CNSX Trading Daily Market Summary July 20 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1269 2.8200 2.6500 2.7600 +0.1200 11.2500 1.8600 ACME Lithium Inc. ACME 737 0.6500 0.6200 0.6500 +0.0200 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 206 0.6700 0.6100 0.6200 +0.0200 3.7100 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 0.8500 0.8500 0.8500 0.0000 2.1700 0.7500 Aduro Clean Technologies Inc. ACT 1025 0.8700 0.8100 0.8700 +0.0600 1.2100 0.4800 Adamant Holdings Inc. ADMT 1700 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Advantex Marketing International Inc. ADX 13 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Affinor Growers Inc. AFI 43 0.1700 0.1650 0.1650 +0.0100 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 46 3.2000 3.1100 3.1100 -0.0900 13.0000 3.0000 Agra Ventures Ltd AGRA 7250 0.0400 0.0300 0.0400 +0.0075 3.7500 0.0300 AI-ML Innovations Inc. AIML 585 0.1800 0.1500 0.1800 +0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 106 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Alpha Copper Corp ALCU 910 0.4000 0.3700 0.3850 -0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 230 0.0900 0.0850 0.0850 -0.0100 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 242 0.1000 0.0900 0.1000 0.0000 0.4600 0.0850 AmmPower Corp AMMP 155 0.2150 0.2000 0.2000 -0.0150 0.8700 0.1950 AMPD Ventures Inc. AMPD 1105 0.2450 0.2100 0.2450 +0.0250 0.5200 0.1000 American Future Fuel Corporation AMPS 40 0.4000 0.4000 0.4000 0.0000 0.5700 0.4000 Advantagewon Oil Corp. AOC 5411 0.1050 0.0700 0.1050 +0.0500 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 871 0.3200 0.3150 0.3200 0.0000 1.0200 0.2800 ApartmentLove Inc. APLV 0 0.2400 0.0000 0.5000 0.0800 Global Compliance Applications Corp. APP 1845 0.0500 0.0400 0.0425 +0.0025 0.1000 0.0300 Aquarius AI Inc. AQUA 1850 0.0500 0.0500 0.0500 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 10 0.1300 0.1300 0.1300 -0.0100 0.3900 0.0800 Ares Strategic Mining Inc. ARS 45 0.2900 0.2800 0.2850 -0.0250 0.5800 0.2150 Asante Gold Corporation ASE 1053 1.3000 1.0600 1.1800 -0.1200 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 50 0.3000 0.3000 0.3000 +0.1500 1.0300 0.1500 Aether Catalyst Solutions, Inc. ATHR 125 0.1050 0.1000 0.1000 0.0000 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 23 0.0300 0.0300 0.0300 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 976 0.8800 0.7900 0.8800 +0.0800 1.8500 0.5000 Inflection Resources Ltd. AUCU 170 0.0900 0.0900 0.0900 +0.0100 0.3200 0.0750 Advance United Holdings Inc. AUHI 229 0.0850 0.0800 0.0800 0.0000 2.0900 0.0650 Australis Capital Inc. AUSA 6073 0.0650 0.0650 0.0650 +0.0050 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 1109 0.8200 0.7300 0.8200 +0.0500 1.7400 0.5400 Axcap Ventures Inc. AXCP 0 0.0850 0.0000 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4845 7.0400 6.4900 6.7000 +0.1200 37.7800 5.9900 Ayurcann Holdings Corp AYUR 532 0.1000 0.0950 0.0950 0.0000 0.2600 0.0850 BacTech Environmental Corporation BAC 3049 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 542 0.1400 0.1300 0.1300 -0.0050 0.7400 0.1200 The BC Bud Corporation BCBC 136 0.0900 0.0800 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 461 0.0950 0.0800 0.0950 +0.0150 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 50 0.1850 0.1850 0.1850 0.0000 0.4500 0.1750 BetterLife Pharma Inc. BETR 202 0.1400 0.1350 0.1400 +0.0100 0.3650 0.0800 I3 Interactive Inc. BETS 30 0.0300 0.0300 0.0300 +0.0050 0.2200 0.0250 BevCanna Enterprises Inc. BEV 357 0.0550 0.0500 0.0550 0.0000 0.5500 0.0450 Bhang Inc. BHNG 375 0.0350 0.0300 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 135 0.2500 0.2350 0.2500 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 9836 0.3700 0.3400 0.3450 +0.0100 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 110 0.5900 0.5600 0.5600 -0.0400 1.8000 0.4250 BioVaxys Technology Corp. BIOV 1766 0.1850 0.1550 0.1550 -0.0250 0.6500 0.0900 Blender Bites Limited BITE 115 4.0000 3.9500 4.0000 0.0000 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 66 0.1100 0.1050 0.1100 +0.0100 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 951 0.3200 0.3050 0.3100 -0.0050 0.7300 0.3000 Bloom Health Partners Inc. BLMH 95 0.2000 0.2000 0.2000 -0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 146 0.4150 0.3900 0.4100 +0.0150 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 4391 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0300 Blackhawk Growth Corp. BLR 210 0.1200 0.1150 0.1200 -0.0150 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 133 0.1500 0.1400 0.1450 -0.0150 0.4200 0.1350 Benjamin Hill Mining Corp BNN 1600 0.1250 0.1250 0.1250 +0.0050 0.6700 0.1200 BnSellit Technology Inc BNSL 150 0.3300 0.3300 0.3300 -0.0450 1.4000 0.0900 Beyond Oil Ltd. BOIL 306 1.2200 1.0000 1.1000 +0.0600 2.2500 0.6000 Brascan Gold Inc BRAS 0 0.0500 0.0000 0.6900 0.0400 Braxia Scientific Corp BRAX 77 0.0600 0.0500 0.0600 0.0000 0.3250 0.0450 Bluesky Digital Assets Corp. BTC 3009 0.0900 0.0750 0.0800 +0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 121 0.0550 0.0550 0.0550 0.0000 0.1400 0.0450 Burrell Resources Inc. BURY 5 0.2300 0.2300 0.2300 +0.0150 0.5000 0.2000 Beyond Minerals Inc. BY 10 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 24 6.1500 6.0000 6.1000 -0.0500 7.5000 1.0900 Radio Fuels Energy Corp. CAKE 1364 0.1250 0.1100 0.1250 -0.0100 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2020 0.0450 0.0450 0.0450 -0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 10 0.0750 0.0750 0.0750 0.0000 1.0500 0.0750 Canadian GoldCamps Corp. CAMP 0 0.3050 0.0000 1.4000 0.3050 CannAmerica Brands Corp. CANA 700 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 5761 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 CAT Strategic Metals Corporation CAT 1000 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 19 0.2100 0.2000 0.2000 -0.0100 0.7000 0.1500 Empower Clinics Inc CBDT 3089 0.0750 0.0600 0.0750 +0.0100 0.5800 0.0550 Core Assets Corp. CC 838 0.6000 0.5700 0.6000 +0.0500 0.8800 0.0650 Carlyle Commodities Corp. CCC 2681 0.0500 0.0400 0.0450 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 1945 2.4100 2.1800 2.2100 +0.0400 6.2500 1.6000 Green River Gold Corp. CCR 280 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0250 CordovaCann Corp. CDVA 160 0.2500 0.2500 0.2500 +0.0500 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 220 0.3350 0.3050 0.3350 +0.0200 0.8800 0.2150 Chemistree Technology Inc. CHM 80 0.0350 0.0300 0.0350 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 4218 4.6600 4.1900 4.2300 +0.0900 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 35 0.1000 0.1000 0.1000 +0.0050 5.0000 0.0900 Clarity Gold Corp. CLAR 165 0.1250 0.1000 0.1000 -0.0250 0.7200 0.1000 Christina Lake Cannabis Corp CLC 1080 0.1500 0.1400 0.1500 +0.0250 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 10 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0550 Clearmind Medicine Inc. CMND 90 0.3400 0.2900 0.2950 -0.0550 0.9900 0.2900 Cloud Nine Web3 Technologies Inc. CNI 80 0.0950 0.0950 0.0950 +0.0050 0.7400 0.0750 Cypher Metaverse Inc. CODE 4630 0.0350 0.0300 0.0350 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 37 0.3400 0.3400 0.3400 -0.0250 6.2000 0.3200 Copper Ridge Exploration Inc. COP 50 0.1000 0.1000 0.1000 0.0000 0.1600 0.0950 Crest Resources Inc. CRES 2101 0.0350 0.0350 0.0350 0.0000 0.1550 0.0350 Carl Data Solutions Inc. CRL 0 0.0550 0.0000 0.1450 0.0400 Crestview Exploration Inc. CRS 185 0.2300 0.2000 0.2000 +0.0200 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 212 0.1400 0.1350 0.1350 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 2570 0.0375 0.0350 0.0350 0.0000 0.2100 0.0350 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 450 0.0200 0.0200 0.0200 +0.0200 0.0200 0.0200 Cascada Silver Corp. CSS 85 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 678 0.0950 0.0850 0.0850 -0.0100 0.4100 0.0850 Cult Food Science Corp CULT 123 0.0750 0.0750 0.0750 +0.0050 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 4076 8.0000 7.5000 7.7000 +0.2000 16.7400 6.1800 City View Green Holdings Inc. CVGR 7493 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 CurrencyWorks Inc. CWRK 309 0.1300 0.1000 0.1250 +0.0300 1.0100 0.0550 CMX Gold & Silver Corp. CXC 0 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1779 0.4100 0.3450 0.3500 +0.0100 1.0900 0.2850 Direct Communication Solutions Inc. DCSI 42 0.6800 0.6600 0.6800 -0.0100 1.1900 0.3000 Delic Holdings Corp DELC 845 0.0550 0.0500 0.0550 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 248 0.0900 0.0800 0.0800 -0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 2925 0.0400 0.0350 0.0350 -0.0050 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 0 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 195 0.1850 0.1500 0.1500 -0.0250 0.6900 0.1150 Draganfly Inc. DPRO 201 1.1900 1.1000 1.1000 -0.0200 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 623 1.5500 1.0000 1.2900 +0.1900 11.0000 0.9000 DeepSpatial Inc. DSAI 935 0.0700 0.0550 0.0550 -0.0050 0.1950 0.0550 Defence Therapeutics Inc DTC 8 1.8200 1.8000 1.8000 +0.0100 8.1500 1.7000 Danavation Technologies Corp. DVN 131 0.2500 0.2450 0.2500 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 4 0.0550 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 1082 0.1000 0.0850 0.0850 +0.0050 1.3700 0.0750 Eden Empire Inc EDEN 1 0.0050 0.0000 0.0700 0.0050 EEE Exploration Corp EEE 200 0.0850 0.0800 0.0800 -0.0150 0.2500 0.0800 Element79 Gold Corp. ELEM 609 0.2500 0.2400 0.2450 +0.0100 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 6112 0.2700 0.2000 0.2400 +0.0300 0.8500 0.1600 Emerald Health Therapeutics, Inc. EMH 1266 0.0500 0.0400 0.0450 0.0000 0.1950 0.0300 Empatho Holdings Inc. EMPH 380 0.0350 0.0250 0.0350 +0.0100 0.4000 0.0250 EMP Metals Corp. EMPS 204 0.4450 0.4100 0.4450 +0.0050 0.7100 0.2450 Entheon Biomedical Corp. ENBI 40 0.0500 0.0500 0.0500 +0.0050 0.7100 0.0400 EonX Technologies Inc. EONX 20 0.6500 0.6500 0.6500 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 422 1.0600 1.0400 1.0600 +0.0100 1.1000 0.4900 ePlay Digital Inc. EPY 271 0.0300 0.0250 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 4935 0.1850 0.1700 0.1700 0.0000 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 230 0.0800 0.0650 0.0800 +0.0050 0.1150 0.0600 ESGold Corp. ESAU 9952 0.0950 0.0850 0.0900 -0.0100 0.2200 0.0400 E79 Resources Corp ESNR 175 0.2100 0.2000 0.2100 +0.0100 1.3800 0.1900 EnviroMetal Technologies Inc. ETI 0 0.1150 0.0000 0.4600 0.0950 Eat Well Investment Group Inc. EWG 145 0.2150 0.2050 0.2050 0.0000 1.2400 0.1750 Fabled Copper Corp. FABL 430 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 6903 0.1550 0.1350 0.1550 +0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 1838 0.1000 0.0850 0.1000 +0.0200 0.2550 0.0750 Faraday Copper Corp. FDY 396 0.4950 0.4600 0.4600 -0.0100 1.0000 0.3550 First Energy Metals Limited FE 1260 0.1100 0.1000 0.1000 -0.0100 0.3900 0.1000 FenixOro Gold Corp. FENX 945 0.1700 0.1250 0.1650 +0.0100 0.4000 0.1250 4Front Ventures Corp. FFNT 7123 0.8600 0.7300 0.7800 +0.0400 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 570 0.0500 0.0350 0.0500 +0.0050 0.6500 0.0350 Fiore Cannabis Ltd. FIOR 639 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Koios Beverage Corp. FIT 1957 0.0650 0.0600 0.0600 0.0000 0.9000 0.0500 Four Nines Gold Inc. FNAU 27 0.4900 0.4900 0.4900 -0.0100 0.7900 0.4450 Fathom Nickel Inc. FNI 50 0.1500 0.1250 0.1400 -0.0100 0.6000 0.1200 Fineqia International Inc. FNQ 757 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 730 0.0300 0.0250 0.0300 0.0000 0.2150 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 220 18.0000 17.0000 17.3500 +0.3500 62.4900 3.7600 Fox River Resources Corporation FOX 305 0.2250 0.2200 0.2200 0.0000 0.8200 0.2200 Arctic Fox Minerals Corp. FOXY 172 0.0350 0.0300 0.0350 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 333 0.1250 0.1150 0.1150 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 2 0.1700 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2450 0.0350 0.0250 0.0350 +0.0150 0.1500 0.0150 GABY Inc. GABY 22070 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Gama Explorations Inc. GAMA 5 0.3100 0.3100 0.3100 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 1534 0.2400 0.1850 0.2300 +0.0050 0.3900 0.1400 GreenBank Capital Inc. GBC 117 0.3200 0.2950 0.2950 -0.0050 1.0400 0.2600 Graph Blockchain Inc GBLC 2818 0.0150 0.0125 0.0150 +0.0025 0.0950 0.0100 Goodbody Health Inc GDBY 1360 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 1275 1.8300 1.6700 1.6900 +0.0300 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 100 0.1950 0.1800 0.1950 +0.0200 0.7000 0.0700 GameOn Entertainment Technologies Inc GET 339 0.0700 0.0550 0.0550 -0.0100 0.4200 0.0500 Generic Gold Corp. GGC 312 0.1800 0.1600 0.1800 0.0000 0.4450 0.1400 Gallagher Security Corp. GLL 220 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 10 0.1000 0.1000 0.1000 0.0000 0.3300 0.0800 Glow LifeTech Corp GLOW 50 0.0850 0.0850 0.0850 -0.0150 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 300 0.0850 0.0750 0.0850 +0.0100 0.2550 0.0600 Gnomestar Craft Inc GNOM 5 0.0100 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 1340 0.0425 0.0400 0.0400 -0.0050 0.5300 0.0350 GoldHaven Resources Corp. GOH 55 0.1050 0.1000 0.1000 0.0000 0.5700 0.0600 Graycliff Exploration Limited GRAY 20 0.1750 0.1750 0.1750 -0.0050 0.6700 0.1700 Madison Metals Inc. GREN 105 0.6000 0.5000 0.5000 -0.0500 1.2500 0.2400 Grown Rogue International Inc. GRIN 70 0.0950 0.0900 0.0900 +0.0050 0.2000 0.0650 Goldseek Resources Inc. GSK 171 0.0400 0.0350 0.0400 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 2500 0.1050 0.1000 0.1050 +0.0050 0.6100 0.0750 Getchell Gold Corp. GTCH 57 0.5800 0.5800 0.5800 -0.0100 0.8100 0.3700 Green Thumb Industries Inc. GTII 4083 13.6600 12.5100 12.8000 +0.3100 41.7700 10.0900 G2 Energy Corp. GTOO 10 0.0850 0.0850 0.0850 +0.0100 0.2650 0.0750 The Gummy Project Inc. GUMY 660 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 5 0.9000 0.9000 0.9000 +0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 475 0.3350 0.3150 0.3150 -0.0100 1.0800 0.2900 Harrys Manufacturing Inc. HARY 240 0.0800 0.0700 0.0700 0.0000 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 30 0.0600 0.0600 0.0600 0.0000 0.4200 0.0400 Harborside Inc. HBOR 526 0.4950 0.4700 0.4900 0.0000 1.6700 0.3100 Hillcrest Energy Technologies Ltd. HEAT 2891 0.1350 0.1250 0.1300 0.0000 0.2300 0.1050 Global Helium Corp. HECO 61 0.4100 0.4000 0.4000 0.0000 3.0100 0.3600 Hydrograph Clean Power Inc HG 2034 0.1600 0.1200 0.1350 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 1904 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 1942 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 120 0.3500 0.3400 0.3400 -0.0100 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 2 0.0450 0.0000 0.5100 0.0350 Cypherpunk Holdings Inc. HODL 2644 0.0950 0.0850 0.0850 +0.0050 0.2750 0.0650 Hello Pal International Inc. HP 62 0.1500 0.1350 0.1350 0.0000 0.9200 0.1100 HS GovTech Solutions Inc. HS 1699 0.3750 0.3200 0.3300 +0.0050 1.2500 0.3000 High Tide Resources Corp. HTRC 97 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 325 1.2200 1.1600 1.1600 -0.0400 2.4200 0.9200 Gold Hunter Resources Inc HUNT 110 0.3250 0.3200 0.3200 -0.0300 0.5000 0.2000 Headwater Gold Inc. HWG 350 0.1650 0.1550 0.1550 -0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 332 0.0850 0.0850 0.0850 0.0000 0.5400 0.0700 International Battery Metals Ltd. IBAT 217 3.4000 3.0000 3.0800 -0.2000 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 100 0.1000 0.1000 0.1000 +0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 1250 0.0750 0.0750 0.0750 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 67 0.4850 0.4350 0.4550 -0.0350 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 460 0.3400 0.3350 0.3400 -0.0050 2.6200 0.1200 IGEN Networks Corp. IGN 540 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 205 0.8500 0.7800 0.7800 -0.0300 6.6700 0.7800 Interra Copper Corp IMCX 208 0.6100 0.4750 0.6000 +0.0900 2.7000 0.3150 InnoCan Pharma Corporation INNO 110 0.5300 0.5200 0.5300 +0.0200 1.6500 0.4800 Ionic Brands Corp. IONC 786 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 ImagineAR Inc. IP 1072 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 100 0.0600 0.0600 0.0600 0.0000 0.2200 0.0350 Irving Resources Inc. IRV 11 1.0600 1.0400 1.0400 +0.0200 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 624 0.0550 0.0450 0.0450 -0.0100 0.1500 0.0300 Irwin Naturals Inc IWIN 1 3.0000 3.0000 3.0000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 81 0.4100 0.3900 0.3900 -0.0150 1.2400 0.2850 Lotus Ventures Inc. J 870 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0500 79North Inc. JQ 590 0.0450 0.0400 0.0450 0.0000 0.1600 0.0400 Majuba Hill Copper Corp. JUBA 410 0.2950 0.2400 0.2400 -0.0600 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5052 2.7700 2.3600 2.6000 +0.1900 6.9700 1.8000 Juva Life Inc. JUVA 102 0.1900 0.1800 0.1800 -0.0150 0.5800 0.1550 Kuya Silver Corporation KUYA 76 0.4500 0.4500 0.4500 +0.0200 1.8500 0.4100 KWG Resources Inc. KWG 1749 0.0400 0.0350 0.0400 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 1365 0.2600 0.2250 0.2300 0.0000 0.8900 0.2250 Lexston Life Sciences Corp. LEXT 10 0.1300 0.1300 0.1300 +0.0450 1.3250 0.0500 Li-FT Power Ltd. LIFT 2039 4.3000 4.0000 4.1000 -0.0900 4.3000 2.3500 Li-Metal Corp. LIM 15 0.7500 0.7500 0.7500 0.0000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 313 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 372 0.0750 0.0750 0.0750 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 5 0.0200 0.0000 0.0900 0.0100 Lowell Farms Inc. LOWL 410 0.3500 0.3050 0.3050 0.0000 1.7200 0.2500 Leopard Lake Gold Corp. LP 130 0.1150 0.1150 0.1150 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 1605 0.0600 0.0550 0.0550 0.0000 0.2950 0.0450 Luff Enterprises Ltd. LUFF 10125 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 210 0.6100 0.5500 0.5500 -0.0100 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 1216 0.1500 0.1400 0.1500 -0.0100 0.5700 0.1250 Luxxfolio Holdings Inc. LUXX 909 0.1500 0.1400 0.1500 +0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 2090 0.0250 0.0200 0.0250 +0.0050 0.6500 0.0100 Manning Ventures Inc. MANN 350 0.0650 0.0650 0.0650 0.0000 0.2100 0.0550 Max Power Mining Corp MAXX 1115 0.6000 0.4950 0.5000 -0.0700 0.7400 0.2750 Mobilum Technologies Inc. MBLM 830 0.0700 0.0600 0.0700 +0.0050 0.5000 0.0400 Mind Cure Health Inc. MCUR 351 0.0700 0.0700 0.0700 -0.0050 0.4500 0.0400 Pharmala Biotech Holdings Inc. MDMA 23 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1231 0.7500 0.6700 0.6900 -0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 618 0.3200 0.2800 0.2800 -0.0300 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 6 0.0600 0.0000 0.3300 0.0600 Nurosene Health Inc. MEND 188 0.4100 0.4000 0.4000 -0.0100 2.3900 0.2750 MustGrow Biologics Corp. MGRO 919 3.0900 2.6000 2.7000 -0.3100 5.6000 1.6800 Maple Leaf Green World Inc. MGW 25 0.0750 0.0650 0.0650 -0.0100 0.3300 0.0650 Minera IRL Limited MIRL 100 0.0900 0.0850 0.0900 +0.0050 0.1050 0.0650 Maven Brands Inc MJ 0 0.0450 0.0000 0.3150 0.0450 Global Health Clinics Ltd. MJRX 40 0.1800 0.1700 0.1750 -0.1050 1.4000 0.1000 Molecule Holdings Inc. MLCL 690 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 MLK Gold Ltd MLK 1 0.0300 0.0000 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 2 0.1250 0.0000 1.0000 0.0400 Metallica Metals Corp MM 1910 0.0300 0.0250 0.0250 -0.0050 0.3200 0.0250 Metamaterial Exchangeco Inc MMAX 2 1.2100 1.1700 1.2100 +0.0800 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14807 0.0900 0.0800 0.0850 0.0000 0.5500 0.0700 Mojave Brands Inc. MOJO 1 0.1050 0.0000 0.3200 0.1000 Doseology Sciences Inc MOOD 10 0.0400 0.0400 0.0400 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 410 0.7000 0.5600 0.6400 +0.0900 1.9900 0.5000 Micromem Technologies Inc. MRM 33 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 102 1.0000 1.0000 1.0000 +0.0900 1.0000 0.9000 Mindset Pharma Inc. MSET 111 0.3500 0.3350 0.3350 +0.0050 1.0400 0.3000 Musk Metals Corp MUSK 0 0.0400 0.0000 0.1250 0.0300 Mountain Valley MD Holdings Inc. MVMD 3233 0.0700 0.0650 0.0650 -0.0050 0.4300 0.0600 MYND Life Sciences Inc. MYND 83 0.0600 0.0550 0.0550 -0.0050 1.2300 0.0450 Meryllion Resources Corporation MYR 96 0.1300 0.1300 0.1300 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 20 0.2500 0.2500 0.2500 0.0000 0.2500 0.1750 Nation Gold Corp NATN 312 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0550 Basin Uranium Corp NCLR 248 0.1900 0.1850 0.1900 -0.0100 1.0800 0.1800 nDatalyze Corp. NDAT 390 0.2300 0.1800 0.2300 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 1 0.1050 0.0000 0.6400 0.0550 Nerds On Site Inc. NERD 775 0.0750 0.0600 0.0750 +0.0150 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 890 0.1600 0.1350 0.1350 -0.0150 0.6200 0.1350 Exploits Discovery Corp. NFLD 407 0.1600 0.1500 0.1550 0.0000 1.2200 0.1500 Class 1 Nickel and Technologies Limited NICO 665 0.1950 0.1700 0.1800 +0.0050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 2131 0.2150 0.2000 0.2150 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1651 0.3300 0.3000 0.3200 -0.0100 0.9500 0.2700 Northern Lights Resources Corp. NLR 1110 0.0400 0.0400 0.0400 0.0000 0.6500 0.0350 New Leaf Ventures Inc. NLV 150 0.0550 0.0500 0.0500 -0.0050 0.4700 0.0400 Norsemont Mining Inc. NOM 208 0.3900 0.3750 0.3750 -0.0150 1.1100 0.3750 Nova Mentis Life Sciences Corp. NOVA 657 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0400 Northstar Gold Corp. NSG 210 0.0850 0.0800 0.0800 0.0000 0.2750 0.0800 NexTech AR Solutions Corp NTAR 1327 0.9000 0.8500 0.8500 -0.0700 2.6000 0.3100 New Tech Minerals Corp. NTM 2760 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 909 0.8100 0.6800 0.7300 +0.0300 2.3300 0.6000 Nass Valley Gateway Ltd. NVG 360 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 1848 0.1200 0.1100 0.1150 +0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 10 0.0850 0.0850 0.0850 +0.0850 0.0850 0.0850 EnviroGold Global Limited NVRO 926 0.2500 0.2200 0.2450 +0.0100 0.6000 0.2200 Nuinsco Resources Limited NWI 450 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 301 0.1250 0.1200 0.1250 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2234 0.1400 0.1200 0.1350 +0.0250 0.3400 0.0500 Optimi Health Corp OPTI 367 0.4050 0.3700 0.3700 0.0000 0.7600 0.2150 Optimi Health Corp.Warrants OPTI.WT 110 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Orchid Ventures Inc. ORCD 630 0.0400 0.0400 0.0400 0.0000 0.3600 0.0300 Origen Resources Inc. ORGN 1 0.1850 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 454 0.0750 0.0500 0.0700 -0.0050 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 30 0.2450 0.2450 0.2450 0.0000 0.6000 0.1700 Ovation Science Inc OVAT 250 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 One World Lithium Inc. OWLI 519 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 60 0.0900 0.0900 0.0900 0.0000 0.3450 0.0900 XTM Inc. PAID 3898 0.1900 0.1550 0.1600 -0.0300 0.5600 0.1100 Planet Based Foods Global Inc. PBF 33 0.1000 0.0950 0.0950 -0.0050 0.5000 0.0900 Plant-Based Investment Corp. PBIC 60 0.1200 0.1200 0.1200 +0.0200 0.4750 0.0950 POSaBIT Systems Corporation PBIT 807 0.9900 0.8300 0.9700 +0.1300 2.4000 0.4300 Prophecy DeFi Inc. PDFI 668 0.0750 0.0700 0.0750 +0.0100 0.8500 0.0500 PUDO Inc. PDO 5 1.3300 1.3300 1.3300 +0.0300 1.5000 0.4000 Perk Labs Inc. PERK 564 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1645 0.1550 0.1350 0.1400 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 1480 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 Canntab Therapeutics Limited PILL 520 0.2500 0.2100 0.2400 0.0000 0.8000 0.1800 ParcelPal Logistics Inc PKG 1200 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 Tenet Fintech Group Inc PKK 1202 1.5500 1.4600 1.5500 +0.0600 14.5000 1.3000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 5 0.1800 0.1800 0.1800 -0.0200 6.0000 0.1400 Playground Ventures Inc. PLAY 50 0.0400 0.0400 0.0400 +0.0150 0.3750 0.0200 Planet 13 Holdings Inc. PLTH 3766 2.2000 1.7900 1.8400 +0.0900 7.9900 1.4200 Pampa Metals Corporation PM 163 0.2300 0.2150 0.2300 +0.0500 0.4900 0.1800 Peloton Minerals Corporation PMC 60 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 400 0.0800 0.0750 0.0750 -0.0100 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 406 0.2200 0.1800 0.1800 -0.0050 0.4500 0.1100 PNG Copper Inc PNGC 6568 0.0500 0.0450 0.0450 -0.0100 0.1650 0.0350 Pan American Energy Corp. PNRG 7 0.1500 0.1500 0.1500 -0.0300 0.4200 0.1300 Poko Innovations Inc. POKO 565 0.0500 0.0300 0.0500 +0.0150 0.3600 0.0250 Clear Sky Lithium Corp. POWR 14310 1.0400 0.7800 0.8400 +0.0400 1.0400 0.4900 PreveCeutical Medical Inc. PREV 1000 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 909 0.2350 0.1850 0.2250 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 905 0.2800 0.2700 0.2800 +0.0100 2.7500 0.2250 PR Technology Inc. PRTI 250 0.0300 0.0300 0.0300 0.0000 0.7500 0.0300 Prudent Minerals Corp. PRUD 10 0.1500 0.1300 0.1300 -0.0200 0.9300 0.1000 Psyched Wellness Ltd PSYC 1081 0.1350 0.1100 0.1350 +0.0150 0.2300 0.0250 Platinex Inc. PTX 400 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 2295 0.0300 0.0200 0.0250 0.0000 0.4100 0.0200 World Class Extractions Inc. PUMP 934 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 1 0.0200 0.0000 0.1850 0.0150 Quantum Battery Metals Corp QBAT 3 0.3800 0.0000 3.8900 0.3300 Quebec Nickel Corp QNI 38 0.1050 0.1050 0.1050 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 150 0.0500 0.0500 0.0500 0.0000 0.5700 0.0500 Quebec Silica Resources Corp. QTZ 50 0.0350 0.0350 0.0350 +0.0050 0.2300 0.0300 Radial Research Corp RAD 1 0.0350 0.0000 0.1500 0.0150 Ramm Pharma Corp. RAMM 2225 0.1350 0.1000 0.1200 +0.0200 0.8000 0.1000 Tactical Resources Corp. RARE 180 0.9500 0.9100 0.9100 -0.0400 1.1500 0.7500 Legible Inc. READ 241 0.1150 0.1000 0.1000 -0.0150 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0900 0.0000 0.2600 0.0600 The Hash Corporation REZN 1 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 2030 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Rise Gold Corp. RISE 298 0.4200 0.3700 0.3700 -0.0500 0.9900 0.3600 RIV Capital Inc. RIV 438 0.6400 0.5700 0.5800 -0.0100 1.8700 0.5400 Rockland Resources Ltd RKL 9032 0.1550 0.1050 0.1500 +0.0450 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 270 0.0400 0.0350 0.0350 -0.0025 0.0850 0.0350 RooGold Inc. ROO 6 0.0600 0.0000 0.4300 0.0400 Recharge Resources Ltd. RR 18 0.2450 0.2450 0.2450 -0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 2522 0.0200 0.0150 0.0200 +0.0050 0.7000 0.0100 Rift Valley Resources Corp. RVR 5 0.0600 0.0000 0.1000 0.0400 Revive Therapeutics Ltd. RVV 2916 0.4400 0.4100 0.4200 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1353 0.1800 0.1750 0.1750 -0.0100 1.2600 0.1550 Silver Sands Resources Corp. SAND 4 0.0650 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 125 0.2900 0.2750 0.2750 -0.0150 0.3300 0.2750 Sassy Gold Corp. SASY 6008 0.4800 0.4100 0.4300 +0.0100 0.7600 0.2500 Scotch Creek Ventures Inc. SCV 782 0.3300 0.3000 0.3000 -0.0500 0.9100 0.2650 Scryb Inc. SCYB 800 0.1050 0.1000 0.1050 0.0000 0.2750 0.1000 Sweet Earth Holdings Corporation SE 200 0.0850 0.0850 0.0850 0.0000 0.8500 0.0600 Sensor Technologies Corp SENS 1260 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 4695 1.8200 1.6500 1.7000 +0.0700 1.8200 0.2450 Sharc International Systems Inc. SHRC 262 0.3250 0.2950 0.2950 -0.0300 0.4850 0.2800 Sitka Gold Corp. SIG 8745 0.1700 0.1450 0.1450 -0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 4944 0.0850 0.0400 0.0700 +0.0300 3.2000 0.0250 Sixty Six Capital Inc. SIX 200 0.0950 0.0850 0.0950 +0.0250 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 537 0.0650 0.0600 0.0650 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 434 0.2250 0.2050 0.2250 +0.0150 0.6000 0.1800 SLANG Worldwide Inc. SLNG 390 0.1000 0.0900 0.1000 +0.0150 1.5000 0.0500 Silver Dollar Resources Inc. SLV 240 0.4500 0.4200 0.4200 0.0000 0.9600 0.3900 Slave Lake Zinc Corp SLZ 271 0.1200 0.1050 0.1200 -0.0100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 344 0.0200 0.0150 0.0200 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 107 0.0600 0.0500 0.0500 -0.0100 0.1600 0.0250 SOL Global Investments Corp. SOL 1508 0.3200 0.3100 0.3150 0.0000 4.0000 0.3100 SoLVBL Solutions Inc SOLV 4067 0.0500 0.0400 0.0500 +0.0150 0.1850 0.0225 Sona Nanotech Inc. SONA 302 0.0750 0.0600 0.0750 +0.0100 0.7000 0.0200 Spearmint Resources Inc. SPMT 3150 0.0750 0.0700 0.0750 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 120 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 371 0.0500 0.0500 0.0500 +0.0050 0.8100 0.0450 Sproutly Canada Inc. SPR 2175 0.0150 0.0150 0.0150 0.0000 0.0550 0.0125 Stem Holdings Inc. STEM 120 0.0350 0.0350 0.0350 +0.0050 0.4300 0.0250 Steep Hill Inc. STPH 2220 0.0100 0.0100 0.0100 0.0000 0.1100 0.0100 Starrex International Ltd. STX 76 1.3000 1.3000 1.3000 +0.0500 2.0000 0.6500 Supernova Metals Corp. SUPR 11 0.1750 0.1750 0.1750 +0.0250 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 30 0.0850 0.0800 0.0800 +0.0100 0.9000 0.0550 St-Georges Eco-Mining Corp. SX 1694 0.1800 0.1650 0.1700 -0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 52 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 186 1.1000 1.0700 1.0700 -0.0200 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 928 1.2300 1.1500 1.1600 +0.0200 5.0500 0.8200 Talmora Diamond Inc. TAI 0 0.0100 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 20 0.1050 0.1050 0.1050 +0.0050 0.1050 0.1000 Transcanna Holdings Inc. TCAN 285 0.1350 0.1000 0.1350 +0.0350 1.1500 0.0750 Trillion Energy International Inc. TCF 12635 0.2250 0.2100 0.2150 -0.0050 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1270 0.1150 0.0900 0.1100 +0.0100 0.1300 0.0450 Canadian Nexus Team Ventures Corp TEAM 50 0.0700 0.0650 0.0700 0.0000 0.1450 0.0400 Tempus Capital Inc. TEMP 17 0.2800 0.1650 0.2800 +0.0300 0.3600 0.1300 Terranueva Corporation TEQ 11 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1992 3.9700 3.3000 3.4700 -0.0200 11.7700 2.7100 Terra Balcanica Resources Corp. TERA 21213 0.0650 0.0450 0.0650 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 85 0.1200 0.1100 0.1200 0.0000 0.8400 0.0700 1933 Industries Inc. TGIF 6583 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 8884 0.0850 0.0750 0.0825 +0.0075 0.2100 0.0650 Cansortium Inc. TIUM.U 835 0.2000 0.1850 0.1900 +0.0050 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 5 3.4000 3.4000 3.4000 +0.1200 4.4000 3.1600 Temas Resources Corp. TMAS 220 0.0700 0.0700 0.0700 0.0000 0.4500 0.0650 EGF Theramed Health Corp. TMED 35 0.1300 0.1300 0.1300 +0.0300 2.0000 0.0800 Tartisan Nickel Corp. TN 143 0.2950 0.2850 0.2950 +0.0050 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 712 0.1050 0.1000 0.1000 -0.0050 0.3050 0.0800 Tocvan Ventures Corp. TOC 995 0.7700 0.7500 0.7600 -0.0200 1.5600 0.6700 Traction Uranium Corp. TRAC 175 0.4100 0.3900 0.3950 -0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 1300 0.0650 0.0600 0.0600 -0.0050 0.2600 0.0600 Red Light Holland Corp. TRIP 4552 0.0850 0.0750 0.0800 +0.0050 0.3000 0.0700 Treatment.com International Inc. TRUE 10 0.2050 0.2050 0.2050 0.0000 5.1000 0.2050 Trulieve Cannabis Corp. TRUL 3538 17.7700 16.0400 16.7000 +0.3300 44.6700 14.1500 Tryp Therapeutics Inc TRYP 691 0.1650 0.1500 0.1650 -0.0050 0.6500 0.0550 TraceSafe Inc. TSF 555 0.1450 0.1350 0.1450 +0.0050 0.9400 0.1000 Tantalex Lithium Resources Corporation TTX 30 0.0950 0.0950 0.0950 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 900 0.1900 0.1800 0.1900 +0.0200 1.1200 0.1100 Black Tusk Resources Inc. TUSK 0 0.0200 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 204 1.3000 1.2500 1.2500 -0.0400 4.3000 0.8400 Global UAV Technologies Ltd. UAV 25 0.3600 0.3600 0.3600 -0.0400 3.3750 0.3100 UniDoc Health Corp. UDOC 11 1.0400 1.0400 1.0400 0.0000 1.5100 1.0000 Ultra Brands Ltd. ULTA 268 0.0800 0.0650 0.0800 +0.0100 4.4000 0.0400 United Lithium Corp. ULTH 308 0.1950 0.1750 0.1950 +0.0150 0.9200 0.1700 First Uranium Resources Ltd URNM 1411 0.1250 0.1100 0.1150 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 663 0.5400 0.4850 0.5100 +0.0250 1.4000 0.3300 Kraken Energy Corp. UUSA 4300 0.8700 0.7400 0.7800 -0.0900 1.9000 0.3200 Puranium Energy Ltd. UX 12 0.2100 0.2050 0.2100 -0.0150 1.0800 0.2050 Valorem Resources Inc. VALU 754 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0150 PlantX Life Inc VEGA 20635 0.0350 0.0300 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 337 0.1500 0.1350 0.1450 +0.0150 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 96 0.1100 0.1100 0.1100 0.0000 0.2800 0.0700 Vejii Holdings Ltd VEJI 3175 0.0500 0.0300 0.0500 +0.0050 1.5600 0.0300 Vext Science, Inc. VEXT 186 0.4800 0.4550 0.4800 +0.0300 0.9200 0.3500 Avila Energy Corporation VIK 2615 0.5100 0.4400 0.5000 +0.0600 0.6500 0.2800 Voltage Metals Corp. VOLT 970 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 200 0.2800 0.2800 0.2800 -0.0100 0.5000 0.2800 VPN Technologies Inc. VPN 10 0.0700 0.0700 0.0700 +0.0100 0.1450 0.0250 XR Immersive Tech Inc. VRAR 10 0.0500 0.0500 0.0500 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 3123 8.9200 8.2100 8.5000 +0.3000 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 4610 0.2800 0.2700 0.2750 +0.0050 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.0750 0.0750 0.0750 0.0000 1.2700 0.0500 Victory Square Technologies Inc. VST 1786 0.1500 0.1200 0.1300 +0.0100 0.5700 0.1100 Way of Will Inc. WAY 10 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 0 0.1750 0.0000 5.0000 0.1500 West Mining Corp. WEST 600 0.0450 0.0450 0.0450 0.0000 0.1900 0.0350 Westward Gold Inc. WG 3150 0.0900 0.0700 0.0900 +0.0100 0.2000 0.0700 West Island Brands Inc WIB 43 0.2800 0.2200 0.2800 +0.0900 1.2000 0.1300 Westmount Minerals Corp WMC 0 0.0550 0.0000 0.1250 0.0500 Western Uranium & Vanadium Corp. WUC 419 1.3900 1.1900 1.3300 +0.0300 4.1800 1.0100 Xebra Brands Ltd XBRA 2095 0.0700 0.0600 0.0650 -0.0050 0.8300 0.0550 X1 Esports and Entertainment Ltd. XONE 2 0.3500 0.0000 0.4800 0.3500 Canadian Overseas Petroleum Limited XOP 582 0.3700 0.3100 0.3200 0.0000 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 5 0.4800 0.4800 0.4800 +0.0100 2.0000 0.4000 XS Financial Inc. XSF 420 0.1350 0.1350 0.1350 0.0000 0.2600 0.1100 Komo Plant Based Foods Inc. YUM 467 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 221 0.2050 0.2000 0.2000 -0.0050 0.4000 0.1350 Zoglo's Incredible Food Corp. ZOG 16 0.0800 0.0800 0.0800 +0.0050 0.8000 0.0400 BIOSENTA Inc. ZRO 12 0.1100 0.1100 0.1100 +0.0450 0.8600 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.070 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.360 0.380 0.5200 0.2000 Alma Gold Inc. ALMA 0.190 0.230 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.070 0.090 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.215 0.250 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.085 0.2000 0.0550 Ashley Gold Corp ASHL 0.095 0.100 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 0.030 0.035 0.0900 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.130 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.3800 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Aurwest Resources Corporation AWR 0.065 0.075 0.1800 0.0550 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.500 100.500 108.1000 91.0000 Blueberries Medical Corp. BBM 0.030 0.040 0.1100 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.150 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 Biome Grow Inc. BIO 0.030 0.035 0.0900 0.0250 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.085 0.095 0.1900 0.0750 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.100 0.120 0.4100 0.1000 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.6000 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3050 0.1700 Sprout AI Inc. BYFM 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Revitalist Lifestyle and Wellness Ltd. CALM 0.055 0.065 0.8800 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Caprock Mining Corp CAPR 0.045 0.050 0.4000 0.0500 Carmanah Minerals Corp. CARM 0.100 0.190 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.150 0.200 0.3550 0.1550 Cerro de Pasco Resources Inc. CDPR 0.215 0.220 0.3800 0.1900 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Cartier Iron Corporation CFE 0.055 0.060 0.1500 0.0150 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.220 0.440 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.350 1.1500 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1400 0.0250 Canadian Metals Inc. CME 0.095 0.120 0.2750 0.0900 Cullinan Metals Corp CMT 0.500 0.600 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.1350 0.0500 CENTR Brands Corp. CNTR 0.470 0.500 1.5400 0.3800 International Cobalt Corp CO 0.260 0.260 0.3100 0.2350 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Cover Technologies Inc. COVE 0.170 0.250 9.4500 0.2450 CoinAnalyst Corp COYX 0.035 0.055 0.3100 0.0350 Captor Capital Corp CPTR 0.150 0.480 1.7000 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.150 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 4.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.085 0.1500 0.0650 Chemesis International Inc. CSI 0.070 0.7500 0.0800 Canamex Gold Corp. CSQ 0.010 Forte Minerals Corp CUAU 0.135 0.150 0.3000 0.1500 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0950 0.0300 Dundee Sustainable Technologies Inc. DST 0.160 0.245 0.3500 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.095 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Edgemont Gold Corp. EDGM 0.035 0.040 0.3000 0.0350 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.025 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.090 0.1500 0.0450 Emergia Inc. EMER 0.660 0.780 1.3500 0.5200 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Emergence Global Enterprises Inc. EMRG 0.125 0.210 0.8200 0.0900 ECO ORO MINERALS CORP. J EOM 0.080 0.100 0.2000 0.0650 Etruscus Resources Corp. ETR 0.060 0.075 0.3500 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.025 0.0900 0.0200 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 59.5100 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.770 0.820 1.6000 0.5000 High Fusion Inc FUZN 0.020 0.025 0.4000 0.0100 Flow Metals Corp. FWM 0.015 0.020 0.0550 0.0150 Gaia Grow Corp. GAIA 0.005 0.0500 0.0050 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 1.2600 0.0950 The Good Flour Corp. GFCO 0.360 0.500 1.0000 0.3500 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 General Copper Gold Corp. GGLD 0.115 0.180 0.4500 0.1250 Global Hemp Group Inc. GHG 0.015 0.015 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.055 0.1750 0.0350 Gemina Laboratories Ltd GLAB 0.570 0.600 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.200 0.245 0.4900 0.1800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1050 0.0100 Gelum Resources Ltd. GMR 0.230 0.240 0.3750 0.1150 Go Metals Corp GOCO 0.090 0.100 0.4500 0.0800 Goldrea Resources Corp. GOR 0.020 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.090 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.070 0.115 0.2900 0.0600 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.205 0.300 7.3500 0.2000 Golden Shield Resources Inc. GSRI 0.330 0.345 0.8400 0.3100 GeneTether Therapeutics Inc. GTTX 0.200 0.390 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.320 0.400 0.3200 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.070 0.140 0.5000 0.1100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Highlander Silver Corp. HSLV 0.160 0.180 0.4100 0.1300 Hi-View Resources Inc HVW 0.120 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.045 0.125 0.4700 0.0500 IC Capitalight Corp. IC 0.055 0.085 0.0950 0.0400 INDVR Brands Inc. IDVR 0.005 0.010 0.0650 0.0050 Golden Independence Mining Corp. IGLD 0.040 0.045 0.2450 0.0400 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2250 0.0200 Imagin Medical Inc. IME 0.135 0.300 0.6900 0.1200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 James Bay Resources Limited JBR 0.040 0.050 0.2900 0.0350 37 Capital Inc. JJJ.X 0.040 0.060 0.2650 0.0500 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.335 0.445 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.5800 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.000 4.800 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.250 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lobe Sciences Ltd. LOBE 0.050 0.060 0.6000 0.0300 Lode Metals Corp. LODE 0.150 0.270 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.050 0.2800 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.105 1.5000 0.0750 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.285 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Madi Minerals Ltd. MADI 0.105 0.130 0.2000 0.1000 Makara Mining Corp. MAKA 0.040 0.045 0.2500 0.0350 Mary Agrotechnologies Inc MARY 0.250 0.300 0.5000 0.1500 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1350 0.0100 Nabati Foods Global Inc. MEAL 0.045 0.070 1.3700 0.0350 Marret High Yield Strategies Fund A MHY.UN 0.145 0.175 0.4000 0.1700 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4000 0.3700 Plant Veda Foods Ltd MILK 0.435 0.600 1.8800 0.4100 Mistango River Resources Inc. MIS 0.045 0.050 0.1150 0.0450 Mijem Newcomm Tech Inc. MJEM 0.045 0.065 0.2500 0.0050 Myriad Metals Corp. MMC 0.100 0.240 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.125 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.130 0.300 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.185 0.190 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.070 0.080 0.1500 0.0600 MPX International Corporation MPXI 0.020 0.025 0.0950 0.0200 Marble Financial Inc. MRBL 0.075 0.080 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.1200 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.090 0.2100 0.0800 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 1.120 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. NPRA 0.120 0.130 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.115 0.2350 0.0850 MegumaGold Corp NSAU 0.020 0.025 0.0700 0.0200 NanoSphere Health Sciences Inc. NSHS 0.060 0.070 0.3850 0.0650 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 North Valley Resources Ltd. NVR 0.045 0.050 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0700 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Provenance Gold Corp. PAU 0.080 0.085 0.1800 0.0700 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Cannibble Food-Tech Ltd PLCN 0.510 0.560 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.100 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.115 0.190 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.130 0.170 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5000 0.0050 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.035 0.060 0.2300 0.0300 Prosperity Exploration Corp PROP 0.085 0.500 0.1100 0.0700 Plymouth Rock Technologies Inc. PRT 0.090 0.100 0.5900 0.0850 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.070 0.095 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Pushfor Tech Inc. PUSH 0.090 0.125 2.1500 0.0700 Quinsam Capital Corporation QCA 0.105 0.115 0.1850 0.0850 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.150 0.600 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Ready Set Gold Corp. RDY 0.035 0.045 0.2100 0.0300 Rock Edge Resources Ltd. REDG 0.075 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.050 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Red Metal Resources Ltd. RMES 0.060 0.075 0.5600 0.0650 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2800 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.015 0.025 0.0450 0.0100 ScreenPro Security Inc. SCRN 0.030 0.035 0.4500 0.0250 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.340 0.9000 0.1950 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7000 0.1500 Shoal Point Energy Ltd. SHP 0.055 0.060 0.0800 0.0250 Royal Wins Corporation SKLL 0.060 0.120 0.3100 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.225 0.4800 0.2300 Spacefy Inc. SPFY 0.010 0.025 0.0700 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 S2 Minerals Inc. STWO 0.130 0.160 0.2800 0.1250 Wildflower Brands Inc. SUN 0.150 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.100 0.5000 0.0700 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.225 0.340 1.1800 0.2200 Trojan Gold Inc. TGII 0.065 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 THC Biomed Intl Ltd THC 0.045 0.050 0.1200 0.0400 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.140 0.145 0.3500 0.0750 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 Tower One Wireless Corp. TO 0.065 0.075 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1100 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0500 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 102.0000 94.0000 TruTrace Technologies Inc. TTT 0.010 0.015 0.0750 0.0100 Ubique Minerals Limited UBQ 0.100 0.130 0.1500 0.0500 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 NameSilo Technologies Corp. URL 0.170 0.180 0.2350 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vegano Foods Inc. VAGN 0.035 0.040 0.2600 0.0200 Pedro Resources Ltd. VBN 0.050 0.070 0.1600 0.0500 Volatus Capital Corp. VC 0.060 0.110 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.150 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vibe Growth Corporation VIBE 0.150 0.155 0.6200 0.1250 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Victory Resources Corporation VR 0.025 0.030 0.1350 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.100 0.180 1.8100 0.2100 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.020 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.070 0.135 0.6500 0.0700 Winston Gold Corp. WGC 0.020 0.025 0.0750 0.0200 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.025 0.1450 0.0200 The Alkaline Water Company Inc. WTER 0.400 0.500 2.9000 0.4250 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.180 0.190 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.035 0.045 0.2950 0.0300 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 XRApplied Technologies Inc XRA 0.060 0.070 0.4500 0.0500 Adastra Holdings Ltd. XTRX 0.700 0.750 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.050 0.070 1.7000 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.040 0.0450 0.0250 ZeU Technologies Inc. ZEU 0.120 0.150 0.6300 0.1100 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 22,666 Total Volume: 55,782,985 Total Value: $37,540,624 Advanced: 174 Declined: 129 Unchanged: 494 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.