 3.3000 +0.1300 13.0000 3.0000 Agra Ventures Ltd AGRA 16606 0.0400 0.0350 0.0350 -0.0075 3.7500 0.0300 AI-ML Innovations Inc. AIML 901 0.1650 0.1500 0.1550 +0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 140 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Alpha Copper Corp ALCU 2410 0.4000 0.3450 0.3600 -0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 130 0.0950 0.0950 0.0950 +0.0050 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 156 0.1000 0.1000 0.1000 0.0000 0.5000 0.0850 AmmPower Corp AMMP 437 0.2200 0.2050 0.2150 -0.0150 0.8700 0.1950 AMPD Ventures Inc. AMPD 9865 0.2550 0.2000 0.2450 +0.0500 0.5200 0.1000 American Future Fuel Corporation AMPS 0 0.4000 0.0000 0.5700 0.4000 Advantagewon Oil Corp. AOC 10560 0.0750 0.0250 0.0700 -0.0100 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 331 0.3200 0.3100 0.3200 0.0000 1.0200 0.2800 ApartmentLove Inc. APLV 635 0.2400 0.1250 0.2400 +0.0400 0.5000 0.0800 Global Compliance Applications Corp. APP 3550 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0300 Aquarius AI Inc. AQUA 8 0.0400 0.0000 0.3100 0.0300 Armada Mercantile Ltd. ARM 101 0.2500 0.2100 0.2500 +0.0400 0.4050 0.1750 Argo Gold Inc. ARQ 10 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0550 Ares Strategic Mining Inc. ARS 602 0.2700 0.2600 0.2650 -0.0050 0.5800 0.2150 Asante Gold Corporation ASE 14 1.3000 1.2500 1.2500 -0.0300 2.2900 0.3400 Asia Green Biotechnology Corp. ASIA 0 0.0350 0.0000 0.0900 0.0300 Aether Catalyst Solutions, Inc. ATHR 2064 0.1500 0.1000 0.1100 -0.0300 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 422 0.0300 0.0300 0.0300 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 295 0.8000 0.7800 0.8000 +0.0100 1.8500 0.5000 Advance United Holdings Inc. AUHI 4579 0.0900 0.0650 0.0850 +0.0050 2.0900 0.0650 Australis Capital Inc. AUSA 3414 0.0650 0.0600 0.0600 -0.0050 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 1474 0.7600 0.7200 0.7500 -0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 101 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1340 6.6100 6.3600 6.4800 +0.0700 37.7800 5.9900 Ayurcann Holdings Corp AYUR 268 0.1000 0.0950 0.1000 +0.0050 0.2600 0.0850 BacTech Environmental Corporation BAC 1024 0.0950 0.0950 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 534 0.1400 0.1200 0.1350 +0.0050 0.7400 0.1200 Blueberries Medical Corp. BBM 530 0.0350 0.0350 0.0350 +0.0050 0.1100 0.0250 The BC Bud Corporation BCBC 80 0.1050 0.1000 0.1000 -0.0050 0.4600 0.0850 Blockchain Foundry Inc BCFN 422 0.1000 0.0900 0.0950 0.0000 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 278 0.1850 0.1750 0.1850 +0.0050 0.4500 0.1750 BetterLife Pharma Inc. BETR 9 0.1250 0.1250 0.1250 +0.0150 0.3650 0.0800 I3 Interactive Inc. BETS 2 0.0250 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 733 0.0600 0.0450 0.0500 0.0000 0.5500 0.0450 Bhang Inc. BHNG 2920 0.0350 0.0350 0.0350 +0.0025 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 824 0.2700 0.2400 0.2450 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 9787 0.3450 0.3150 0.3200 +0.0200 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 21 0.4900 0.4900 0.4900 +0.0150 1.8000 0.4250 Biome Grow Inc. BIO 15 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 BioVaxys Technology Corp. BIOV 928 0.1900 0.1650 0.1750 +0.0150 0.6500 0.0900 Blender Bites Limited BITE 412 4.1000 3.9500 4.0000 +0.0900 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 60 0.1050 0.1000 0.1050 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 41 0.0900 0.0800 0.0800 -0.0050 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 925 0.3450 0.3150 0.3200 -0.0250 0.7300 0.3000 Bloom Health Partners Inc. BLMH 25 0.1950 0.1950 0.1950 +0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 576 0.4250 0.3850 0.4000 -0.0250 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 1492 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 Blackhawk Growth Corp. BLR 114 0.1450 0.1200 0.1450 +0.0200 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 1135 0.1600 0.1350 0.1500 0.0000 0.4200 0.1350 Benjamin Hill Mining Corp BNN 1715 0.1350 0.1200 0.1250 -0.0100 0.6700 0.1200 BnSellit Technology Inc BNSL 5 0.3750 0.3750 0.3750 +0.0150 1.4000 0.0900 Beyond Oil Ltd. BOIL 339 1.0600 0.9400 0.9400 -0.0900 2.2500 0.6000 Brascan Gold Inc BRAS 170 0.0500 0.0500 0.0500 +0.0050 0.6900 0.0400 Braxia Scientific Corp BRAX 4805 0.0600 0.0550 0.0550 -0.0050 0.3250 0.0450 Bluesky Digital Assets Corp. BTC 1632 0.0800 0.0700 0.0750 0.0000 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 580 0.0550 0.0550 0.0550 0.0000 0.1400 0.0450 BioMark Diagnostics Inc. BUX 233 0.2800 0.2550 0.2800 +0.0100 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 4 6.1500 6.1300 6.1300 -0.0200 7.5000 1.0900 Radio Fuels Energy Corp. CAKE 5 0.1250 0.1250 0.1250 -0.0150 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 320 0.0600 0.0500 0.0550 +0.0150 0.2000 0.0200 FinCanna Capital Corp. CALI 156 0.0750 0.0750 0.0750 0.0000 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 110 0.0650 0.0600 0.0600 +0.0100 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 51 0.3050 0.3050 0.3050 -0.0450 1.4000 0.3050 CannAmerica Brands Corp. CANA 143 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Heritage Cannabis Holdings Corp. CANN 1115 0.0450 0.0400 0.0450 0.0000 0.0950 0.0350 CAT Strategic Metals Corporation CAT 40 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 20 0.2200 0.2100 0.2100 +0.0100 0.7000 0.1500 Empower Clinics Inc CBDT 13889 0.0800 0.0550 0.0750 +0.0150 0.5800 0.0550 Cashbox Ventures Ltd. CBOX.X 0 0.0100 0.0000 0.0800 0.0100 Core Assets Corp. CC 460 0.5600 0.5200 0.5400 +0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 5431 0.0500 0.0400 0.0450 +0.0050 0.0950 0.0150 Columbia Care Inc. CCHW 902 2.1400 2.0300 2.0400 -0.0200 6.3300 1.6000 Cerro de Pasco Resources Inc. CDPR 355 0.2300 0.2050 0.2200 0.0000 0.3800 0.1900 CordovaCann Corp. CDVA 1 0.2350 0.0000 0.4700 0.2000 Cerro Grande Mining Corporation CEG 5 0.0150 0.0000 0.0200 0.0100 Cartier Iron Corporation CFE 50 0.0550 0.0550 0.0550 0.0000 0.1500 0.0150 CleanGo Innovations Inc. CGII 132 0.3500 0.2000 0.3500 +0.0400 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 520 0.3000 0.2900 0.3000 -0.0150 0.9000 0.2150 Chemistree Technology Inc. CHM 1680 0.0350 0.0250 0.0350 +0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 5 0.0450 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2049 4.3400 4.1200 4.1800 -0.0200 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 25 0.1050 0.1050 0.1050 -0.0050 5.1900 0.0900 Clearmind Medicine Inc. CMND 17 0.3600 0.3500 0.3500 -0.0100 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 1229 0.0850 0.0800 0.0850 0.0000 0.7400 0.0750 Cypher Metaverse Inc. CODE 3490 0.0350 0.0300 0.0300 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 10 0.3700 0.3650 0.3650 -0.0200 6.3800 0.3200 CoinAnalyst Corp COYX 240 0.0450 0.0350 0.0350 -0.0050 0.3100 0.0350 Crest Resources Inc. CRES 360 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0350 Crestview Exploration Inc. CRS 308 0.1850 0.1800 0.1800 -0.0050 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 352 0.1400 0.1200 0.1400 +0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 1870 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Cascada Silver Corp. CSS 1510 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 76 0.0950 0.0950 0.0950 0.0000 0.4100 0.0950 Cult Food Science Corp CULT 1716 0.0850 0.0750 0.0750 -0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2351 7.1300 6.8600 7.1100 +0.2500 16.7800 6.1800 City View Green Holdings Inc. CVGR 13430 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 CurrencyWorks Inc. CWRK 8 0.0900 0.0000 1.0100 0.0550 CMX Gold & Silver Corp. CXC 18 0.0950 0.0950 0.0950 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 682 0.3500 0.3050 0.3350 -0.0050 1.1700 0.2850 Delic Holdings Corp DELC 168 0.0550 0.0500 0.0500 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 283 0.0900 0.0700 0.0700 -0.0150 0.9000 0.0350 DigiMax Global Inc DIGI 5473 0.0450 0.0400 0.0450 +0.0100 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 0 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 300 0.1500 0.1150 0.1500 0.0000 0.7000 0.1150 Draganfly Inc. DPRO 23 1.1200 1.1000 1.1100 -0.0100 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 150 1.1300 1.0100 1.0100 -0.0400 11.0000 0.9000 DeepSpatial Inc. DSAI 10 0.0850 0.0850 0.0850 +0.0150 0.1950 0.0600 Defence Therapeutics Inc DTC 10 1.7300 1.7300 1.7300 -0.0800 8.1500 1.7300 Danavation Technologies Corp. DVN 179 0.2450 0.2200 0.2450 +0.0200 0.5400 0.1950 Dominion Water Reserves Corp. DWR 2 0.0600 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 531 0.0950 0.0800 0.0800 -0.0050 1.3700 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 860 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 EEE Exploration Corp EEE 0 0.0950 0.0000 0.2500 0.0850 Element79 Gold Corp. ELEM 113 0.2400 0.2300 0.2400 +0.0200 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 1282 0.2300 0.2100 0.2200 +0.0050 0.8500 0.1600 Emergia Inc. EMER 57 0.7800 0.6600 0.7800 -0.0200 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 1084 0.0500 0.0450 0.0500 0.0000 0.1950 0.0300 EMP Metals Corp. EMPS 7 0.4050 0.4050 0.4050 +0.0050 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 4 0.2150 0.0000 0.8200 0.0900 Entheon Biomedical Corp. ENBI 150 0.0500 0.0500 0.0500 +0.0050 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 11 1.0500 1.0500 1.0500 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 324 0.0250 0.0250 0.0250 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 999 0.1700 0.1650 0.1700 +0.0050 0.4000 0.1400 ESGold Corp. ESAU 12660 0.1050 0.0800 0.0950 +0.0200 0.2200 0.0400 E79 Resources Corp ESNR 649 0.1950 0.1900 0.1900 -0.0100 1.3800 0.1900 Eat Well Investment Group Inc. EWG 1641 0.2050 0.1750 0.2000 +0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 70 0.0400 0.0300 0.0300 -0.0100 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 346 0.1400 0.1300 0.1300 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 710 0.0800 0.0750 0.0750 -0.0150 0.2550 0.0750 Faraday Copper Corp. FDY 495 0.4600 0.4300 0.4400 -0.0100 1.0000 0.3500 First Energy Metals Limited FE 29 0.1100 0.1100 0.1100 -0.0050 0.3900 0.1000 FenixOro Gold Corp. FENX 490 0.1700 0.1600 0.1700 0.0000 0.4000 0.1500 4Front Ventures Corp. FFNT 1892 0.7200 0.6800 0.7000 +0.0400 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 112 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Koios Beverage Corp. FIT 466 0.0650 0.0600 0.0650 0.0000 0.9000 0.0500 Fathom Nickel Inc. FNI 39 0.1300 0.1200 0.1300 0.0000 0.6000 0.1200 Fineqia International Inc. FNQ 5186 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 215 0.0300 0.0300 0.0300 0.0000 0.2150 0.0200 Fox River Resources Corporation FOX 2 0.2300 0.0000 0.8200 0.2250 Arctic Fox Minerals Corp. FOXY 2230 0.0350 0.0300 0.0300 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 910 0.1000 0.0850 0.0850 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 151 0.1800 0.1700 0.1700 -0.0100 2.2500 0.1500 High Fusion Inc FUZN 138 0.0250 0.0250 0.0250 +0.0050 0.4000 0.0100 GABY Inc. GABY 1601 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Gama Explorations Inc. GAMA 31 0.3150 0.2700 0.3150 +0.0250 2.5050 0.0187 Gander Gold Corporation GAND 1280 0.2250 0.1700 0.1800 +0.0300 0.3900 0.1400 GreenBank Capital Inc. GBC 90 0.3350 0.2950 0.3350 -0.0150 1.0400 0.2600 Graph Blockchain Inc GBLC 3597 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 1368 0.0250 0.0150 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 771 1.7000 1.4900 1.7000 +0.1000 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 187 0.1900 0.1800 0.1800 -0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 20 0.0650 0.0650 0.0650 +0.0050 0.4200 0.0500 Gemina Laboratories Ltd GLAB 115 0.5500 0.5000 0.5400 +0.0400 0.7600 0.3100 Golden Lake Exploration Inc. GLM 244 0.0850 0.0850 0.0850 +0.0050 0.3300 0.0800 Glow LifeTech Corp GLOW 245 0.1000 0.0850 0.0850 -0.0150 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 10 0.0850 0.0850 0.0850 +0.0050 0.2550 0.0600 Gnomestar Craft Inc GNOM 308 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 1530 0.0450 0.0400 0.0450 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 295 0.1100 0.1000 0.1100 +0.0100 0.5700 0.0600 Goldrea Resources Corp. GOR 0 0.0250 0.0000 0.0500 0.0200 Gold Port Corporation GPO 60 0.0800 0.0800 0.0800 0.0000 0.1400 0.0750 Graycliff Exploration Limited GRAY 7 0.1800 0.1800 0.1800 -0.0050 0.6700 0.1700 Madison Metals Inc. GREN 206 0.5900 0.5500 0.5500 -0.0200 1.2500 0.2400 Greenhawk Resources Inc. GRHK 70 0.1150 0.1150 0.1150 +0.0550 0.2900 0.0600 Grown Rogue International Inc. GRIN 50 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 11 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 269 0.1000 0.1000 0.1000 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 1 0.3200 0.0000 0.8400 0.3200 Getchell Gold Corp. GTCH 670 0.5600 0.5400 0.5600 +0.0200 0.8100 0.3700 Green Thumb Industries Inc. GTII 1839 12.7600 12.3200 12.5000 +0.2200 41.7700 10.0900 G2 Energy Corp. GTOO 2415 0.1000 0.0800 0.0800 -0.0200 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 5 0.2000 0.2000 0.2000 -0.1000 0.6800 0.2000 The Gummy Project Inc. GUMY 1020 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 20 0.8900 0.8900 0.8900 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 100 0.1400 0.1400 0.1400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 472 0.3350 0.3000 0.3250 +0.0200 1.0800 0.2900 Harrys Manufacturing Inc. HARY 235 0.0850 0.0850 0.0850 0.0000 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 1710 0.0600 0.0500 0.0600 0.0000 0.4300 0.0400 Harborside Inc. HBOR 202 0.4800 0.4250 0.4800 +0.0800 1.6700 0.3100 Hillcrest Energy Technologies Ltd. HEAT 1359 0.1300 0.1200 0.1200 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 227 0.3800 0.3800 0.3800 +0.0200 3.0100 0.3600 Hydrograph Clean Power Inc HG 925 0.1550 0.1300 0.1550 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 3223 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 260 0.0300 0.0250 0.0300 +0.0100 0.1500 0.0200 Humble & Fume Inc HMBL 20 0.3500 0.3500 0.3500 -0.0050 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 6612 0.0750 0.0650 0.0650 -0.0100 0.2750 0.0650 Hello Pal International Inc. HP 506 0.1300 0.1250 0.1300 -0.0100 0.9200 0.1100 HS GovTech Solutions Inc. HS 785 0.3700 0.3600 0.3700 +0.0150 1.2500 0.3000 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 103 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 High Tide Resources Corp. HTRC 34 0.1200 0.1100 0.1200 0.0000 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 1077 1.3500 1.2500 1.3500 +0.0700 2.4200 0.9200 Headwater Gold Inc. HWG 245 0.1900 0.1750 0.1800 +0.0050 0.3100 0.1100 iAnthus Capital Holdings Inc. IAN 82 0.0750 0.0700 0.0700 -0.0050 0.5400 0.0700 International Battery Metals Ltd. IBAT 519 3.4400 3.1300 3.4200 +0.6500 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 101 0.0750 0.0750 0.0750 -0.0150 0.1800 0.0100 Icanic Brands Company Inc ICAN 1010 0.0750 0.0700 0.0750 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 75 0.5100 0.4500 0.4500 -0.0100 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 145 0.3400 0.3250 0.3400 0.0000 2.6200 0.1200 INDVR Brands Inc. IDVR 470 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 IGEN Networks Corp. IGN 11 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 99 0.8500 0.8200 0.8200 -0.0200 6.6700 0.8000 Interra Copper Corp IMCX 110 0.6500 0.5300 0.5800 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 5 0.2600 0.2600 0.2600 -0.0300 0.6900 0.1200 InnoCan Pharma Corporation INNO 55 0.5400 0.5300 0.5300 -0.0100 1.6500 0.4800 Ionic Brands Corp. IONC 119 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 ImagineAR Inc. IP 2235 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 34 0.0650 0.0650 0.0650 0.0000 0.2300 0.0350 Irving Resources Inc. IRV 109 1.0900 1.0500 1.0700 -0.0300 1.8400 0.9200 Irwin Naturals Inc IWIN 2 2.9900 2.9900 2.9900 0.0000 4.7500 2.0000 Izotropic Corporation IZO 100 0.3900 0.3900 0.3900 -0.0250 1.2400 0.2850 Lotus Ventures Inc. J 1580 0.0550 0.0500 0.0550 -0.0100 0.1700 0.0500 Majuba Hill Copper Corp. JUBA 70 0.2650 0.2500 0.2650 +0.0250 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5018 2.4100 2.1800 2.2500 0.0000 6.9700 1.8000 Juva Life Inc. JUVA 705 0.2050 0.1600 0.1650 -0.0100 0.5800 0.1550 Kuya Silver Corporation KUYA 530 0.4500 0.4300 0.4300 -0.0100 1.8500 0.4100 KWG Resources Inc. KWG 24576 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1 4.5000 4.5000 4.5000 -0.2500 9.4500 2.1667 Leocor Gold Inc. LECR 102 0.2500 0.2500 0.2500 +0.0100 0.8900 0.2400 Li-FT Power Ltd. LIFT 713 4.1000 3.9700 3.9800 -0.0200 4.3000 2.3500 Li-Metal Corp. LIM 8 0.7700 0.7700 0.7700 0.0000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 150 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 236 0.0800 0.0750 0.0750 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 50 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 10 0.0500 0.0500 0.0500 -0.0100 0.6000 0.0300 Lowell Farms Inc. LOWL 176 0.3550 0.3100 0.3350 +0.0150 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 5982 0.0550 0.0450 0.0550 +0.0100 0.2950 0.0450 Luff Enterprises Ltd. LUFF 8122 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 141 0.6000 0.5000 0.6000 +0.1000 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 1043 0.1500 0.1400 0.1500 -0.0050 0.5700 0.1250 Luxxfolio Holdings Inc. LUXX 445 0.1350 0.1200 0.1350 +0.0100 1.2100 0.1000 Makara Mining Corp. MAKA 40 0.0450 0.0450 0.0450 0.0000 0.2500 0.0350 Manning Ventures Inc. MANN 846 0.0650 0.0600 0.0650 0.0000 0.2100 0.0550 Max Power Mining Corp MAXX 95 0.5700 0.5600 0.5700 -0.0200 0.7400 0.2750 Mobilum Technologies Inc. MBLM 41 0.0600 0.0600 0.0600 0.0000 0.5000 0.0400 Mind Cure Health Inc. MCUR 106 0.0750 0.0750 0.0750 0.0000 0.4650 0.0400 Pharmala Biotech Holdings Inc. MDMA 1446 0.0350 0.0250 0.0250 -0.0100 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1313 0.7300 0.6100 0.7300 +0.0400 3.0900 0.3450 Medaro Mining Corp. MEDA 92 0.3150 0.2950 0.3000 -0.0150 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 389 0.0650 0.0600 0.0600 -0.0050 0.3300 0.0600 Nurosene Health Inc. MEND 0 0.5200 0.0000 2.3900 0.2750 MustGrow Biologics Corp. MGRO 450 3.1200 2.8200 3.0100 +0.1900 5.6000 1.6300 Maple Leaf Green World Inc. MGW 58 0.0750 0.0650 0.0750 0.0000 0.3300 0.0650 Plant Veda Foods Ltd MILK 109 0.6300 0.4700 0.4700 -0.1300 1.8800 0.4100 Minera IRL Limited MIRL 50 0.0950 0.0900 0.0900 0.0000 0.1050 0.0650 Maven Brands Inc MJ 50 0.0550 0.0550 0.0550 0.0000 0.3500 0.0500 Mijem Newcomm Tech Inc. MJEM 150 0.0650 0.0500 0.0500 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 730 0.2000 0.1200 0.1200 -0.0800 1.4000 0.1000 Molecule Holdings Inc. MLCL 150 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 8 0.0600 0.0600 0.0600 -0.0600 1.0000 0.0400 Metallica Metals Corp MM 900 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Metamaterial Exchangeco Inc MMAX 76 1.2200 1.1500 1.1500 -0.0100 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5376 0.0950 0.0800 0.0950 +0.0100 0.5500 0.0700 Doseology Sciences Inc MOOD 416 0.0550 0.0400 0.0400 -0.0150 0.4000 0.0400 Bettermood Food Corporation MOOO 917 0.7200 0.5500 0.5500 -0.1500 1.9900 0.5500 MPX International Corporation MPXI 81 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Marble Financial Inc. MRBL 10 0.0750 0.0750 0.0750 0.0000 0.1800 0.0750 Micromem Technologies Inc. MRM 211 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 116 0.9500 0.9000 0.9400 -0.0100 0.9500 0.9000 Mindset Pharma Inc. MSET 145 0.3700 0.3400 0.3400 -0.0100 1.0400 0.3000 Musk Metals Corp MUSK 805 0.0400 0.0350 0.0400 0.0000 0.1250 0.0300 Muzhu Mining Ltd. MUZU 70 0.0800 0.0800 0.0800 -0.0100 0.2100 0.0800 Mountain Valley MD Holdings Inc. MVMD 755 0.0750 0.0700 0.0700 -0.0050 0.4900 0.0600 MYND Life Sciences Inc. MYND 43 0.0600 0.0600 0.0600 0.0000 1.2400 0.0450 PanGenomic Health Inc. NARA 35 0.2500 0.1750 0.2500 +0.2500 0.2500 0.1750 Basin Uranium Corp NCLR 506 0.2000 0.1800 0.2000 0.0000 1.0800 0.1800 Neonmind Biosciences Inc NEON 100 0.1050 0.0600 0.1050 +0.0150 0.6400 0.0550 Newfoundland Discovery Corp. NEWD 693 0.1800 0.1700 0.1700 0.0000 0.6200 0.1550 Exploits Discovery Corp. NFLD 3840 0.1550 0.1500 0.1500 0.0000 1.2900 0.1500 Class 1 Nickel and Technologies Limited NICO 48 0.1600 0.1600 0.1600 +0.0300 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1035 0.2400 0.2200 0.2250 -0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 176 0.3400 0.3300 0.3300 +0.0100 0.9500 0.2700 Northern Lights Resources Corp. NLR 1680 0.0500 0.0400 0.0400 -0.0200 0.6500 0.0350 Norsemont Mining Inc. NOM 275 0.3850 0.3750 0.3800 -0.0100 1.1100 0.3750 Nova Mentis Life Sciences Corp. NOVA 7521 0.0500 0.0400 0.0450 -0.0050 0.1600 0.0400 Nepra Foods Inc. NPRA 30 0.1200 0.1200 0.1200 0.0000 0.9300 0.1000 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2350 0.0850 MegumaGold Corp NSAU 744 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0200 Northstar Gold Corp. NSG 1757 0.0900 0.0800 0.0800 -0.0100 0.2750 0.0800 NanoSphere Health Sciences Inc. NSHS 0 0.0700 0.0000 0.3850 0.0650 NexTech AR Solutions Corp NTAR 2612 1.1300 0.8900 0.8900 -0.2400 2.6000 0.3100 Nuran Wireless Inc. NUR 222 0.7500 0.6700 0.7100 +0.0200 2.3300 0.6000 Nevada Lithium Resources Inc. NVLH 651 0.1200 0.1150 0.1150 +0.0050 0.7800 0.1000 EnviroGold Global Limited NVRO 419 0.2500 0.2400 0.2500 -0.0100 0.6000 0.2200 Nuinsco Resources Limited NWI 900 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1277 0.1250 0.1250 0.1250 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 589 0.1100 0.1000 0.1100 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 60 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 256 0.3850 0.3700 0.3750 0.0000 0.7600 0.2150 Origen Resources Inc. ORGN 42 0.2150 0.2150 0.2150 -0.0050 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 173 0.0800 0.0750 0.0750 -0.0050 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 53 0.2500 0.2400 0.2400 -0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 4484 0.0700 0.0550 0.0650 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 9 0.0900 0.0000 0.3450 0.0900 XTM Inc. PAID 994 0.1950 0.1800 0.1900 0.0000 0.5600 0.1100 Planet Based Foods Global Inc. PBF 1575 0.1150 0.0950 0.0950 -0.0150 0.5000 0.0900 Plant-Based Investment Corp. PBIC 40 0.1150 0.1150 0.1150 +0.0050 0.4750 0.0950 Prophecy DeFi Inc. PDFI 578 0.0650 0.0550 0.0650 +0.0100 0.8500 0.0500 PUDO Inc. PDO 4 1.3500 1.3400 1.3500 +0.0300 1.5000 0.4000 Perk Labs Inc. PERK 2480 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 810 0.1400 0.1300 0.1400 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 7208 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 Canntab Therapeutics Limited PILL 58 0.2300 0.2100 0.2300 0.0000 0.8200 0.1800 PeakBirch Commerce Inc. PKB 10 0.0150 0.0150 0.0150 +0.0050 0.1320 0.0050 ParcelPal Logistics Inc PKG 1215 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Tenet Fintech Group Inc PKK 613 1.4400 1.3500 1.3600 -0.0200 14.5000 1.3000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 105 0.1500 0.1400 0.1400 0.0000 6.0000 0.1400 Planet 13 Holdings Inc. PLTH 1432 1.8300 1.6100 1.6200 -0.0700 7.9900 1.4200 Pampa Metals Corporation PM 266 0.2150 0.1800 0.1850 -0.0150 0.4900 0.1800 Predictmedix Inc. PMED 1189 0.0950 0.0850 0.0950 +0.0050 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 78 0.2400 0.2000 0.2000 -0.0500 0.4500 0.1100 PNG Copper Inc PNGC 150 0.0550 0.0550 0.0550 0.0000 0.1650 0.0350 Pan American Energy Corp. PNRG 0 0.1800 0.0000 0.4200 0.1300 Clear Sky Lithium Corp. POWR 3181 0.6000 0.5400 0.5900 +0.0400 0.6000 0.4900 PreveCeutical Medical Inc. PREV 1150 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 80 0.2100 0.1900 0.2100 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 21 0.2650 0.2650 0.2650 +0.0100 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 476 0.0950 0.0900 0.0900 -0.0050 0.5900 0.0850 PR Technology Inc. PRTI 970 0.0300 0.0300 0.0300 0.0000 0.7500 0.0300 Prudent Minerals Corp. PRUD 40 0.1600 0.1150 0.1150 -0.0450 0.9300 0.1000 Psyched Wellness Ltd PSYC 190 0.1300 0.1200 0.1300 +0.0100 0.2300 0.0250 Platinex Inc. PTX 1550 0.0450 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1750 0.0300 0.0250 0.0250 0.0000 0.4150 0.0200 World Class Extractions Inc. PUMP 120 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Tech Inc. PUSH 0 0.0950 0.0000 2.2000 0.0700 Captiva Verde Wellness Corp. PWR 635 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 Quantum Battery Metals Corp QBAT 378 0.3900 0.3600 0.3600 -0.0100 3.9400 0.3300 Quebec Nickel Corp QNI 30 0.1100 0.1050 0.1050 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 3166 0.0650 0.0500 0.0500 -0.0150 0.5700 0.0500 Quebec Silica Resources Corp. QTZ 185 0.0300 0.0300 0.0300 0.0000 0.2300 0.0300 Tactical Resources Corp. RARE 191 0.9500 0.9000 0.9500 +0.0100 1.1500 0.7500 Legible Inc. READ 434 0.1100 0.1000 0.1000 0.0000 1.4000 0.0800 Rock Edge Resources Ltd. REDG 300 0.0700 0.0700 0.0700 0.0000 0.1650 0.0700 The Hash Corporation REZN 0 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 2480 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 Rise Gold Corp. RISE 5 0.4400 0.4400 0.4400 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 704 0.6500 0.6000 0.6100 -0.0600 1.8700 0.5400 Rockland Resources Ltd RKL 50 0.1050 0.1050 0.1050 +0.0050 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 242 0.0375 0.0350 0.0375 -0.0025 0.0850 0.0350 RooGold Inc. ROO 100 0.0700 0.0700 0.0700 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 11 0.2500 0.2500 0.2500 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 2834 0.0200 0.0100 0.0150 0.0000 0.7300 0.0100 Revive Therapeutics Ltd. RVV 3411 0.4850 0.4200 0.4450 -0.0300 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 239 0.1950 0.1850 0.1950 +0.0100 1.2600 0.1550 Silver Sands Resources Corp. SAND 100 0.0600 0.0550 0.0600 -0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 216 0.3000 0.2900 0.2900 -0.0100 0.3300 0.2800 Sassy Resources Corporation SASY 3385 0.4050 0.3950 0.4050 +0.0150 0.7600 0.2500 SBD Capital Corp. SBD 2440 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 ScreenPro Security Inc. SCRN 506 0.0350 0.0300 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 450 0.3800 0.3450 0.3450 -0.0150 0.9100 0.2650 Scryb Inc. SCYB 230 0.1100 0.1000 0.1050 0.0000 0.2750 0.1000 Sweet Earth Holdings Corporation SE 0 0.0850 0.0000 0.8500 0.0600 Seahawk Gold Corp. SEAG 0 0.3100 0.0000 0.9000 0.1950 Sensor Technologies Corp SENS 603 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 3910 1.6200 1.4700 1.5500 +0.0800 1.6800 0.2400 Shoal Point Energy Ltd. SHP 1080 0.0650 0.0600 0.0650 +0.0100 0.0800 0.0250 Sharc International Systems Inc. SHRC 101 0.3000 0.3000 0.3000 0.0000 0.4850 0.2800 Silo Wellness Inc. SILO 2079 0.0300 0.0250 0.0300 0.0000 3.2000 0.0250 Sixth Wave Innovations Inc. SIXW 80 0.0700 0.0650 0.0650 -0.0050 0.3950 0.0500 Sekur Private Data Ltd. SKUR 96 0.2200 0.2100 0.2200 +0.0050 0.6000 0.1800 SLANG Worldwide Inc. SLNG 43 0.0850 0.0750 0.0850 +0.0050 1.5000 0.0500 Silver Dollar Resources Inc. SLV 128 0.4500 0.4150 0.4150 -0.0050 0.9600 0.3900 Slave Lake Zinc Corp SLZ 1355 0.1300 0.1050 0.1300 0.0000 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 400 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 0 0.0600 0.0000 0.1600 0.0250 SOL Global Investments Corp. SOL 287 0.3600 0.3500 0.3600 0.0000 4.0000 0.3200 SoLVBL Solutions Inc SOLV 240 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 20 0.0750 0.0750 0.0750 +0.0050 0.7000 0.0200 Spacefy Inc. SPFY 30 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 3400 0.0700 0.0650 0.0700 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 10117 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sproutly Canada Inc. SPR 1703 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Straightup Resources Inc. ST 70 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 St. Anthony Gold Corp. STAG 130 0.0300 0.0300 0.0300 0.0000 0.4000 0.0200 Stem Holdings Inc. STEM 250 0.0250 0.0250 0.0250 -0.0025 0.4300 0.0250 StrategX Elements Corp. STGX 5 0.3000 0.3000 0.3000 0.0000 0.5500 0.1900 S2 Minerals Inc. STWO 30 0.1300 0.1300 0.1300 0.0000 0.2800 0.1250 Supernova Metals Corp. SUPR 20 0.1500 0.1500 0.1500 0.0000 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 130 0.0800 0.0700 0.0700 -0.0100 0.9000 0.0550 St-Georges Eco-Mining Corp. SX 289 0.1900 0.1750 0.1850 0.0000 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 60 1.1000 1.0500 1.0500 0.0000 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 889 1.1900 1.1500 1.1700 0.0000 5.0500 0.8200 Transcanna Holdings Inc. TCAN 265 0.1350 0.1000 0.1350 +0.0400 1.1900 0.0750 Trillion Energy International Inc. TCF 51024 0.2350 0.2000 0.2300 +0.0200 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 550 0.0950 0.0750 0.0950 0.0000 0.1300 0.0450 Terranueva Corporation TEQ 240 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 755 3.6100 3.3500 3.3500 -0.0200 11.7700 2.7100 Terra Balcanica Resources Corp. TERA 294 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Tevano Systems Holdings Inc. TEVO 0 0.1200 0.0000 0.8400 0.0700 1933 Industries Inc. TGIF 1945 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 10 0.0750 0.0750 0.0750 +0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 492 0.0800 0.0750 0.0750 0.0000 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 10 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 10 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 20 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 201 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 43 0.1600 0.1400 0.1400 -0.0200 0.3500 0.0750 Cansortium Inc. TIUM.U 1005 0.1900 0.1700 0.1850 0.0000 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 10 4.1500 3.8000 3.8000 -0.4000 4.4000 3.1600 Temas Resources Corp. TMAS 1 0.0650 0.0000 0.4500 0.0650 EGF Theramed Health Corp. TMED 10 0.1200 0.1200 0.1200 +0.0400 2.0000 0.0800 Tartisan Nickel Corp. TN 420 0.3200 0.3000 0.3000 -0.0200 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 2149 0.1000 0.0900 0.0950 0.0000 0.3050 0.0800 Tower One Wireless Corp. TO 250 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 530 0.8000 0.7900 0.8000 0.0000 1.5600 0.6700 Traction Uranium Corp. TRAC 3266 0.4100 0.3750 0.4000 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 4670 0.0750 0.0600 0.0600 -0.0100 0.2600 0.0600 Red Light Holland Corp. TRIP 1405 0.0800 0.0750 0.0750 0.0000 0.3000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 350 0.0300 0.0300 0.0300 +0.0150 0.1100 0.0150 Treatment.com International Inc. TRUE 20 0.2050 0.2050 0.2050 0.0000 5.1500 0.2050 Trulieve Cannabis Corp. TRUL 1216 16.0700 15.1500 15.6600 +0.0500 44.6700 14.1500 Tryp Therapeutics Inc TRYP 2392 0.1600 0.1300 0.1600 +0.0250 0.6500 0.0550 TraceSafe Inc. TSF 10 0.1550 0.1550 0.1550 +0.0100 0.9400 0.1000 TruTrace Technologies Inc. TTT 80 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 140 0.0900 0.0900 0.0900 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 360 0.1750 0.1700 0.1700 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 938 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Ultra Brands Ltd. ULTA 110 0.0600 0.0550 0.0600 +0.0100 4.4000 0.0400 United Lithium Corp. ULTH 401 0.2000 0.1850 0.2000 +0.0100 0.9200 0.1700 UpSnap Inc. UP 90 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 132 0.1700 0.1600 0.1700 -0.0100 0.2350 0.1300 First Uranium Resources Ltd URNM 2 0.1250 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 712 0.5300 0.4650 0.4900 +0.0400 1.4000 0.3300 Kraken Energy Corp. UUSA 4823 1.3000 0.9300 0.9800 +0.0400 1.9000 0.3200 Puranium Energy Ltd. UX 160 0.2200 0.2100 0.2100 -0.0100 1.0800 0.2100 Vegano Foods Inc. VAGN 435 0.0400 0.0400 0.0400 +0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 295 0.0200 0.0150 0.0200 +0.0050 0.1750 0.0150 Pedro Resources Ltd. VBN 240 0.0800 0.0500 0.0500 -0.0050 0.1600 0.0500 PlantX Life Inc VEGA 7618 0.0400 0.0350 0.0400 0.0000 0.6100 0.0350 Boosh Plant-Based Brands Inc. VEGI 17 0.1600 0.1600 0.1600 -0.0300 1.7300 0.1600 Plant & Co. Brands Ltd VEGN 513 0.1150 0.1100 0.1150 0.0000 0.2800 0.0700 Vejii Holdings Ltd VEJI 0 0.0450 0.0000 1.5600 0.0350 Vext Science, Inc. VEXT 40 0.4600 0.4450 0.4450 -0.0350 0.9200 0.3500 Vibe Growth Corporation VIBE 226 0.1400 0.1400 0.1400 +0.0050 0.6200 0.1250 Avila Energy Corporation VIK 2871 0.4400 0.3650 0.4250 +0.0500 0.6500 0.2800 Voltage Metals Corp. VOLT 570 0.0550 0.0550 0.0550 -0.0050 0.2750 0.0550 Voyageur Mineral Explorers Corp. VOY 100 0.2900 0.2900 0.2900 0.0000 0.5000 0.2900 Victory Resources Corporation VR 515 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 95 0.0500 0.0500 0.0500 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1539 8.4200 7.8400 8.1600 -0.0400 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 3016 0.2750 0.2600 0.2700 +0.0050 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.0750 0.0750 0.0750 0.0000 1.2700 0.0500 Victory Square Technologies Inc. VST 1264 0.1300 0.1200 0.1200 -0.0050 0.5700 0.1100 Wesana Health Holdings Inc. WESA 69 0.1850 0.1800 0.1800 -0.0050 5.0000 0.1500 West Mining Corp. WEST 120 0.0450 0.0350 0.0450 0.0000 0.1900 0.0350 Westward Gold Inc. WG 615 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0700 Winston Gold Corp. WGC 3300 0.0250 0.0200 0.0200 0.0000 0.0850 0.0200 West Island Brands Inc WIB 20 0.3000 0.3000 0.3000 +0.0800 1.2000 0.1300 Westmount Minerals Corp WMC 200 0.0550 0.0550 0.0550 -0.0250 0.1250 0.0500 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 398 1.4000 1.2400 1.3000 +0.0300 4.1800 1.0100 Xebra Brands Ltd XBRA 378 0.0650 0.0550 0.0600 -0.0050 0.8300 0.0550 Xigem Technologies Corporation XIGM 20 0.0450 0.0450 0.0450 -0.0050 0.2950 0.0300 X1 Esports and Entertainment Ltd. XONE 50 0.3600 0.3600 0.3600 0.0000 0.4800 0.3500 Canadian Overseas Petroleum Limited XOP 241 0.2950 0.2700 0.2850 +0.0150 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 170 0.5100 0.5000 0.5100 +0.1100 2.0000 0.4000 XRApplied Technologies Inc XRA 0 0.1000 0.0000 0.4500 0.0500 Adastra Holdings Ltd. XTRX 5 0.6700 0.6700 0.6700 -0.0300 1.6000 0.5000 Yooma Wellness Inc. YOOM 27 0.0500 0.0500 0.0500 -0.0050 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 19 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 750 0.2050 0.1950 0.2050 0.0000 0.4000 0.1350 ZeU Technologies Inc. ZEU 147 0.1500 0.1200 0.1200 -0.0300 0.6300 0.1100 Zoglo's Incredible Food Corp. ZOG 1040 0.0700 0.0600 0.0700 +0.0100 0.8000 0.0400 BIOSENTA Inc. ZRO 100 0.6300 0.6300 0.6300 +0.1900 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.095 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.360 0.380 0.5200 0.2000 Alma Gold Inc. ALMA 0.170 0.210 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.130 0.140 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.090 0.3500 0.0800 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.220 0.300 1.0300 0.1500 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.130 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.085 0.090 0.3200 0.0750 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4300 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Axcap Ventures Inc. AXCP 0.100 0.150 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 95.000 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.120 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.150 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.100 0.115 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5000 0.2000 Beyond Minerals Inc. BY 0.120 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.200 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.145 0.215 0.3550 0.1550 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 Chalice Brands Ltd. CHAL 0.330 0.330 1.1600 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Clarity Gold Corp. CLAR 0.120 0.130 0.7200 0.1000 Christina Lake Cannabis Corp CLC 0.125 0.135 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2400 0.0550 Canadian Metals Inc. CME 0.095 0.120 0.2900 0.0900 Cullinan Metals Corp CMT 0.500 0.600 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.1400 0.0500 CENTR Brands Corp. CNTR 0.470 0.490 1.6000 0.3800 International Cobalt Corp CO 0.260 0.260 0.3100 0.2000 Copper Ridge Exploration Inc. COP 0.105 0.130 0.1600 0.0950 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Cover Technologies Inc. COVE 0.175 0.250 9.4500 0.2450 Captor Capital Corp CPTR 0.150 0.480 1.7000 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.660 22.220 4.5000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.085 0.1500 0.0650 Carl Data Solutions Inc. CRL 0.045 0.050 0.1450 0.0400 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.070 0.7900 0.0800 Canamex Gold Corp. CSQ 0.010 Forte Minerals Corp CUAU 0.135 0.150 0.3000 0.1500 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 Direct Communication Solutions Inc. DCSI 0.630 0.680 1.1900 0.3000 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Dundee Sustainable Technologies Inc. DST 0.135 0.245 0.3550 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.070 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.430 0.480 0.7000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.040 0.4000 0.0250 ECO ORO MINERALS CORP. J EOM 0.080 0.095 0.2000 0.0650 EonX Technologies Inc. EONX 0.650 0.750 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 EnviroMetal Technologies Inc. ETI 0.120 0.130 0.4600 0.0950 Etruscus Resources Corp. ETR 0.060 0.075 0.3500 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.025 0.0900 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.015 0.045 0.6500 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.520 0.530 0.7900 0.4450 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 19.330 20.750 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 60.0000 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.750 0.800 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.020 0.025 0.1500 0.0150 Flow Metals Corp. FWM 0.015 0.020 0.0550 0.0150 Gaia Grow Corp. GAIA 0.005 0.010 0.0500 0.0050 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 The Good Flour Corp. GFCO 0.390 0.500 1.0000 0.3500 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.145 0.180 0.4450 0.1400 General Copper Gold Corp. GGLD 0.125 0.150 0.4500 0.1500 Global Hemp Group Inc. GHG 0.015 0.015 0.0550 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0200 0.0050 Gold Lion Resources Inc. GL 0.040 0.055 0.1750 0.0350 Golden Spike Resources Corp GLDS 0.200 0.245 0.4900 0.1800 Gallagher Security Corp. GLL 0.045 0.050 0.2000 0.0450 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Go Metals Corp GOCO 0.090 0.100 0.4500 0.0800 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Great Republic Mining Corp. GRM 0.075 0.080 0.1000 0.0800 Green Scientific Labs Holdings Inc. GSL 0.205 0.300 7.3500 0.2000 Gold Tree Resources Ltd GTX 0.320 0.400 0.3000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 0.6400 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 Highlander Silver Corp. HSLV 0.150 0.160 0.4100 0.1300 Gold Hunter Resources Inc HUNT 0.300 0.340 0.5000 0.2000 Hi-View Resources Inc HVW 0.120 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.045 0.130 0.4700 0.0500 IC Capitalight Corp. IC 0.055 0.075 0.0950 0.0400 Golden Independence Mining Corp. IGLD 0.045 0.050 0.2450 0.0400 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2450 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.050 0.1500 0.0300 James Bay Resources Limited JBR 0.040 0.050 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.060 0.2700 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.045 0.050 0.1600 0.0475 Jones Soda Co JSDA 0.335 0.445 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.5800 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.085 0.135 1.3250 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.150 0.270 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.050 0.2800 0.0150 Leopard Lake Gold Corp. LP 0.070 0.110 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.105 1.5000 0.0750 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1500 Levitee Labs Inc. LVT 0.015 0.020 0.6500 0.0100 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Madi Minerals Ltd. MADI 0.100 0.120 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.230 0.300 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1500 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.175 0.200 0.4000 0.1700 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4500 0.3700 Mistango River Resources Inc. MIS 0.045 0.050 0.2300 0.0450 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.240 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.120 0.300 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.185 0.190 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.070 0.080 0.1500 0.0600 Mojave Brands Inc. MOJO 0.100 0.130 0.3200 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0100 Meryllion Resources Corporation MYR 0.120 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 1.120 nDatalyze Corp. NDAT 0.220 0.240 0.3600 0.1200 Nerds On Site Inc. NERD 0.060 0.065 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.045 0.055 0.4700 0.0400 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 New Tech Minerals Corp. NTM 0.030 0.035 0.0800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.070 0.1700 0.0400 North Valley Resources Ltd. NVR 0.045 0.050 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.030 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.035 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.025 0.045 0.1400 0.0250 Provenance Gold Corp. PAU 0.085 0.095 0.1800 0.0700 POSaBIT Systems Corporation PBIT 0.650 0.680 2.4000 0.4100 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 Playground Ventures Inc. PLAY 0.035 0.085 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 0.510 0.560 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.250 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.115 0.190 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.130 0.140 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.180 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5500 0.0050 Peloton Minerals Corporation PMC 0.050 0.055 0.1200 0.0300 Prisma Exploration Inc PMS 0.135 0.220 0.2750 0.1250 Poko Innovations Inc. POKO 0.030 0.040 0.3600 0.0250 Prospect Park Capital Corp. PPK 0.035 0.065 0.2300 0.0300 Prosperity Exploration Corp PROP 0.080 0.100 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.070 0.100 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Quinsam Capital Corporation QCA 0.100 0.115 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.510 1.0500 0.4000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.100 0.150 0.8000 0.1200 Archer Exploration Corp RCHR 0.150 0.600 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Ready Set Gold Corp. RDY 0.035 0.050 0.2100 0.0350 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.050 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Red Metal Resources Ltd. RMES 0.060 0.075 0.5600 0.0650 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.060 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.020 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7000 0.1500 Sitka Gold Corp. SIG 0.130 0.135 0.2000 0.0800 Sixty Six Capital Inc. SIX 0.060 0.080 0.1950 0.0600 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.010 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.165 0.4800 0.2300 New Wave Holdings Corp. SPOR 0.040 0.050 0.8100 0.0450 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0600 0.0100 Silverstock Metals Inc. STK 0.150 0.235 0.2900 0.1150 Steep Hill Inc. STPH 0.010 0.020 0.1100 0.0100 Starrex International Ltd. STX 0.810 1.250 2.0000 0.6500 Wildflower Brands Inc. SUN 0.150 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.100 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0750 0.0350 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.100 0.200 0.1000 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.065 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.215 0.325 1.1800 0.2200 Tempus Capital Inc. TEMP 0.120 0.275 0.3600 0.1300 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0500 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 97.000 102.0000 94.0000 The Yumy Candy Company Inc TYUM 1.280 1.450 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0.360 0.500 3.3750 0.3100 Ubique Minerals Limited UBQ 0.100 0.130 0.1500 0.0500 UniDoc Health Corp. UDOC 1.040 1.090 1.5100 1.0000 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Volatus Capital Corp. VC 0.060 0.110 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.045 0.135 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.015 0.020 0.1350 0.0150 VPN Technologies Inc. VPN 0.050 0.070 0.1550 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.080 0.300 1.8100 0.2100 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 Waraba Gold Limited WBGD 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2050 0.0300 Wedgemount Resources Corp WDGY 0.070 0.135 0.6500 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.060 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1450 0.0200 The Alkaline Water Company Inc. WTER 0.410 0.450 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.180 0.190 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XS Financial Inc. XSF 0.135 0.150 0.2600 0.1100 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.040 0.0450 0.0250 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 15,005 Total Volume: 51,513,300 Total Value: $19,511,886 Advanced: 141 Declined: 149 Unchanged: 506 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.