CNSX Trading Daily Market Summary July 19 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 258 2.6800 2.6300 2.6400 +0.0100 11.2500 1.8600 ACME Lithium Inc. ACME 268 0.7000 0.6300 0.6300 -0.0600 1.4400 0.6300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 4509 0.6300 0.5500 0.6000 -0.0400 3.7100 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 0.8500 0.8500 0.8500 -0.2300 2.1700 0.7500 Aduro Clean Technologies Inc. ACT 5 0.8100 0.0000 1.2100 0.4800 Adamant Holdings Inc. ADMT 45 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Advantex Marketing International Inc. ADX 63 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 40 0.1550 0.1500 0.1550 +0.0050 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 61 3.4500 3.1900 3.2000 -0.1000 13.0000 3.0000 Agra Ventures Ltd AGRA 6718 0.0350 0.0325 0.0325 -0.0025 3.7500 0.0300 AI-ML Innovations Inc. AIML 1026 0.2000 0.1600 0.1650 +0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 300 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 AJN Resources Inc. AJN 250 0.3600 0.3600 0.3600 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 1116 0.4000 0.3600 0.3950 +0.0350 1.0900 0.1800 Alerio Gold Corp. ALE 70 0.0950 0.0900 0.0950 0.0000 0.4900 0.0550 Alma Gold Inc. ALMA 150 0.1900 0.1900 0.1900 +0.0200 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 490 0.1000 0.0900 0.1000 0.0000 0.5000 0.0850 AmmPower Corp AMMP 274 0.2200 0.2150 0.2150 0.0000 0.8700 0.1950 AMPD Ventures Inc. AMPD 534 0.2450 0.2200 0.2200 -0.0250 0.5200 0.1000 American Future Fuel Corporation AMPS 3 0.4000 0.0000 0.5700 0.4000 Advantagewon Oil Corp. AOC 17 0.0550 0.0550 0.0550 -0.0150 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 891 0.3200 0.3200 0.3200 0.0000 1.0200 0.2800 ApartmentLove Inc. APLV 2 0.2400 0.0000 0.5000 0.0800 Global Compliance Applications Corp. APP 330 0.0600 0.0400 0.0400 -0.0050 0.1000 0.0300 Aquarius AI Inc. AQUA 266 0.0450 0.0450 0.0450 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 4 0.1400 0.0000 0.3900 0.0800 Ares Strategic Mining Inc. ARS 65 0.3100 0.2850 0.3100 +0.0450 0.5800 0.2150 Asante Gold Corporation ASE 143 1.3000 1.2600 1.3000 +0.0500 2.2900 0.3400 Ashley Gold Corp ASHL 585 0.1050 0.1000 0.1000 0.0000 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 110 0.0600 0.0500 0.0600 0.0000 0.1700 0.0050 Aether Catalyst Solutions, Inc. ATHR 945 0.1150 0.0900 0.1000 -0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 72 0.0300 0.0250 0.0300 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 155 0.8000 0.7900 0.8000 0.0000 1.8500 0.5000 Advance United Holdings Inc. AUHI 73 0.0800 0.0800 0.0800 -0.0050 2.0900 0.0650 Emperor Metals Inc. AUOZ 200 0.0850 0.0850 0.0850 -0.0150 0.2900 0.0750 Australis Capital Inc. AUSA 3720 0.0650 0.0600 0.0600 0.0000 0.3400 0.0600 Avarone Metals Inc. AVM.X 25 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 384 0.7700 0.7600 0.7700 +0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 403 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0550 Axcap Ventures Inc. AXCP 91 0.1000 0.0850 0.0850 -0.0150 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 823 6.5800 6.3900 6.5800 +0.1000 37.7800 5.9900 Ayurcann Holdings Corp AYUR 150 0.1000 0.0950 0.0950 -0.0050 0.2600 0.0850 BacTech Environmental Corporation BAC 450 0.1000 0.0950 0.0950 0.0000 0.1650 0.0800 Body and Mind Inc. BAMM 439 0.1400 0.1300 0.1350 0.0000 0.7400 0.1200 The BC Bud Corporation BCBC 177 0.0950 0.0900 0.0900 -0.0100 0.4600 0.0850 Blockchain Foundry Inc BCFN 181 0.0800 0.0800 0.0800 -0.0150 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 596 0.1900 0.1850 0.1850 0.0000 0.4500 0.1750 BetterLife Pharma Inc. BETR 278 0.1350 0.1200 0.1300 +0.0050 0.3650 0.0800 I3 Interactive Inc. BETS 0 0.0250 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 770 0.0550 0.0500 0.0550 +0.0050 0.5500 0.0450 Bhang Inc. BHNG 120 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1247 0.2650 0.2400 0.2400 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 9508 0.3400 0.3250 0.3350 +0.0150 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 2506 0.6100 0.5700 0.6000 +0.1100 1.8000 0.4250 BioVaxys Technology Corp. BIOV 2193 0.1950 0.1600 0.1800 +0.0050 0.6500 0.0900 Blender Bites Limited BITE 51 4.0000 4.0000 4.0000 0.0000 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 30 0.1000 0.1000 0.1000 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 10 0.0850 0.0850 0.0850 +0.0050 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 168 0.3250 0.3150 0.3150 -0.0050 0.7300 0.3000 Bloom Health Partners Inc. BLMH 12 0.2100 0.2100 0.2100 +0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 18 0.4150 0.3950 0.3950 -0.0050 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 858 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 Blackhawk Growth Corp. BLR 71 0.1350 0.1350 0.1350 -0.0100 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 903 0.1600 0.1400 0.1600 +0.0100 0.4200 0.1350 Benjamin Hill Mining Corp BNN 565 0.1250 0.1200 0.1200 -0.0050 0.6700 0.1200 BnSellit Technology Inc BNSL 0 0.3750 0.0000 1.4000 0.0900 Beyond Oil Ltd. BOIL 461 1.1400 0.9500 1.0400 +0.1000 2.2500 0.6000 Bolt Metals Corp. BOLT 10 0.1150 0.1150 0.1150 0.0000 0.4250 0.1000 Braxia Scientific Corp BRAX 1777 0.0600 0.0500 0.0600 +0.0050 0.3250 0.0450 Bluesky Digital Assets Corp. BTC 503 0.0750 0.0750 0.0750 0.0000 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 3492 0.0600 0.0550 0.0550 0.0000 0.1400 0.0450 Beyond Minerals Inc. BY 10 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 8 6.1500 6.1400 6.1500 +0.0200 7.5000 1.0900 Radio Fuels Energy Corp. CAKE 478 0.1350 0.1250 0.1350 +0.0100 0.4500 0.1100 FinCanna Capital Corp. CALI 4 0.0750 0.0000 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 10 0.0550 0.0550 0.0550 -0.0050 0.8800 0.0450 CannAmerica Brands Corp. CANA 995 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 1290 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0350 CAT Strategic Metals Corporation CAT 31 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Empower Clinics Inc CBDT 12004 0.0700 0.0625 0.0650 -0.0100 0.5800 0.0550 Core Assets Corp. CC 270 0.5800 0.5100 0.5500 +0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 1025 0.0500 0.0450 0.0450 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 1535 2.2300 2.0300 2.1700 +0.1300 6.3300 1.6000 Green River Gold Corp. CCR 45 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0250 CordovaCann Corp. CDVA 110 0.2000 0.2000 0.2000 -0.0350 0.4700 0.2000 Cartier Iron Corporation CFE 39 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0150 Craftport Cannabis Corp CFT 20 0.0300 0.0300 0.0300 -0.0150 0.6500 0.0200 Cognetivity Neurosciences Ltd. CGN 336 0.3150 0.3100 0.3150 +0.0150 0.8800 0.2150 Chemistree Technology Inc. CHM 101 0.0350 0.0350 0.0350 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 1 0.0450 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1400 4.4400 4.1400 4.1400 -0.0400 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 20 0.1000 0.0950 0.0950 -0.0100 5.0000 0.0900 Clarity Gold Corp. CLAR 20 0.1250 0.1250 0.1250 0.0000 0.7200 0.1000 Clearmind Medicine Inc. CMND 10 0.3500 0.3500 0.3500 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 731 0.0950 0.0850 0.0900 +0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 5 0.4850 0.4850 0.4850 +0.0150 1.5400 0.3800 Cypher Metaverse Inc. CODE 10292 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0300 Core One Labs Inc. COOL 3 0.3650 0.0000 6.2000 0.3200 Copper Ridge Exploration Inc. COP 200 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0950 Cover Technologies Inc. COVE 3 0.2450 0.0000 9.4500 0.2450 CoinAnalyst Corp COYX 520 0.0450 0.0400 0.0400 +0.0050 0.3100 0.0350 Copland Road Capital Corporation CRCC 4 0.0850 0.0000 0.5400 0.0850 Carl Data Solutions Inc. CRL 51 0.0550 0.0550 0.0550 +0.0050 0.1450 0.0400 Cruz Battery Metals Corp. CRUZ 1256 0.1400 0.1200 0.1350 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 300 0.0375 0.0350 0.0350 -0.0050 0.2100 0.0350 Cult Food Science Corp CULT 648 0.0750 0.0700 0.0700 -0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 3324 7.5000 6.9800 7.5000 +0.3900 16.7400 6.1800 City View Green Holdings Inc. CVGR 11540 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 CurrencyWorks Inc. CWRK 495 0.0950 0.0800 0.0950 +0.0050 1.0100 0.0550 C21 Investments Inc. CXXI 25 0.3400 0.3400 0.3400 +0.0050 1.1000 0.2850 Delta Cleantech Inc. DELT 400 0.0850 0.0750 0.0850 +0.0150 0.9000 0.0350 DigiMax Global Inc DIGI 360 0.0400 0.0400 0.0400 -0.0050 0.2550 0.0300 Rapid Dose Therapeutics Corp. DOSE 53 0.1750 0.1650 0.1750 +0.0250 0.7000 0.1150 Draganfly Inc. DPRO 94 1.1800 1.1200 1.1200 +0.0100 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 25 1.1000 1.1000 1.1000 +0.0900 11.0000 0.9000 DeepSpatial Inc. DSAI 120 0.0700 0.0600 0.0600 -0.0250 0.1950 0.0600 Defence Therapeutics Inc DTC 36 1.7900 1.7000 1.7900 +0.0600 8.1500 1.7000 Danavation Technologies Corp. DVN 0 0.2450 0.0000 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 70 0.0150 0.0150 0.0150 -0.0050 0.3400 0.0150 Dominion Water Reserves Corp. DWR 70 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 2649 0.1200 0.0750 0.0800 0.0000 1.3700 0.0750 Eden Empire Inc EDEN 1 0.0050 0.0000 0.0700 0.0050 Element79 Gold Corp. ELEM 354 0.2450 0.2250 0.2350 -0.0050 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 490 0.2300 0.2100 0.2100 -0.0100 0.8500 0.1600 Emerald Health Therapeutics, Inc. EMH 246 0.0450 0.0450 0.0450 -0.0050 0.1950 0.0300 EMP Metals Corp. EMPS 885 0.4500 0.4300 0.4400 +0.0350 0.7100 0.2450 Entheon Biomedical Corp. ENBI 100 0.0450 0.0450 0.0450 -0.0050 0.7100 0.0400 EonX Technologies Inc. EONX 15 0.6500 0.6500 0.6500 -0.2500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 224 1.0600 1.0500 1.0500 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 253 0.0250 0.0250 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 2440 0.1800 0.1700 0.1700 0.0000 0.4000 0.1400 ESGold Corp. ESAU 20685 0.1100 0.0900 0.1000 +0.0050 0.2200 0.0400 E79 Resources Corp ESNR 110 0.2000 0.2000 0.2000 +0.0100 1.3800 0.1900 EnviroMetal Technologies Inc. ETI 139 0.1200 0.1150 0.1150 -0.0150 0.4600 0.0950 Etruscus Resources Corp. ETR 0 0.0800 0.0000 0.3500 0.0550 Eat Well Investment Group Inc. EWG 432 0.2050 0.2000 0.2050 +0.0050 1.2400 0.1750 Fabled Copper Corp. FABL 3364 0.0400 0.0300 0.0300 0.0000 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 3850 0.1400 0.1350 0.1400 +0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 800 0.0800 0.0800 0.0800 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 522 0.4800 0.4400 0.4700 +0.0300 1.0000 0.3550 FenixOro Gold Corp. FENX 1707 0.1700 0.1450 0.1550 -0.0150 0.4000 0.1450 4Front Ventures Corp. FFNT 2856 0.7400 0.7000 0.7400 +0.0400 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 110 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Koios Beverage Corp. FIT 478 0.0650 0.0600 0.0600 -0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 115 0.5200 0.5000 0.5000 -0.0300 0.7900 0.4450 Fathom Nickel Inc. FNI 95 0.1500 0.1300 0.1500 +0.0200 0.6000 0.1200 Fineqia International Inc. FNQ 11461 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 3163 0.0300 0.0200 0.0300 0.0000 0.2150 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 200 19.3300 17.0000 17.0000 -2.5000 62.4900 3.7600 Fox River Resources Corporation FOX 51 0.2200 0.2200 0.2200 -0.0100 0.8200 0.2200 Arctic Fox Minerals Corp. FOXY 1702 0.0400 0.0300 0.0350 +0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 15 0.8000 0.8000 0.8000 +0.0500 1.6000 0.5000 First Tellurium Corp. FTEL 897 0.1200 0.0900 0.1200 +0.0350 0.7100 0.0500 PlantFuel Life Inc. FUEL 265 0.1700 0.1700 0.1700 0.0000 2.2500 0.1500 High Fusion Inc FUZN 337 0.0250 0.0200 0.0250 0.0000 0.4000 0.0100 Gaia Grow Corp. GAIA 5122 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 2 0.3150 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 6 0.2250 0.2250 0.2250 +0.0450 0.3900 0.1400 GreenBank Capital Inc. GBC 408 0.3000 0.2750 0.3000 -0.0350 1.0400 0.2600 Graph Blockchain Inc GBLC 744 0.0150 0.0125 0.0125 -0.0025 0.0950 0.0100 Goodbody Health Inc GDBY 2320 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 923 1.7200 1.5500 1.6600 -0.0400 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 195 0.1800 0.1650 0.1750 -0.0050 0.7000 0.0700 GameOn Entertainment Technologies Inc GET 190 0.0800 0.0650 0.0650 0.0000 0.4200 0.0500 The Good Flour Corp. GFCO 219 0.3900 0.3550 0.3550 -0.0350 1.0000 0.3500 General Copper Gold Corp. GGLD 10 0.1250 0.1250 0.1250 -0.0250 0.4500 0.1250 Gallagher Security Corp. GLL 55 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 992 0.1000 0.0900 0.1000 +0.0150 0.3300 0.0800 Glow LifeTech Corp GLOW 15 0.1000 0.1000 0.1000 +0.0150 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 2504 0.0900 0.0750 0.0750 -0.0100 0.2550 0.0600 Gnomestar Craft Inc GNOM 4 0.0100 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 330 0.0450 0.0400 0.0450 0.0000 0.5300 0.0350 Go Metals Corp GOCO 60 0.1000 0.1000 0.1000 0.0000 0.4500 0.0800 GoldHaven Resources Corp. GOH 257 0.1050 0.0950 0.1000 -0.0100 0.5700 0.0600 Goldrea Resources Corp. GOR 100 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Gold Port Corporation GPO 0 0.0800 0.0000 0.1400 0.0750 Graycliff Exploration Limited GRAY 16 0.1800 0.1800 0.1800 0.0000 0.6700 0.1700 Madison Metals Inc. GREN 57 0.5800 0.5000 0.5500 0.0000 1.2500 0.2400 Grown Rogue International Inc. GRIN 75 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0650 Great Republic Mining Corp. GRM 10 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0750 Goldseek Resources Inc. GSK 17 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 298 0.1000 0.0950 0.1000 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 170 0.3200 0.3100 0.3100 -0.0100 0.8400 0.3100 Getchell Gold Corp. GTCH 120 0.5900 0.5600 0.5900 +0.0300 0.8100 0.3700 Green Thumb Industries Inc. GTII 1529 12.8500 12.3200 12.4900 -0.0100 41.7700 10.0900 G2 Energy Corp. GTOO 990 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0750 GeneTether Therapeutics Inc. GTTX 82 0.4000 0.2000 0.4000 +0.2000 0.6800 0.2000 Gold Tree Resources Ltd GTX 5 0.3200 0.3200 0.3200 +0.0200 0.3200 0.2000 The Gummy Project Inc. GUMY 1639 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 10 0.8900 0.8900 0.8900 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 106 0.1400 0.1400 0.1400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 369 0.3250 0.3150 0.3250 0.0000 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1230 0.0750 0.0700 0.0700 -0.0150 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 714 0.0600 0.0550 0.0600 0.0000 0.4250 0.0400 Harborside Inc. HBOR 115 0.4900 0.4500 0.4900 +0.0100 1.6700 0.3100 Hillcrest Energy Technologies Ltd. HEAT 2752 0.1350 0.1200 0.1300 +0.0100 0.2300 0.1050 Global Helium Corp. HECO 316 0.4000 0.3950 0.4000 +0.0200 3.0100 0.3600 Hydrograph Clean Power Inc HG 25 0.1500 0.1300 0.1300 -0.0250 0.6900 0.1000 Global Care Capital Inc. HLTH 2193 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 2870 0.0300 0.0200 0.0200 -0.0100 0.1500 0.0200 Cypherpunk Holdings Inc. HODL 3939 0.0900 0.0650 0.0800 +0.0150 0.2750 0.0650 Hello Pal International Inc. HP 387 0.1500 0.1300 0.1350 +0.0050 0.9200 0.1100 HS GovTech Solutions Inc. HS 1442 0.3800 0.3250 0.3250 -0.0450 1.2500 0.3000 Highlander Silver Corp. HSLV 345 0.1600 0.1600 0.1600 +0.0100 0.4100 0.1300 FSD Pharma Inc. Subordinate Voting Shares HUGE 279 1.2300 1.2000 1.2000 -0.1500 2.4200 0.9200 Gold Hunter Resources Inc HUNT 135 0.3500 0.3300 0.3500 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 45 0.1800 0.1650 0.1650 -0.0150 0.3100 0.1100 iAnthus Capital Holdings Inc. IAN 300 0.0850 0.0850 0.0850 +0.0150 0.5400 0.0700 International Battery Metals Ltd. IBAT 156 3.6500 3.2000 3.2800 -0.1400 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 101 0.0900 0.0900 0.0900 +0.0150 0.1800 0.0100 IC Capitalight Corp. IC 30 0.0800 0.0750 0.0800 +0.0050 0.0950 0.0400 Icanic Brands Company Inc ICAN 35 0.0750 0.0700 0.0750 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 62 0.4900 0.4750 0.4900 +0.0400 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 710 0.3500 0.3300 0.3450 +0.0050 2.6200 0.1200 INDVR Brands Inc. IDVR 22580 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Golden Independence Mining Corp. IGLD 130 0.0450 0.0400 0.0400 -0.0050 0.2450 0.0400 IGEN Networks Corp. IGN 180 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 92 0.8400 0.8100 0.8100 -0.0100 6.6700 0.8000 Interra Copper Corp IMCX 476 0.5600 0.4100 0.5100 -0.0700 2.7000 0.3150 Imagin Medical Inc. IME 45 0.3000 0.2000 0.2000 -0.0600 0.6900 0.1200 InnoCan Pharma Corporation INNO 70 0.5300 0.5100 0.5100 -0.0200 1.6500 0.4800 Ionic Brands Corp. IONC 5 0.0050 0.0000 0.1150 0.0050 ImagineAR Inc. IP 965 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 10 0.0600 0.0600 0.0600 -0.0050 0.2200 0.0350 Irving Resources Inc. IRV 299 1.0700 1.0100 1.0200 -0.0500 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 780 0.0550 0.0500 0.0550 +0.0100 0.1500 0.0300 Irwin Naturals Inc IWIN 1 3.0000 3.0000 3.0000 +0.0100 4.7500 2.0000 Izotropic Corporation IZO 302 0.4200 0.3900 0.4050 +0.0150 1.2400 0.2850 Lotus Ventures Inc. J 290 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0500 79North Inc. JQ 8940 0.0450 0.0400 0.0450 -0.0050 0.1600 0.0400 Jones Soda Co JSDA 24 0.4200 0.4000 0.4200 -0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 60 0.3000 0.2650 0.3000 +0.0350 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1373 2.4600 2.2100 2.4100 +0.1600 6.9700 1.8000 Juva Life Inc. JUVA 199 0.2050 0.1800 0.1950 +0.0300 0.5800 0.1550 Kuya Silver Corporation KUYA 221 0.4650 0.4300 0.4300 0.0000 1.8500 0.4100 KWG Resources Inc. KWG 465 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 La Imperial Resources Inc. LAI 0 0.0350 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 17 0.2300 0.2300 0.2300 -0.0200 0.8900 0.2300 Li-FT Power Ltd. LIFT 2785 4.2000 4.0300 4.1900 +0.2100 4.3000 2.3500 Li-Metal Corp. LIM 8 0.7500 0.7500 0.7500 -0.0200 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 1 0.0550 0.0000 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 100 0.0750 0.0750 0.0750 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 5 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 70 0.0600 0.0600 0.0600 +0.0100 0.6000 0.0300 Lowell Farms Inc. LOWL 25 0.3300 0.3050 0.3050 -0.0300 1.7200 0.2500 Leopard Lake Gold Corp. LP 700 0.1150 0.1100 0.1150 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 7195 0.0550 0.0500 0.0550 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 24933 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 263 0.5900 0.5600 0.5600 -0.0400 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 1040 0.1600 0.1400 0.1600 +0.0100 0.5700 0.1250 Luxxfolio Holdings Inc. LUXX 1333 0.1500 0.1150 0.1400 +0.0050 1.2100 0.1000 Levitee Labs Inc. LVT 787 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 Makara Mining Corp. MAKA 180 0.0450 0.0450 0.0450 0.0000 0.2500 0.0350 Manning Ventures Inc. MANN 7 0.0650 0.0000 0.2100 0.0550 Max Power Mining Corp MAXX 1 0.5700 0.0000 0.7400 0.2750 Mobilum Technologies Inc. MBLM 110 0.0650 0.0600 0.0650 +0.0050 0.5000 0.0400 McLaren Resources Inc. MCL 9 0.0550 0.0000 0.0750 0.0400 Mind Cure Health Inc. MCUR 93 0.0750 0.0700 0.0750 0.0000 0.4500 0.0400 Pharmala Biotech Holdings Inc. MDMA 1920 0.0350 0.0250 0.0300 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 2113 0.7300 0.6800 0.7200 -0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 964 0.3100 0.2850 0.3100 +0.0100 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 10 0.0600 0.0600 0.0600 0.0000 0.3300 0.0600 Nurosene Health Inc. MEND 255 0.4750 0.4100 0.4100 -0.1100 2.3900 0.2750 MustGrow Biologics Corp. MGRO 125 3.0100 2.8700 3.0100 0.0000 5.6000 1.6800 Marret High Yield Strategies Fund A MHY.UN 610 0.1800 0.1800 0.1800 -0.0200 0.4000 0.1700 Plant Veda Foods Ltd MILK 40 0.6500 0.6500 0.6500 +0.1800 1.8800 0.4100 Minera IRL Limited MIRL 100 0.0850 0.0850 0.0850 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 150 0.0500 0.0500 0.0500 0.0000 0.2300 0.0450 Maven Brands Inc MJ 537 0.0550 0.0450 0.0450 -0.0100 0.3150 0.0450 Mijem Newcomm Tech Inc. MJEM 21 0.0600 0.0500 0.0500 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 635 0.2800 0.2100 0.2800 +0.1600 1.4000 0.1000 Molecule Holdings Inc. MLCL 30 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 20 0.1250 0.1200 0.1250 +0.0650 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 23 1.1700 1.1000 1.1300 -0.0200 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3135 0.0950 0.0850 0.0850 -0.0100 0.5500 0.0700 Mosaic Minerals Corp. MOC 152 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 Doseology Sciences Inc MOOD 1 0.0400 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 278 0.5500 0.5000 0.5500 0.0000 1.9900 0.5000 MPX International Corporation MPXI 108 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Micromem Technologies Inc. MRM 50 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0350 MariMed Inc. MRMD 40 0.9100 0.9100 0.9100 -0.0300 0.9500 0.9000 Mindset Pharma Inc. MSET 1005 0.3500 0.3300 0.3300 -0.0100 1.0400 0.3000 Musk Metals Corp MUSK 7 0.0400 0.0000 0.1250 0.0300 Mountain Valley MD Holdings Inc. MVMD 1863 0.0700 0.0650 0.0700 0.0000 0.4800 0.0600 MYND Life Sciences Inc. MYND 10 0.0600 0.0600 0.0600 0.0000 1.2300 0.0450 Meryllion Resources Corporation MYR 20 0.1300 0.1300 0.1300 +0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 11 0.2500 0.2500 0.2500 0.0000 0.2500 0.1750 Nation Gold Corp NATN 0 0.0650 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 769 0.2100 0.1850 0.2000 0.0000 1.0800 0.1800 nDatalyze Corp. NDAT 15 0.2300 0.2300 0.2300 +0.0100 0.3600 0.1200 Newfoundland Discovery Corp. NEWD 175 0.1650 0.1500 0.1500 -0.0200 0.6200 0.1500 Exploits Discovery Corp. NFLD 1238 0.1550 0.1550 0.1550 +0.0050 1.2600 0.1500 Class 1 Nickel and Technologies Limited NICO 30 0.1750 0.1750 0.1750 +0.0150 0.6500 0.1000 Nine Mile Metals Ltd. NINE 2483 0.2300 0.1850 0.2150 -0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 285 0.3500 0.3200 0.3300 0.0000 0.9500 0.2700 Northern Lights Resources Corp. NLR 35 0.0450 0.0400 0.0400 0.0000 0.6500 0.0350 New Leaf Ventures Inc. NLV 10 0.0550 0.0550 0.0550 0.0000 0.4700 0.0400 Norsemont Mining Inc. NOM 87 0.3900 0.3800 0.3900 +0.0100 1.1100 0.3750 Nova Mentis Life Sciences Corp. NOVA 285 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0400 Nepra Foods Inc. NPRA 160 0.1200 0.1100 0.1200 0.0000 0.9300 0.1000 MegumaGold Corp NSAU 105 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 NanoSphere Health Sciences Inc. NSHS 1 0.0700 0.0000 0.3850 0.0650 NexTech AR Solutions Corp NTAR 1706 0.9600 0.8200 0.9200 +0.0300 2.6000 0.3100 Nuran Wireless Inc. NUR 138 0.7400 0.7000 0.7000 -0.0100 2.3300 0.6000 Nass Valley Gateway Ltd. NVG 285 0.0700 0.0650 0.0700 +0.0200 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 1232 0.1200 0.1100 0.1100 -0.0050 0.7800 0.1000 EnviroGold Global Limited NVRO 277 0.2500 0.2350 0.2350 -0.0150 0.6000 0.2200 Nuinsco Resources Limited NWI 65 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 975 0.1300 0.1100 0.1300 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 817 0.1200 0.1100 0.1100 0.0000 0.3400 0.0500 Optimi Health Corp OPTI 80 0.3750 0.3700 0.3700 -0.0050 0.7600 0.2150 Orchid Ventures Inc. ORCD 290 0.0400 0.0400 0.0400 +0.0050 0.3600 0.0300 Origen Resources Inc. ORGN 60 0.2000 0.1850 0.1850 -0.0300 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 238 0.0750 0.0750 0.0750 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 60 0.2450 0.2450 0.2450 +0.0050 0.6000 0.1700 Ovation Science Inc OVAT 290 0.0500 0.0450 0.0500 +0.0250 0.1400 0.0250 One World Lithium Inc. OWLI 1390 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0300 XTM Inc. PAID 36 0.1900 0.1900 0.1900 0.0000 0.5600 0.1100 Provenance Gold Corp. PAU 285 0.0850 0.0750 0.0800 0.0000 0.1800 0.0700 Planet Based Foods Global Inc. PBF 785 0.1150 0.1000 0.1000 +0.0050 0.5000 0.0900 Plant-Based Investment Corp. PBIC 105 0.1100 0.1000 0.1000 -0.0150 0.4750 0.0950 POSaBIT Systems Corporation PBIT 655 0.8400 0.6600 0.8400 +0.1600 2.4000 0.4200 Prophecy DeFi Inc. PDFI 437 0.0700 0.0600 0.0650 0.0000 0.8500 0.0500 PUDO Inc. PDO 27 1.3500 1.3000 1.3000 -0.0500 1.5000 0.4000 Perk Labs Inc. PERK 710 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 166 0.1400 0.1400 0.1400 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 75 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Canntab Therapeutics Limited PILL 205 0.2400 0.2150 0.2400 +0.0100 0.8000 0.1800 ParcelPal Logistics Inc PKG 1000 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Tenet Fintech Group Inc PKK 1692 1.5500 1.4000 1.4900 +0.1300 14.5000 1.3000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 50 0.2000 0.2000 0.2000 +0.0600 6.0000 0.1400 Cannibble Food-Tech Ltd PLCN 3 0.5600 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 853 1.7700 1.6700 1.7500 +0.1300 7.9900 1.4200 Pampa Metals Corporation PM 189 0.1950 0.1800 0.1800 -0.0050 0.4900 0.1800 Peloton Minerals Corporation PMC 385 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0300 Predictmedix Inc. PMED 720 0.0850 0.0800 0.0850 -0.0100 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 158 0.2500 0.1850 0.1850 -0.0150 0.4500 0.1100 PNG Copper Inc PNGC 450 0.0550 0.0550 0.0550 0.0000 0.1650 0.0350 Pan American Energy Corp. PNRG 1 0.1800 0.0000 0.4200 0.1300 Poko Innovations Inc. POKO 556 0.0350 0.0300 0.0350 +0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 6108 0.8000 0.6000 0.8000 +0.2100 0.8000 0.4900 Prospect Park Capital Corp. PPK 100 0.0650 0.0650 0.0650 +0.0150 0.2300 0.0300 PreveCeutical Medical Inc. PREV 2674 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 619 0.2500 0.2100 0.2350 +0.0250 0.4200 0.1200 Prosperity Exploration Corp PROP 135 0.0850 0.0850 0.0850 0.0000 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 225 0.2750 0.2650 0.2700 +0.0050 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 710 0.1000 0.0900 0.1000 +0.0100 0.5900 0.0850 PR Technology Inc. PRTI 300 0.0300 0.0300 0.0300 0.0000 0.7500 0.0300 Prudent Minerals Corp. PRUD 13 0.1500 0.1500 0.1500 +0.0350 0.9300 0.1000 Psyched Wellness Ltd PSYC 1001 0.1350 0.1150 0.1200 -0.0100 0.2300 0.0250 Psyence Group Inc PSYG 74 0.0950 0.0950 0.0950 -0.0050 0.2750 0.0500 Platinex Inc. PTX 70 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 795 0.0250 0.0250 0.0250 0.0000 0.4100 0.0200 Pushfor Tech Inc. PUSH 30 0.1050 0.1050 0.1050 +0.0100 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 10496 0.0250 0.0150 0.0200 -0.0050 0.1850 0.0150 Quantum Battery Metals Corp QBAT 273 0.3800 0.3800 0.3800 +0.0200 3.9400 0.3300 Quinsam Capital Corporation QCA 25 0.1000 0.1000 0.1000 0.0000 0.1850 0.0850 Quimbaya Gold Inc. QIM 10 0.5900 0.5900 0.5900 +0.0400 1.0500 0.4000 Quizam Media Corporation QQ 570 0.0500 0.0500 0.0500 0.0000 0.5700 0.0500 Railtown AI Technologies Inc RAIL 20 0.1500 0.1500 0.1500 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 5 0.1000 0.1000 0.1000 -0.0200 0.8000 0.1000 Tactical Resources Corp. RARE 309 0.9700 0.9200 0.9500 0.0000 1.1500 0.7500 Rockcliff Metals Corporation RCLF 500 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Ready Set Gold Corp. RDY 650 0.0350 0.0300 0.0300 -0.0150 0.2100 0.0300 Legible Inc. READ 53 0.1150 0.1150 0.1150 +0.0150 1.4000 0.0800 Renforth Resources Inc. RFR 210 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0300 Red Lake Gold Inc. RGLD 9 0.0600 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 10 0.4200 0.4200 0.4200 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 233 0.6100 0.5900 0.5900 -0.0200 1.8700 0.5400 Red Metal Resources Ltd. RMES 200 0.0700 0.0700 0.0700 -0.0100 0.5600 0.0650 RooGold Inc. ROO 140 0.0600 0.0600 0.0600 -0.0100 0.4300 0.0400 Recharge Resources Ltd. RR 38 0.2950 0.2500 0.2500 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 2045 0.0200 0.0150 0.0150 0.0000 0.7000 0.0100 Rift Valley Resources Corp. RVR 5 0.0600 0.0000 0.1000 0.0400 Revive Therapeutics Ltd. RVV 1574 0.4500 0.4250 0.4300 -0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1245 0.2000 0.1850 0.1850 -0.0100 1.2600 0.1550 Silver Sands Resources Corp. SAND 180 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0550 Sanu Gold Corp. SANU 1270 0.3000 0.2900 0.2900 0.0000 0.3300 0.2800 Sassy Resources Corporation SASY 10214 0.4450 0.3900 0.4200 +0.0150 0.7600 0.2500 ScreenPro Security Inc. SCRN 1698 0.0350 0.0300 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 334 0.3500 0.3250 0.3500 +0.0050 0.9100 0.2650 Scryb Inc. SCYB 370 0.1100 0.1000 0.1050 0.0000 0.2750 0.1000 Sensor Technologies Corp SENS 1736 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 3804 1.6300 1.5600 1.6300 +0.0800 1.6800 0.2400 Sharc International Systems Inc. SHRC 338 0.3250 0.3000 0.3250 +0.0250 0.4850 0.2800 Sitka Gold Corp. SIG 2795 0.1500 0.1300 0.1500 +0.0150 0.2000 0.0800 Silo Wellness Inc. SILO 380 0.0400 0.0300 0.0400 +0.0100 3.2000 0.0250 Sixty Six Capital Inc. SIX 50 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 179 0.0650 0.0600 0.0650 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 164 0.2100 0.2100 0.2100 -0.0100 0.6000 0.1800 SLANG Worldwide Inc. SLNG 3 0.0850 0.0000 1.5000 0.0500 Silver Dollar Resources Inc. SLV 440 0.4450 0.4200 0.4200 +0.0050 0.9600 0.3900 Star Navigation Systems Group Ltd. SNA 600 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 210 0.0600 0.0550 0.0600 0.0000 0.1600 0.0250 SOL Global Investments Corp. SOL 219 0.3500 0.3150 0.3150 -0.0450 4.0000 0.3150 SoLVBL Solutions Inc SOLV 182 0.0450 0.0350 0.0350 -0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 150 0.0650 0.0650 0.0650 -0.0100 0.7000 0.0200 Spearmint Resources Inc. SPMT 3724 0.0750 0.0650 0.0750 +0.0050 0.2050 0.0600 SponsorsOne Inc. SPO 195 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 4 0.0450 0.0000 0.8100 0.0450 Sproutly Canada Inc. SPR 13206 0.0150 0.0125 0.0150 0.0000 0.0600 0.0125 Stem Holdings Inc. STEM 20 0.0300 0.0300 0.0300 +0.0050 0.4300 0.0250 StrategX Elements Corp. STGX 75 0.3000 0.2950 0.2950 -0.0050 0.5500 0.1900 Steep Hill Inc. STPH 14043 0.0100 0.0100 0.0100 -0.0050 0.1100 0.0100 S2 Minerals Inc. STWO 194 0.1300 0.1300 0.1300 0.0000 0.2800 0.1250 Starrex International Ltd. STX 100 1.2500 1.2500 1.2500 -0.0200 2.0000 0.6500 Swarmio Media Holdings Inc. SWRM 180 0.0900 0.0700 0.0700 0.0000 0.9000 0.0550 St-Georges Eco-Mining Corp. SX 1093 0.1900 0.1750 0.1800 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 13 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 107 1.0900 1.0500 1.0900 +0.0400 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1205 1.1700 1.1400 1.1400 -0.0300 5.0500 0.8200 Transcanna Holdings Inc. TCAN 90 0.1200 0.1000 0.1000 -0.0350 1.1900 0.0750 Trillion Energy International Inc. TCF 28926 0.2450 0.2200 0.2200 -0.0100 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 360 0.1000 0.0950 0.1000 +0.0050 0.1300 0.0450 Tempus Capital Inc. TEMP 37 0.2500 0.2500 0.2500 -0.0500 0.3600 0.1300 Terranueva Corporation TEQ 2 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 407 3.5100 3.3200 3.4900 +0.1400 11.7700 2.7100 Terra Balcanica Resources Corp. TERA 1492 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0500 1933 Industries Inc. TGIF 4355 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 2214 0.0800 0.0700 0.0750 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 170 0.0500 0.0450 0.0500 0.0000 0.1200 0.0400 Cansortium Inc. TIUM.U 358 0.1950 0.1800 0.1850 0.0000 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 8 3.9000 3.2800 3.2800 -0.5200 4.4000 3.1600 Temas Resources Corp. TMAS 148 0.0700 0.0650 0.0700 +0.0050 0.4500 0.0650 EGF Theramed Health Corp. TMED 15 0.1000 0.1000 0.1000 -0.0200 2.0000 0.0800 Tartisan Nickel Corp. TN 480 0.3000 0.2900 0.2900 -0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 1483 0.1050 0.0950 0.1050 +0.0100 0.3050 0.0800 Tower One Wireless Corp. TO 188 0.0750 0.0700 0.0750 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 944 0.8000 0.7800 0.7800 -0.0200 1.5600 0.6700 Traction Uranium Corp. TRAC 381 0.4100 0.4100 0.4100 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 635 0.0650 0.0600 0.0650 +0.0050 0.2600 0.0600 Red Light Holland Corp. TRIP 1411 0.0800 0.0750 0.0750 0.0000 0.3000 0.0700 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 200 0.0150 0.0150 0.0150 +0.0100 0.0500 0.0050 Trulieve Cannabis Corp. TRUL 1849 16.3700 15.2700 16.3700 +0.7100 44.6700 14.1500 Tryp Therapeutics Inc TRYP 205 0.1700 0.1650 0.1700 +0.0100 0.6500 0.0550 TraceSafe Inc. TSF 35 0.1500 0.1400 0.1400 -0.0150 0.9400 0.1000 Tantalex Lithium Resources Corporation TTX 725 0.0950 0.0850 0.0950 +0.0050 0.1850 0.0450 Black Tusk Resources Inc. TUSK 68 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 The Yumy Candy Company Inc TYUM 45 1.2900 1.2900 1.2900 +0.0700 4.3000 0.8400 UniDoc Health Corp. UDOC 5 1.0400 1.0400 1.0400 0.0000 1.5100 1.0000 Ultra Brands Ltd. ULTA 690 0.0700 0.0500 0.0700 +0.0100 4.4000 0.0400 United Lithium Corp. ULTH 391 0.2000 0.1800 0.1800 -0.0200 0.9200 0.1700 UpSnap Inc. UP 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 First Uranium Resources Ltd URNM 205 0.1400 0.1250 0.1250 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 529 0.5200 0.4850 0.4850 -0.0050 1.4000 0.3300 Kraken Energy Corp. UUSA 2816 0.9800 0.8600 0.8700 -0.1100 1.9000 0.3200 Puranium Energy Ltd. UX 43 0.2300 0.2100 0.2250 +0.0150 1.0800 0.2100 Vegano Foods Inc. VAGN 0 0.0400 0.0000 0.2600 0.0200 Valorem Resources Inc. VALU 70 0.0200 0.0200 0.0200 0.0000 0.1750 0.0150 PlantX Life Inc VEGA 52306 0.0350 0.0250 0.0300 -0.0100 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 716 0.1700 0.1250 0.1300 -0.0300 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 453 0.1100 0.1000 0.1100 -0.0050 0.2800 0.0700 Vejii Holdings Ltd VEJI 20 0.0450 0.0450 0.0450 0.0000 1.5600 0.0350 Vext Science, Inc. VEXT 10 0.4500 0.4500 0.4500 +0.0050 0.9200 0.3500 Vibe Growth Corporation VIBE 73 0.1500 0.1500 0.1500 +0.0100 0.6200 0.1250 Avila Energy Corporation VIK 1113 0.4400 0.4100 0.4400 +0.0150 0.6500 0.2800 Vinergy Capital Inc VIN 2 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 430 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0500 Victory Resources Corporation VR 35 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 739 0.0500 0.0400 0.0450 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1253 8.2700 7.8900 8.2000 +0.0400 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 671 0.2700 0.2650 0.2700 0.0000 1.9900 0.2550 Victory Square Technologies Inc. VST 1941 0.1300 0.1200 0.1200 0.0000 0.5700 0.1100 Way of Will Inc. WAY 10 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 11 0.1800 0.1750 0.1750 -0.0050 5.0000 0.1500 West Mining Corp. WEST 590 0.0450 0.0450 0.0450 0.0000 0.1900 0.0350 Westward Gold Inc. WG 568 0.0800 0.0800 0.0800 0.0000 0.2000 0.0700 Winston Gold Corp. WGC 2260 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 West Island Brands Inc WIB 66 0.2000 0.1900 0.1900 -0.1100 1.2000 0.1300 Westmount Minerals Corp WMC 0 0.0550 0.0000 0.1250 0.0500 Western Uranium & Vanadium Corp. WUC 861 1.5000 1.1700 1.3000 0.0000 4.1800 1.0100 Xebra Brands Ltd XBRA 1310 0.0700 0.0600 0.0700 +0.0100 0.8300 0.0550 Xigem Technologies Corporation XIGM 477 0.0500 0.0450 0.0450 0.0000 0.2950 0.0300 X1 Esports and Entertainment Ltd. XONE 7 0.3500 0.3500 0.3500 -0.0100 0.4800 0.3500 Canadian Overseas Petroleum Limited XOP 801 0.3250 0.3050 0.3200 +0.0350 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 40 0.4800 0.4700 0.4700 -0.0400 2.0000 0.4000 XRApplied Technologies Inc XRA 160 0.0700 0.0700 0.0700 -0.0300 0.4500 0.0500 Adastra Holdings Ltd. XTRX 30 0.7000 0.7000 0.7000 +0.0300 1.6000 0.5000 Yooma Wellness Inc. YOOM 10 0.0500 0.0500 0.0500 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 1 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 2433 0.2050 0.2000 0.2050 0.0000 0.4000 0.1350 ZeU Technologies Inc. ZEU 120 0.1300 0.1300 0.1300 +0.0100 0.6300 0.1100 Zoglo's Incredible Food Corp. ZOG 629 0.0750 0.0700 0.0750 +0.0050 0.8000 0.0400 BIOSENTA Inc. ZRO 20 0.0650 0.0650 0.0650 -0.5650 0.8600 0.0650 ZTEST Electronics Inc. ZTE 12 0.1100 0.1100 0.1100 0.0000 0.4300 0.1100 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.080 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.070 0.090 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.215 0.250 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.085 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.200 0.290 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 0.030 0.035 0.0900 0.0300 Athena Gold Corporation ATHA 0.060 0.105 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.085 0.090 0.3200 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.4000 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.500 100.500 108.1000 91.0000 Blueberries Medical Corp. BBM 0.030 0.035 0.1100 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.150 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 Biome Grow Inc. BIO 0.030 0.035 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Brascan Gold Inc BRAS 0.040 0.050 0.6900 0.0400 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.215 0.500 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3050 0.1700 Sprout AI Inc. BYFM 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.045 0.055 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.245 0.310 1.4000 0.3050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.190 CAVU Energy Metals Corp. CAVU 0.200 0.220 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.155 0.195 0.3550 0.1550 Cerro de Pasco Resources Inc. CDPR 0.215 0.220 0.3800 0.1900 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 CleanGo Innovations Inc. CGII 0.210 0.440 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.350 1.1500 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Christina Lake Cannabis Corp CLC 0.125 0.135 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2400 0.0550 Canadian Metals Inc. CME 0.095 0.120 0.2750 0.0900 Cullinan Metals Corp CMT 0.500 0.600 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.1350 0.0500 International Cobalt Corp CO 0.260 0.260 0.3100 0.2350 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Captor Capital Corp CPTR 0.170 0.480 1.7000 0.2600 Canter Resources Corp CRC 0.250 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 Crest Resources Inc. CRES 0.035 0.040 0.1550 0.0350 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 4.5000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.085 0.1500 0.0650 Crestview Exploration Inc. CRS 0.175 0.200 0.4500 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 Chemesis International Inc. CSI 0.070 0.140 0.7700 0.0800 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.035 0.040 0.0750 0.0250 C2C Gold Corp CTOC 0.090 0.110 0.4100 0.0950 Forte Minerals Corp CUAU 0.135 0.150 0.3000 0.1500 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 CMX Gold & Silver Corp. CXC 0.085 0.095 0.1200 0.0450 Direct Communication Solutions Inc. DCSI 0.630 0.680 1.1900 0.3000 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Delic Holdings Corp DELC 0.050 0.055 0.3800 0.0450 Beyond Medical Technologies Inc DOCT 0.010 0.015 0.0950 0.0100 Dundee Sustainable Technologies Inc. DST 0.135 0.245 0.3550 0.1500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Edgemont Gold Corp. EDGM 0.035 0.040 0.3000 0.0350 EEE Exploration Corp EEE 0.085 0.170 0.2500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.090 0.1500 0.0450 Emergia Inc. EMER 0.660 0.780 1.3500 0.5200 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.040 0.4000 0.0250 Emergence Global Enterprises Inc. EMRG 0.125 0.210 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.080 0.095 0.2000 0.0650 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.065 0.075 0.1150 0.0600 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.250 0.0350 0.0350 EXMceuticals Inc. EXM First Energy Metals Limited FE 0.100 0.110 0.3900 0.1000 55 North Mining Inc. FFF 0.015 0.025 0.0900 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.015 0.045 0.6500 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 60.0000 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 Gold'Futures Mineral Corp. FUTR 0.020 0.025 0.1500 0.0150 Flow Metals Corp. FWM 0.015 0.020 0.0550 0.0150 GABY Inc. GABY 0.010 0.015 0.0500 0.0150 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.160 0.180 0.4450 0.1400 Global Hemp Group Inc. GHG 0.015 0.015 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.055 0.1750 0.0350 Gemina Laboratories Ltd GLAB 0.500 0.600 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.200 0.245 0.4900 0.1800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1200 0.0100 Gelum Resources Ltd. GMR 0.230 0.240 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.080 0.115 0.2900 0.0600 Green Scientific Labs Holdings Inc. GSL 0.205 0.300 7.3500 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc HMBL 0.340 0.350 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 0.5600 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 High Tide Resources Corp. HTRC 0.110 0.120 0.3000 0.0850 Hi-View Resources Inc HVW 0.120 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.045 0.140 0.4700 0.0500 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2250 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 James Bay Resources Limited JBR 0.040 0.050 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.060 0.2650 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.5800 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.000 4.800 9.4500 2.1667 Lexston Life Sciences Corp. LEXT 0.130 0.140 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.150 0.270 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.050 0.2800 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.105 1.5000 0.0750 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Madi Minerals Ltd. MADI 0.100 0.130 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.220 0.300 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1350 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Maple Leaf Green World Inc. MGW 0.065 0.075 0.3300 0.0650 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4000 0.3700 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Metallica Metals Corp MM 0.025 0.030 0.3200 0.0250 Myriad Metals Corp. MMC 0.100 0.240 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.120 0.300 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.185 0.190 0.5000 0.1300 Mojave Brands Inc. MOJO 0.100 0.130 0.3200 0.1000 Marble Financial Inc. MRBL 0.075 0.080 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.090 0.2100 0.0800 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 1.120 Neonmind Biosciences Inc NEON 0.075 0.105 0.6400 0.0550 Nerds On Site Inc. NERD 0.060 0.065 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.115 0.2350 0.0850 Northstar Gold Corp. NSG 0.080 0.085 0.2750 0.0800 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 New Tech Minerals Corp. NTM 0.030 0.035 0.0800 0.0200 Nova Lithium Corp. NVLI 0.090 North Valley Resources Ltd. NVR 0.045 0.050 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.010 0.025 0.1600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Oz Lithium Corporation OZLI 0.065 0.090 0.3450 0.0900 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Playground Ventures Inc. PLAY 0.035 0.085 0.3750 0.0200 Forty Pillars Mining Corp. PLLR 0.045 0.250 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.115 0.190 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.130 0.190 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.180 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.100 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5500 0.0050 Prisma Exploration Inc PMS 0.135 0.220 0.2750 0.1250 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Quebec Nickel Corp QNI 0.105 0.115 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 0.030 0.035 0.2300 0.0300 Radial Research Corp RAD 0.030 0.035 0.1500 0.0150 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.150 0.600 1.2500 0.1300 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.070 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0400 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Rockland Resources Ltd RKL 0.100 0.110 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0850 0.0350 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2800 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.020 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.015 0.025 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.065 0.085 0.8500 0.0600 Seahawk Gold Corp. SEAG 0.320 0.340 0.9000 0.1950 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7000 0.1500 Shoal Point Energy Ltd. SHP 0.055 0.060 0.0800 0.0250 Royal Wins Corporation SKLL 0.060 0.120 0.4000 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Slave Lake Zinc Corp SLZ 0.105 0.120 0.2300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.010 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.225 0.4800 0.2300 Spacefy Inc. SPFY 0.010 0.025 0.0700 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 Wildflower Brands Inc. SUN 0.160 Supernova Metals Corp. SUPR 0.130 0.175 0.6000 0.1050 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1000 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.065 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.250 0.325 1.1800 0.2200 Tevano Systems Holdings Inc. TEVO 0.115 0.120 0.8400 0.0700 Trojan Gold Inc. TGII 0.065 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.130 0.140 0.3500 0.0750 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1100 0.0150 Treatment.com International Inc. TRUE 0.205 0.245 5.1500 0.2050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 102.0000 94.0000 TruTrace Technologies Inc. TTT 0.010 0.015 0.0750 0.0100 Tuga Innovations, Inc. TUGA 0.170 0.180 1.1200 0.1100 Global UAV Technologies Ltd. UAV 0.360 0.500 3.3750 0.3100 Ubique Minerals Limited UBQ 0.100 0.130 0.1500 0.0500 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 NameSilo Technologies Corp. URL 0.170 0.180 0.2350 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.050 0.070 0.1600 0.0500 Volatus Capital Corp. VC 0.060 0.110 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.150 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voyageur Mineral Explorers Corp. VOY 0.280 0.350 0.5000 0.2900 VPN Technologies Inc. VPN 0.050 0.070 0.1450 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.090 0.170 1.8100 0.2100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.040 0.075 1.2700 0.0500 Valdor Technology International Inc. VTI 0.250 0.250 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.070 0.135 0.6500 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1450 0.0200 The Alkaline Water Company Inc. WTER 0.400 0.770 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.180 0.190 0.4800 0.1650 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XS Financial Inc. XSF 0.135 0.140 0.2600 0.1100 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.040 0.0450 0.0250 Trades: 13,423 Total Volume: 53,030,478 Total Value: $19,483,402 Advanced: 154 Declined: 153 Unchanged: 490 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.