CNSX Trading Daily Market Summary July 21 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 888 2.7500 2.6100 2.6400 -0.1200 11.2500 1.8600 ACME Lithium Inc. ACME 315 0.6800 0.6400 0.6800 +0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 300 0.6800 0.5800 0.6300 +0.0100 3.7100 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 0.8500 0.0000 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 483 0.9100 0.8300 0.8800 +0.0100 1.2100 0.4800 Advantex Marketing International Inc. ADX 479 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 72 0.1650 0.1550 0.1550 -0.0100 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 5 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 5 3.2000 3.1000 3.1500 +0.0400 13.0000 3.0000 Agra Ventures Ltd AGRA 6152 0.0400 0.0300 0.0350 -0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 617 0.2000 0.1700 0.1900 +0.0100 0.9500 0.1050 AJN Resources Inc. AJN 23 0.3600 0.3600 0.3600 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 1260 0.4000 0.3850 0.4000 +0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 260 0.0950 0.0800 0.0800 -0.0050 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 2138 0.1100 0.0800 0.1000 0.0000 0.4600 0.0800 AmmPower Corp AMMP 502 0.2200 0.2050 0.2200 +0.0200 0.8700 0.1950 AMPD Ventures Inc. AMPD 490 0.2500 0.2300 0.2500 +0.0050 0.5200 0.1000 Advantagewon Oil Corp. AOC 720 0.1000 0.0850 0.0900 -0.0150 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 460 0.3200 0.3050 0.3150 -0.0050 1.0200 0.2800 Aquarius AI Inc. AQUA 10 0.0500 0.0500 0.0500 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 0 0.0950 0.0000 0.3500 0.0800 Armada Mercantile Ltd. ARM 5 0.2500 0.2500 0.2500 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 390 0.0850 0.0700 0.0850 +0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 242 0.3250 0.2800 0.2800 -0.0050 0.5800 0.2150 Asante Gold Corporation ASE 1172 1.1800 1.0900 1.1500 -0.0300 2.2900 0.3750 Ashley Gold Corp ASHL 190 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 Aether Catalyst Solutions, Inc. ATHR 50 0.1050 0.1050 0.1050 +0.0050 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 1342 0.0300 0.0250 0.0300 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 142 0.8800 0.8200 0.8200 -0.0600 1.8500 0.5000 Inflection Resources Ltd. AUCU 5535 0.1200 0.0900 0.1200 +0.0300 0.3200 0.0750 Advance United Holdings Inc. AUHI 505 0.0750 0.0700 0.0700 -0.0100 2.0900 0.0650 Australis Capital Inc. AUSA 2592 0.0700 0.0650 0.0650 0.0000 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 684 0.8500 0.8200 0.8500 +0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 20 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1861 7.3100 6.3700 7.2600 +0.5600 37.7800 5.9900 Ayurcann Holdings Corp AYUR 870 0.1000 0.0950 0.0950 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 3729 0.0950 0.0900 0.0950 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 55 0.1350 0.1300 0.1350 +0.0050 0.7400 0.1200 The BC Bud Corporation BCBC 75 0.0950 0.0900 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 411 0.1000 0.0900 0.0900 -0.0050 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 890 0.1900 0.1850 0.1900 +0.0050 0.4500 0.1750 BetterLife Pharma Inc. BETR 2 0.1400 0.0000 0.3650 0.0800 I3 Interactive Inc. BETS 90 0.0300 0.0250 0.0300 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 198 0.0550 0.0500 0.0500 -0.0050 0.5500 0.0450 Bhang Inc. BHNG 378 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1259 0.2500 0.2400 0.2400 -0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2927 0.3500 0.3300 0.3450 0.0000 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 394 0.6000 0.6000 0.6000 +0.0400 1.8000 0.4250 Biome Grow Inc. BIO 835 0.0250 0.0200 0.0200 -0.0100 0.0900 0.0200 BioVaxys Technology Corp. BIOV 831 0.1750 0.1350 0.1750 +0.0200 0.6500 0.0900 Blender Bites Limited BITE 54 4.0500 3.8000 3.8000 -0.2000 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 495 0.1200 0.1000 0.1000 -0.0100 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 450 0.1000 0.0950 0.1000 +0.0150 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 126 0.3100 0.3100 0.3100 0.0000 0.7300 0.3000 Bloom Health Partners Inc. BLMH 35 0.2100 0.2100 0.2100 +0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 250 0.4100 0.3900 0.4000 -0.0100 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 1702 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 Blackhawk Growth Corp. BLR 86 0.1200 0.1100 0.1100 -0.0100 0.7600 0.1050 Bunker Hill Mining Corp. BNKR 534 0.2200 0.1450 0.2200 +0.0750 0.4200 0.1350 BnSellit Technology Inc BNSL 105 0.3250 0.3000 0.3250 -0.0050 1.4000 0.0900 Beyond Oil Ltd. BOIL 126 1.1500 1.0800 1.1000 0.0000 2.2500 0.6000 Brascan Gold Inc BRAS 660 0.0450 0.0400 0.0450 -0.0050 0.6900 0.0400 Braxia Scientific Corp BRAX 818 0.0600 0.0550 0.0550 -0.0050 0.3250 0.0450 Bluesky Digital Assets Corp. BTC 1800 0.0900 0.0800 0.0900 +0.0100 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 711 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0450 Beyond Minerals Inc. BY 1 0.1200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 44 6.2500 5.9000 6.1500 +0.0500 7.5000 1.0900 Radio Fuels Energy Corp. CAKE 1440 0.1300 0.1200 0.1200 -0.0050 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 10 0.0550 0.0550 0.0550 +0.0100 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 90 0.0600 0.0550 0.0550 0.0000 0.8800 0.0450 CannAmerica Brands Corp. CANA 260 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 6219 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0350 Caprock Mining Corp CAPR 350 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 391 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Empower Clinics Inc CBDT 8294 0.0750 0.0650 0.0750 0.0000 0.5500 0.0550 Core Assets Corp. CC 505 0.6000 0.5700 0.5800 -0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 3435 0.0550 0.0400 0.0450 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 1454 2.4000 2.1300 2.3700 +0.1600 6.2500 1.6000 Green River Gold Corp. CCR 300 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 817 0.2200 0.2000 0.2150 -0.0050 0.3800 0.1900 Cerro Grande Mining Corporation CEG 5 0.0150 0.0000 0.0200 0.0100 CleanGo Innovations Inc. CGII 0 0.3500 0.0000 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 577 0.3500 0.3350 0.3500 +0.0150 0.8800 0.2150 Chemistree Technology Inc. CHM 844 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 50 0.0450 0.0300 0.0450 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 3223 4.5400 4.2200 4.5100 +0.2800 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 10 0.0950 0.0950 0.0950 -0.0050 5.0000 0.0900 Clarity Gold Corp. CLAR 315 0.1300 0.1200 0.1300 +0.0300 0.7200 0.1000 Christina Lake Cannabis Corp CLC 2 0.1500 0.0000 0.5000 0.1200 Clearmind Medicine Inc. CMND 12 0.3400 0.3400 0.3400 +0.0450 0.9900 0.2900 Cloud Nine Web3 Technologies Inc. CNI 400 0.1000 0.0900 0.0950 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 310 0.4500 0.4400 0.4400 -0.0450 1.5000 0.3800 Cypher Metaverse Inc. CODE 897 0.0300 0.0300 0.0300 -0.0050 0.2200 0.0300 Core One Labs Inc. COOL 272 0.4200 0.3600 0.3800 +0.0400 6.2000 0.3200 Copper Ridge Exploration Inc. COP 100 0.1250 0.1250 0.1250 +0.0250 0.1600 0.0950 Corcel Exploration Inc CRCL 800 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0600 Carl Data Solutions Inc. CRL 76 0.0550 0.0550 0.0550 0.0000 0.1450 0.0400 Crestview Exploration Inc. CRS 630 0.2100 0.1800 0.1800 -0.0200 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 610 0.1450 0.1400 0.1450 +0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 1363 0.0400 0.0350 0.0400 +0.0050 0.2100 0.0350 Chemesis International Inc. CSI 5 0.0800 0.0000 0.7500 0.0800 C2C Gold Corp CTOC 120 0.1050 0.0900 0.1050 +0.0200 0.4100 0.0850 Cult Food Science Corp CULT 655 0.0750 0.0700 0.0750 0.0000 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 3464 7.9900 7.3500 7.9500 +0.2500 16.7400 6.1800 City View Green Holdings Inc. CVGR 1290 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 CurrencyWorks Inc. CWRK 38 0.1300 0.1300 0.1300 +0.0050 1.0100 0.0550 CMX Gold & Silver Corp. CXC 170 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 207 0.3600 0.3400 0.3400 -0.0100 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 10 0.7000 0.7000 0.7000 +0.0200 1.1900 0.3000 DeepRock Minerals Inc. DEEP 2010 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Delic Holdings Corp DELC 209 0.0550 0.0550 0.0550 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 331 0.0850 0.0750 0.0750 -0.0050 0.9000 0.0350 DigiMax Global Inc DIGI 1442 0.0350 0.0350 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 70 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 125 0.1600 0.1300 0.1350 -0.0150 0.6900 0.1150 Draganfly Inc. DPRO 122 1.1600 1.1300 1.1400 +0.0400 9.3500 1.0700 Bright Minds Biosciences Inc. DRUG 79 1.4600 1.2000 1.4200 +0.1300 11.0000 0.9000 DeepSpatial Inc. DSAI 150 0.0700 0.0650 0.0700 +0.0150 0.1950 0.0550 Defence Therapeutics Inc DTC 11 2.0100 1.9500 1.9500 +0.1500 8.1500 1.7000 Danavation Technologies Corp. DVN 5 0.2400 0.2400 0.2400 -0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 0 0.0550 0.0000 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 1226 0.0850 0.0800 0.0800 -0.0050 1.3700 0.0750 Edgemont Gold Corp. EDGM 80 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0350 EEE Exploration Corp EEE 20 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0800 Element79 Gold Corp. ELEM 93 0.2550 0.2300 0.2550 +0.0100 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 1372 0.2950 0.2250 0.2600 +0.0200 0.8500 0.1600 Emergia Inc. EMER 94 0.7600 0.6500 0.7400 -0.0400 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 135 0.0500 0.0450 0.0450 0.0000 0.1900 0.0300 EMP Metals Corp. EMPS 150 0.4500 0.4500 0.4500 +0.0050 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 29 0.2150 0.1500 0.1500 -0.0650 0.8200 0.0900 Entheon Biomedical Corp. ENBI 10 0.0500 0.0500 0.0500 0.0000 0.7100 0.0400 Leviathan Natural Products Inc. EPIC 178 1.0600 1.0600 1.0600 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 1202 0.0250 0.0250 0.0250 0.0000 0.2300 0.0200 EarthRenew Inc. ERTH 1527 0.1700 0.1600 0.1650 -0.0050 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 170 0.0750 0.0700 0.0750 -0.0050 0.1150 0.0600 ESGold Corp. ESAU 13139 0.0950 0.0800 0.0850 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 195 0.2050 0.2000 0.2000 -0.0100 1.3800 0.1900 EnviroMetal Technologies Inc. ETI 310 0.1350 0.1250 0.1350 +0.0200 0.4600 0.0950 Etruscus Resources Corp. ETR 37 0.0750 0.0750 0.0750 -0.0050 0.3500 0.0550 Eat Well Investment Group Inc. EWG 869 0.2400 0.2100 0.2300 +0.0250 1.2400 0.1750 Fabled Copper Corp. FABL 240 0.0350 0.0300 0.0300 -0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 3474 0.1550 0.1350 0.1400 -0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 345 0.1000 0.0950 0.0950 -0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 525 0.4650 0.4400 0.4500 -0.0100 1.0000 0.3550 First Energy Metals Limited FE 50 0.0900 0.0900 0.0900 -0.0100 0.3900 0.0900 FenixOro Gold Corp. FENX 330 0.1700 0.1600 0.1700 +0.0050 0.4000 0.1250 4Front Ventures Corp. FFNT 3700 0.8100 0.7600 0.8000 +0.0200 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 10 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Koios Beverage Corp. FIT 690 0.0650 0.0600 0.0650 +0.0050 0.9000 0.0500 Fathom Nickel Inc. FNI 44 0.1400 0.1350 0.1350 -0.0050 0.6000 0.1200 Fineqia International Inc. FNQ 4880 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 3214 0.0300 0.0250 0.0250 -0.0050 0.2150 0.0200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 30 0.0050 0.0050 0.0050 -0.0050 0.1050 0.0050 Arctic Fox Minerals Corp. FOXY 347 0.0350 0.0300 0.0350 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 65 0.1200 0.1150 0.1200 +0.0050 0.7100 0.0500 Gold'Futures Mineral Corp. FUTR 155 0.0400 0.0350 0.0350 0.0000 0.1500 0.0150 GABY Inc. GABY 340 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Gaia Grow Corp. GAIA 2380 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 0 0.3100 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 250 0.2500 0.2400 0.2500 +0.0200 0.3900 0.1400 GreenBank Capital Inc. GBC 42 0.3850 0.2900 0.2900 -0.0050 1.0100 0.2600 Graph Blockchain Inc GBLC 986 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Goodbody Health Inc GDBY 180 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 289 1.7600 1.6200 1.7300 +0.0400 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 215 0.1950 0.1950 0.1950 0.0000 0.7000 0.0700 GameOn Entertainment Technologies Inc GET 468 0.0650 0.0600 0.0600 +0.0050 0.4200 0.0500 Gravitas Financial Inc. GFI 65 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Generic Gold Corp. GGC 95 0.2000 0.1800 0.1800 0.0000 0.4450 0.1400 Gold Lion Resources Inc. GL 0 0.0550 0.0000 0.1750 0.0350 Golden Spike Resources Corp GLDS 120 0.2450 0.2200 0.2200 0.0000 0.4900 0.1800 Gallagher Security Corp. GLL 10 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 10 0.0950 0.0950 0.0950 -0.0050 0.2800 0.0800 Glow LifeTech Corp GLOW 130 0.0900 0.0850 0.0850 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 3111 0.1000 0.0850 0.1000 +0.0150 0.2550 0.0600 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 50 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Gelum Resources Ltd. GMR 110 0.2400 0.2300 0.2300 -0.0200 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 290 0.0400 0.0350 0.0400 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 390 0.1150 0.1000 0.1050 +0.0050 0.5700 0.0600 Graycliff Exploration Limited GRAY 40 0.1900 0.1700 0.1900 +0.0150 0.6500 0.1700 Madison Metals Inc. GREN 157 0.5900 0.4700 0.5900 +0.0900 1.2500 0.2400 Grown Rogue International Inc. GRIN 0 0.0900 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 5250 0.0500 0.0350 0.0500 +0.0100 0.2000 0.0350 Gamesquare Esports Inc. GSQ 5561 0.1100 0.0950 0.1050 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 20 0.3300 0.3300 0.3300 +0.0200 0.8400 0.3100 Getchell Gold Corp. GTCH 267 0.6000 0.5700 0.6000 +0.0200 0.8100 0.3700 Green Thumb Industries Inc. GTII 3131 13.7100 12.4500 13.3700 +0.5700 41.7700 10.0900 G2 Energy Corp. GTOO 670 0.0800 0.0750 0.0800 -0.0050 0.2650 0.0750 The Gummy Project Inc. GUMY 2141 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 14 0.9100 0.9100 0.9100 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 850 0.1500 0.1400 0.1500 +0.0100 0.5000 0.1100 Silver Hammer Mining Corp HAMR 582 0.3200 0.3100 0.3100 -0.0050 1.0800 0.2900 Harrys Manufacturing Inc. HARY 570 0.0700 0.0600 0.0700 0.0000 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 1851 0.0600 0.0550 0.0600 0.0000 0.4200 0.0400 Harborside Inc. HBOR 280 0.4900 0.4350 0.4600 -0.0300 1.6400 0.3100 Hillcrest Energy Technologies Ltd. HEAT 685 0.1300 0.1200 0.1250 -0.0050 0.2300 0.1050 Global Helium Corp. HECO 57 0.4100 0.3700 0.3950 -0.0050 3.0100 0.3600 Hydrograph Clean Power Inc HG 791 0.1500 0.1200 0.1350 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 8 0.0100 0.0000 0.1000 0.0050 Humble & Fume Inc HMBL 25 0.3300 0.3300 0.3300 -0.0100 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 16 0.0500 0.0500 0.0500 +0.0050 0.5100 0.0350 Cypherpunk Holdings Inc. HODL 2889 0.0850 0.0850 0.0850 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 2 0.1350 0.0000 0.9200 0.1100 HS GovTech Solutions Inc. HS 245 0.3300 0.3000 0.3100 -0.0200 1.2500 0.3000 Highlander Silver Corp. HSLV 870 0.1800 0.1700 0.1700 +0.0100 0.4100 0.1300 High Tide Resources Corp. HTRC 227 0.1200 0.0800 0.1200 +0.0100 0.3000 0.0800 FSD Pharma Inc. Subordinate Voting Shares HUGE 101 1.1900 1.1500 1.1700 +0.0100 2.4200 0.9200 Gold Hunter Resources Inc HUNT 110 0.3300 0.3300 0.3300 +0.0100 0.5000 0.2000 Headwater Gold Inc. HWG 90 0.1500 0.1400 0.1400 -0.0150 0.2950 0.1100 HYTN Innovations Inc HYTN 10 0.1250 0.1250 0.1250 +0.0050 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 4877 0.0750 0.0700 0.0750 -0.0100 0.5400 0.0700 International Battery Metals Ltd. IBAT 92 3.1200 3.0100 3.0100 -0.0700 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 1100 0.1000 0.0650 0.0650 -0.0350 0.1800 0.0100 Icanic Brands Company Inc ICAN 662 0.0750 0.0700 0.0750 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 200 0.4750 0.4400 0.4750 +0.0200 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1285 0.3550 0.3400 0.3550 +0.0150 2.6200 0.1200 INDVR Brands Inc. IDVR 1340 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 IGEN Networks Corp. IGN 8 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 5 0.8400 0.8400 0.8400 +0.0600 6.6700 0.7800 Interra Copper Corp IMCX 95 0.5000 0.5000 0.5000 -0.1000 2.7000 0.3150 InnoCan Pharma Corporation INNO 5 0.5200 0.5200 0.5200 -0.0100 1.6500 0.4800 ImagineAR Inc. IP 65 0.0400 0.0400 0.0400 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 205 0.0600 0.0600 0.0600 0.0000 0.2200 0.0350 Irving Resources Inc. IRV 15 1.0100 1.0000 1.0000 -0.0400 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 207 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Irwin Naturals Inc IWIN 3 3.0000 2.8000 2.8000 -0.2000 4.7500 2.0000 Izotropic Corporation IZO 425 0.4300 0.3750 0.3750 -0.0150 1.2400 0.2850 James Bay Resources Limited JBR 30 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 138 0.0400 0.0300 0.0300 -0.0200 0.2650 0.0300 Majuba Hill Copper Corp. JUBA 1 0.2400 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2587 2.8100 2.5400 2.7500 +0.1500 6.9700 1.8000 Juva Life Inc. JUVA 25 0.1750 0.1750 0.1750 -0.0050 0.5800 0.1550 Kuya Silver Corporation KUYA 268 0.4950 0.4350 0.4700 +0.0200 1.8500 0.4100 KWG Resources Inc. KWG 27857 0.0400 0.0350 0.0400 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 345 0.2950 0.2250 0.2950 +0.0650 0.8900 0.2250 Lexston Life Sciences Corp. LEXT 75 0.0850 0.0850 0.0850 -0.0450 1.3250 0.0500 Li-FT Power Ltd. LIFT 2010 5.0000 4.2600 4.8500 +0.7500 5.0000 2.3500 Li-Metal Corp. LIM 13 0.7500 0.7500 0.7500 0.0000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 0 0.0500 0.0000 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 322 0.0750 0.0700 0.0700 -0.0050 1.6000 0.0700 LeanLife Health Inc. LLP 2 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 84 0.0600 0.0600 0.0600 0.0000 0.6000 0.0300 Lode Metals Corp. LODE 415 0.2000 0.1500 0.2000 -0.0700 0.3500 0.1500 Lowell Farms Inc. LOWL 155 0.3200 0.3050 0.3050 0.0000 1.7200 0.2500 Leopard Lake Gold Corp. LP 450 0.1200 0.1150 0.1200 +0.0050 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 1561 0.0600 0.0500 0.0600 +0.0050 0.2950 0.0450 Luff Enterprises Ltd. LUFF 40070 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 85 0.6000 0.5900 0.6000 +0.0500 1.5500 0.3800 Love Pharma Inc. LUV 1010 0.0150 0.0125 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1123 0.1500 0.1350 0.1400 -0.0100 0.5700 0.1250 Luxxfolio Holdings Inc. LUXX 190 0.1600 0.1400 0.1400 -0.0100 1.2100 0.1000 Levitee Labs Inc. LVT 103 0.0200 0.0200 0.0200 -0.0050 0.6500 0.0100 Makara Mining Corp. MAKA 250 0.0450 0.0450 0.0450 0.0000 0.2500 0.0350 Mary Agrotechnologies Inc MARY 50 0.3000 0.2900 0.2900 +0.0700 0.5000 0.1500 Max Power Mining Corp MAXX 85 0.5200 0.4900 0.5200 +0.0200 0.7400 0.2750 Mobilum Technologies Inc. MBLM 622 0.0700 0.0700 0.0700 0.0000 0.5000 0.0400 McLaren Resources Inc. MCL 160 0.0500 0.0450 0.0500 -0.0050 0.0750 0.0400 Mind Cure Health Inc. MCUR 1839 0.0750 0.0700 0.0700 0.0000 0.4500 0.0400 Pharmala Biotech Holdings Inc. MDMA 2490 0.0300 0.0250 0.0250 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 554 0.7500 0.6700 0.6700 -0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 262 0.3100 0.2950 0.3000 +0.0200 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 153 0.0650 0.0600 0.0650 +0.0050 0.3300 0.0600 Nurosene Health Inc. MEND 3 0.4000 0.0000 2.3900 0.2750 MustGrow Biologics Corp. MGRO 548 2.9100 2.4900 2.7500 +0.0500 5.6000 1.7000 Maple Leaf Green World Inc. MGW 357 0.0750 0.0650 0.0750 +0.0100 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 2085 0.1450 0.1400 0.1400 -0.0400 0.4000 0.1400 Plant Veda Foods Ltd MILK 7 0.3400 0.3400 0.3400 -0.3100 1.8800 0.3400 Minera IRL Limited MIRL 50 0.0900 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 555 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 Maven Brands Inc MJ 80 0.0500 0.0500 0.0500 +0.0050 0.3150 0.0450 Global Health Clinics Ltd. MJRX 0 0.1750 0.0000 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 5 0.1150 0.1150 0.1150 -0.0100 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 5 1.1500 1.1500 1.1500 -0.0600 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12407 0.0850 0.0750 0.0750 -0.0100 0.5500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 Mongoose Mining Ltd. MNG 290 0.1800 0.1800 0.1800 -0.0100 0.5000 0.1300 Mosaic Minerals Corp. MOC 804 0.0800 0.0700 0.0800 0.0000 0.1500 0.0600 Mojave Brands Inc. MOJO 20 0.1000 0.1000 0.1000 -0.0050 0.3200 0.1000 Doseology Sciences Inc MOOD 60 0.0550 0.0400 0.0550 +0.0150 0.4000 0.0400 Bettermood Food Corporation MOOO 320 0.6200 0.5800 0.6000 -0.0400 1.9900 0.5000 MPX International Corporation MPXI 360 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 MariMed Inc. MRMD 22 0.9500 0.9500 0.9500 -0.0500 1.0000 0.9000 Mindset Pharma Inc. MSET 224 0.3450 0.3350 0.3350 0.0000 1.0400 0.3000 Muzhu Mining Ltd. MUZU 70 0.0800 0.0800 0.0800 0.0000 0.2100 0.0800 Mountain Valley MD Holdings Inc. MVMD 30 0.0650 0.0650 0.0650 0.0000 0.4300 0.0600 Montego Resources Inc. MY.X 165 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 PanGenomic Health Inc. NARA 20 0.2500 0.2450 0.2500 0.0000 0.2500 0.1750 Basin Uranium Corp NCLR 127 0.1900 0.1800 0.1800 -0.0100 1.0800 0.1800 nDatalyze Corp. NDAT 75 0.2500 0.2200 0.2400 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 1 0.1050 0.0000 0.6400 0.0550 Nerds On Site Inc. NERD 250 0.0750 0.0700 0.0750 0.0000 0.2050 0.0550 Exploits Discovery Corp. NFLD 25 0.1600 0.1550 0.1600 +0.0050 1.1900 0.1500 Class 1 Nickel and Technologies Limited NICO 118 0.1900 0.1900 0.1900 +0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 1194 0.2100 0.1950 0.2000 -0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 243 0.3200 0.3100 0.3100 -0.0100 0.9500 0.2700 New Leaf Ventures Inc. NLV 10 0.0600 0.0600 0.0600 +0.0100 0.4700 0.0400 Norsemont Mining Inc. NOM 450 0.3900 0.3700 0.3900 +0.0150 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 101 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 Northstar Gold Corp. NSG 55 0.0800 0.0800 0.0800 0.0000 0.2750 0.0800 NanoSphere Health Sciences Inc. NSHS 1 0.0700 0.0000 0.3850 0.0650 NexTech AR Solutions Corp NTAR 1726 0.8300 0.7600 0.8000 -0.0500 2.6000 0.3100 New Tech Minerals Corp. NTM 140 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 2146 0.9500 0.7500 0.8200 +0.0900 2.3300 0.6000 Nevada Lithium Resources Inc. NVLH 280 0.1200 0.1100 0.1150 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 9 0.0850 0.0000 0.0850 0.0850 EnviroGold Global Limited NVRO 445 0.2450 0.2300 0.2300 -0.0150 0.6000 0.2200 Nuinsco Resources Limited NWI 1491 0.0150 0.0100 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 611 0.1400 0.1250 0.1400 +0.0150 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 920 0.1400 0.1300 0.1400 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 7 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 127 0.3800 0.3700 0.3750 +0.0050 0.7600 0.2150 Origen Resources Inc. ORGN 2745 0.2250 0.2100 0.2250 +0.0400 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 514 0.0700 0.0500 0.0700 0.0000 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 95 0.2500 0.2500 0.2500 +0.0050 0.6000 0.1700 Ovation Science Inc OVAT 70 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 One World Lithium Inc. OWLI 4948 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0300 XTM Inc. PAID 792 0.1700 0.1550 0.1700 +0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 130 0.0850 0.0800 0.0850 +0.0050 0.1800 0.0700 Planet Based Foods Global Inc. PBF 300 0.1000 0.1000 0.1000 +0.0050 0.5000 0.0900 POSaBIT Systems Corporation PBIT 324 1.0000 0.9000 0.9000 -0.0700 2.4000 0.4600 Prophecy DeFi Inc. PDFI 200 0.0850 0.0800 0.0850 +0.0100 0.8500 0.0500 PUDO Inc. PDO 1 1.3300 1.3300 1.3300 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 490 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 955 0.1550 0.1350 0.1350 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 1210 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 Canntab Therapeutics Limited PILL 55 0.2800 0.2800 0.2800 +0.0400 0.8000 0.1800 ParcelPal Logistics Inc PKG 2007 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 Tenet Fintech Group Inc PKK 269 1.5700 1.5100 1.5100 -0.0400 14.5000 1.3000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 55 0.1600 0.1600 0.1600 -0.0200 6.0000 0.1400 Playground Ventures Inc. PLAY 26905 0.0400 0.0200 0.0400 0.0000 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 4 0.5600 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1534 2.0500 1.8600 2.0000 +0.1600 7.8000 1.4200 Pampa Metals Corporation PM 0 0.2300 0.0000 0.4800 0.1800 Pangea Natural Foods Inc. PNGA 597 0.2300 0.1850 0.1850 +0.0050 0.4500 0.1100 PNG Copper Inc PNGC 541 0.0450 0.0450 0.0450 0.0000 0.1650 0.0350 Pan American Energy Corp. PNRG 0 0.1500 0.0000 0.4200 0.1300 Poko Innovations Inc. POKO 212 0.0500 0.0350 0.0350 -0.0150 0.3600 0.0250 Clear Sky Lithium Corp. POWR 6945 0.9000 0.7900 0.8900 +0.0500 1.0400 0.4900 Prismo Metals Inc PRIZ 388 0.2000 0.1850 0.2000 -0.0250 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 462 0.3700 0.2900 0.3100 +0.0300 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 635 0.1100 0.0900 0.1100 +0.0100 0.5900 0.0850 PR Technology Inc. PRTI 322 0.0300 0.0300 0.0300 0.0000 0.7500 0.0300 Prudent Minerals Corp. PRUD 23 0.1500 0.1150 0.1500 +0.0200 0.9300 0.1000 Psyched Wellness Ltd PSYC 55 0.1350 0.1300 0.1350 0.0000 0.2300 0.0250 Platinex Inc. PTX 1430 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 90 0.0250 0.0250 0.0250 0.0000 0.4100 0.0200 World Class Extractions Inc. PUMP 220 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 110 0.0250 0.0200 0.0200 0.0000 0.1850 0.0150 Quantum Battery Metals Corp QBAT 810 0.4000 0.3750 0.3950 +0.0150 3.8900 0.3300 Quinsam Capital Corporation QCA 180 0.1100 0.1000 0.1000 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 1012 0.1100 0.0950 0.1100 +0.0050 0.4100 0.0900 Quizam Media Corporation QQ 200 0.0500 0.0500 0.0500 0.0000 0.5700 0.0500 Quebec Silica Resources Corp. QTZ 530 0.0450 0.0400 0.0400 +0.0050 0.2300 0.0300 Ramm Pharma Corp. RAMM 900 0.1200 0.1050 0.1200 0.0000 0.8000 0.1000 Tactical Resources Corp. RARE 163 0.9500 0.9200 0.9200 +0.0100 1.1500 0.7500 Legible Inc. READ 5 0.1100 0.1100 0.1100 +0.0100 1.4000 0.0800 Rock Edge Resources Ltd. REDG 250 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0700 The Hash Corporation REZN 40 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 410 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 Red Lake Gold Inc. RGLD 70 0.0700 0.0700 0.0700 +0.0100 0.3500 0.0300 Rise Gold Corp. RISE 39 0.4100 0.4100 0.4100 +0.0400 0.9900 0.3600 RIV Capital Inc. RIV 520 0.6200 0.5800 0.5900 +0.0100 1.8700 0.5400 Rockland Resources Ltd RKL 520 0.1550 0.1500 0.1500 0.0000 0.2600 0.0850 Red Metal Resources Ltd. RMES 20 0.0750 0.0750 0.0750 +0.0050 0.5600 0.0650 RooGold Inc. ROO 10 0.0650 0.0650 0.0650 +0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 15 0.2050 0.2050 0.2050 -0.0400 0.8000 0.1200 Rritual Superfoods Inc. RSF 1598 0.0150 0.0150 0.0150 -0.0050 0.6700 0.0100 Rift Valley Resources Corp. RVR 44 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0400 Revive Therapeutics Ltd. RVV 2050 0.4300 0.4000 0.4050 -0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1625 0.1800 0.1750 0.1750 0.0000 1.2600 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.0300 0.0100 0.0100 -0.0100 0.4950 0.0050 Silver Sands Resources Corp. SAND 3207 0.0700 0.0550 0.0650 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 1161 0.3000 0.2850 0.2850 +0.0100 0.3300 0.2750 Sassy Gold Corp. SASY 911 0.4500 0.4250 0.4400 +0.0100 0.7600 0.2500 ScreenPro Security Inc. SCRN 145 0.0350 0.0300 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 165 0.3250 0.3000 0.3100 +0.0100 0.9100 0.2650 Scryb Inc. SCYB 1155 0.1100 0.1000 0.1050 0.0000 0.2750 0.1000 Sweet Earth Holdings Corporation SE 0 0.0850 0.0000 0.8500 0.0600 Sensor Technologies Corp SENS 550 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 3567 1.8600 1.6900 1.8000 +0.1000 1.8600 0.2450 Shoal Point Energy Ltd. SHP 715 0.0550 0.0500 0.0500 -0.0150 0.0800 0.0250 Sharc International Systems Inc. SHRC 372 0.3050 0.2950 0.3000 +0.0050 0.4850 0.2800 Sitka Gold Corp. SIG 38056 0.1600 0.1250 0.1550 +0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 9939 0.2200 0.0500 0.1650 +0.0950 3.2000 0.0250 Sixth Wave Innovations Inc. SIXW 1010 0.0650 0.0600 0.0600 -0.0050 0.3950 0.0500 Sekur Private Data Ltd. SKUR 85 0.2100 0.2100 0.2100 -0.0150 0.6000 0.1800 Silver Dollar Resources Inc. SLV 139 0.4550 0.4150 0.4450 +0.0250 0.9600 0.3900 Slave Lake Zinc Corp SLZ 3886 0.1100 0.1000 0.1000 -0.0200 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 183 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Snowy Owl Gold Corp SNOW 1540 0.0500 0.0325 0.0325 -0.0175 0.1600 0.0250 SOL Global Investments Corp. SOL 1921 0.3250 0.3100 0.3200 +0.0050 4.0000 0.3100 SoLVBL Solutions Inc SOLV 2782 0.0600 0.0500 0.0600 +0.0100 0.1850 0.0225 Sona Nanotech Inc. SONA 230 0.0650 0.0650 0.0650 -0.0100 0.7000 0.0200 Spacefy Inc. SPFY 12 0.0150 0.0150 0.0150 -0.0100 0.0700 0.0150 Spearmint Resources Inc. SPMT 2029 0.0750 0.0750 0.0750 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 1020 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 170 0.0500 0.0500 0.0500 0.0000 0.8100 0.0450 Sproutly Canada Inc. SPR 5254 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 StrategX Elements Corp. STGX 33 0.2950 0.2950 0.2950 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 9800 0.0100 0.0100 0.0100 0.0000 0.1100 0.0100 S2 Minerals Inc. STWO 796 0.1300 0.1150 0.1150 -0.0150 0.2800 0.1150 Supernova Metals Corp. SUPR 10 0.1900 0.1900 0.1900 +0.0150 0.5600 0.1050 SureNano Science Ltd SURE 100 0.1300 0.1300 0.1300 0.0000 0.3000 0.1100 SWMBRD Sports Inc. SWIM 10 0.0900 0.0900 0.0900 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 20 0.0800 0.0800 0.0800 0.0000 0.9000 0.0550 St-Georges Eco-Mining Corp. SX 2634 0.1750 0.1650 0.1700 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 120 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 48 1.0900 1.0700 1.0900 +0.0200 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 596 1.2300 1.1700 1.1800 +0.0200 5.0500 0.8200 Transcanna Holdings Inc. TCAN 0 0.1350 0.0000 1.1000 0.0750 Trillion Energy International Inc. TCF 21764 0.2200 0.2050 0.2050 -0.0100 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 245 0.0950 0.0900 0.0950 -0.0150 0.1300 0.0450 Tempus Capital Inc. TEMP 0 0.2800 0.0000 0.3600 0.1300 Terranueva Corporation TEQ 61 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0400 TerrAscend Corp. TER 2014 3.7000 3.3200 3.6100 +0.1400 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 1010 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 67 0.1200 0.1150 0.1200 0.0000 0.8400 0.0700 1933 Industries Inc. TGIF 46 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1563 0.0800 0.0800 0.0800 -0.0025 0.2100 0.0650 THC Biomed Intl Ltd THC 20 0.0500 0.0500 0.0500 0.0000 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 295 0.1800 0.1400 0.1800 +0.0400 0.3500 0.0750 Cansortium Inc. TIUM.U 415 0.1850 0.1750 0.1800 -0.0100 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 40 3.4100 3.2200 3.2200 -0.1800 4.4000 3.1600 Temas Resources Corp. TMAS 2793 0.0700 0.0600 0.0700 0.0000 0.4500 0.0600 Tartisan Nickel Corp. TN 110 0.2850 0.2850 0.2850 -0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 207 0.1050 0.1000 0.1050 +0.0050 0.3050 0.0800 Tower One Wireless Corp. TO 120 0.0800 0.0750 0.0750 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 685 0.7700 0.7400 0.7500 -0.0100 1.5600 0.6700 Traction Uranium Corp. TRAC 830 0.4100 0.3850 0.3850 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 2020 0.0650 0.0600 0.0600 0.0000 0.2600 0.0600 Red Light Holland Corp. TRIP 1784 0.0800 0.0750 0.0800 0.0000 0.3000 0.0700 Trulieve Cannabis Corp. TRUL 1922 17.6600 16.3100 17.6600 +0.9600 43.7500 14.1500 Tryp Therapeutics Inc TRYP 2080 0.1800 0.1600 0.1750 +0.0100 0.6500 0.0550 TraceSafe Inc. TSF 100 0.1400 0.1350 0.1400 -0.0050 0.9400 0.1000 Tantalex Lithium Resources Corporation TTX 20 0.0800 0.0800 0.0800 -0.0150 0.1850 0.0450 Tuga Innovations, Inc. TUGA 350 0.2000 0.2000 0.2000 +0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 1260 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 240 1.1800 1.1000 1.1700 -0.0800 4.3000 0.8400 Ultra Brands Ltd. ULTA 0 0.0800 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 527 0.1950 0.1750 0.1950 0.0000 0.9200 0.1700 UpSnap Inc. UP 0 0.0100 0.0000 0.0150 0.0050 First Uranium Resources Ltd URNM 3255 0.1200 0.1100 0.1100 -0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 400 0.5100 0.4850 0.5000 -0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 1584 0.7800 0.7000 0.7200 -0.0600 1.9000 0.3200 Puranium Energy Ltd. UX 60 0.2100 0.2050 0.2100 0.0000 1.0800 0.2050 Vegano Foods Inc. VAGN 330 0.0400 0.0400 0.0400 0.0000 0.2600 0.0200 Valorem Resources Inc. VALU 3565 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 Vital Battery Metals Inc. VBAM 725 0.3300 0.2150 0.3000 +0.3000 0.3300 0.2150 Pedro Resources Ltd. VBN 520 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0450 PlantX Life Inc VEGA 4299 0.0300 0.0300 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 56 0.1700 0.1600 0.1600 +0.0150 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 12 0.1100 0.1100 0.1100 0.0000 0.2800 0.0700 Vejii Holdings Ltd VEJI 990 0.0600 0.0400 0.0600 +0.0100 1.5600 0.0300 Vext Science, Inc. VEXT 161 0.4900 0.4500 0.4500 -0.0300 0.9200 0.3500 Avila Energy Corporation VIK 1322 0.5200 0.4800 0.4950 -0.0050 0.6500 0.2800 Voltage Metals Corp. VOLT 110 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0500 VPN Technologies Inc. VPN 20 0.0700 0.0700 0.0700 0.0000 0.1450 0.0250 Victory Resources Corporation VR 35 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0250 XR Immersive Tech Inc. VRAR 569 0.0450 0.0400 0.0450 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 2047 8.7500 8.1100 8.7000 +0.2000 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 6227 0.2850 0.2800 0.2850 +0.0100 1.9900 0.2550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1350 0.0750 0.0750 0.0750 0.0000 1.2700 0.0500 Victory Square Technologies Inc. VST 2837 0.1800 0.1400 0.1450 +0.0150 0.5700 0.1100 Wesana Health Holdings Inc. WESA 36 0.1750 0.1700 0.1700 -0.0050 5.0000 0.1500 West Mining Corp. WEST 130 0.0450 0.0450 0.0450 0.0000 0.1900 0.0350 Westward Gold Inc. WG 1760 0.0900 0.0800 0.0900 0.0000 0.2000 0.0700 Winston Gold Corp. WGC 1 0.0200 0.0000 0.0750 0.0200 West Island Brands Inc WIB 240 0.2000 0.1900 0.1900 -0.0900 1.2000 0.1300 Westmount Minerals Corp WMC 200 0.0550 0.0550 0.0550 0.0000 0.1250 0.0500 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 55 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 The Alkaline Water Company Inc. WTER 32 0.6000 0.6000 0.6000 +0.1000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 389 1.4100 1.2600 1.2700 -0.0600 4.1800 1.0100 Xebra Brands Ltd XBRA 670 0.0700 0.0650 0.0700 +0.0050 0.8300 0.0550 Canadian Overseas Petroleum Limited XOP 2577 0.3400 0.3200 0.3200 0.0000 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 117 0.4950 0.4800 0.4900 +0.0100 2.0000 0.4000 XRApplied Technologies Inc XRA 340 0.0600 0.0500 0.0500 -0.0200 0.4500 0.0500 Yooma Wellness Inc. YOOM 84 0.0500 0.0500 0.0500 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 0 0.0400 0.0000 0.4000 0.0300 Yellow Stem Tech Inc. YY 12 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 154 0.2050 0.1950 0.2050 +0.0050 0.4000 0.1350 ZeU Technologies Inc. ZEU 20 0.1500 0.1500 0.1500 +0.0200 0.6300 0.1100 Zoglo's Incredible Food Corp. ZOG 160 0.0750 0.0700 0.0700 -0.0100 0.8000 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.070 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Adamant Holdings Inc. ADMT 0.035 0.040 0.1250 0.0300 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG Aion Therapeutic Inc. AION 0.010 0.015 0.0800 0.0100 Alma Gold Inc. ALMA 0.190 0.240 2.2500 0.1450 American Future Fuel Corporation AMPS 0.365 0.400 0.5700 0.4000 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 ApartmentLove Inc. APLV 0.150 0.225 0.5000 0.0800 Global Compliance Applications Corp. APP 0.040 0.045 0.1000 0.0300 AREV Life Sciences Global Corp AREV 0.130 0.140 0.3900 0.0800 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.250 0.330 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 0.030 0.035 0.0850 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.105 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.3700 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Axcap Ventures Inc. AXCP 0.095 0.130 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.500 100.500 108.1000 91.0000 Blueberries Medical Corp. BBM 0.030 0.035 0.1100 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.150 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.025 0.0750 0.0150 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.125 0.130 0.6700 0.1200 Bolt Metals Corp. BOLT 0.100 0.120 0.4100 0.1000 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.235 0.500 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.270 0.280 0.3050 0.1700 Sprout AI Inc. BYFM 0.080 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 FinCanna Capital Corp. CALI 0.075 0.095 1.0500 0.0750 Canadian GoldCamps Corp. CAMP 0.275 0.310 1.4000 0.3050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.200 CAVU Energy Metals Corp. CAVU 0.200 0.250 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.195 0.3550 0.1550 CordovaCann Corp. CDVA 0.175 0.250 0.4700 0.2000 Cartier Iron Corporation CFE 0.055 0.060 0.1500 0.0150 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 Chalice Brands Ltd. CHAL 0.330 0.350 1.1500 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2400 0.0550 Canadian Metals Inc. CME 0.095 0.120 0.2750 0.0900 Cullinan Metals Corp CMT 0.500 0.600 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.1250 0.0500 International Cobalt Corp CO 0.260 0.260 0.3050 0.2350 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Cover Technologies Inc. COVE 0.190 0.240 9.4500 0.2450 CoinAnalyst Corp COYX 0.035 0.040 0.3100 0.0350 Captor Capital Corp CPTR 0.150 0.480 1.7000 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.0850 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0350 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 3.5000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.085 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 0.0200 0.0200 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.035 0.040 0.0750 0.0250 Forte Minerals Corp CUAU 0.135 0.150 0.3000 0.1500 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 Dundee Sustainable Technologies Inc. DST 0.160 0.235 0.3500 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.035 0.4000 0.0250 ECO ORO MINERALS CORP. J EOM 0.080 0.100 0.2000 0.0650 EonX Technologies Inc. EONX 0.500 0.600 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.015 0.025 0.0900 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.035 0.075 0.6500 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.450 0.485 0.7900 0.4450 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 17.400 19.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 59.5100 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Fox River Resources Corporation FOX 0.220 0.240 0.8200 0.2200 The Fresh Factory B.C Ltd. FRSH 0.770 0.820 1.6000 0.5000 PlantFuel Life Inc. FUEL 0.165 0.200 2.2500 0.1500 High Fusion Inc FUZN 0.020 0.025 0.4000 0.0100 Flow Metals Corp. FWM 0.060 0.220 0.0550 0.0150 Green Block Mining Corp GBMC 0.035 0.035 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.100 0.130 1.2600 0.0950 The Good Flour Corp. GFCO 0.360 0.480 1.0000 0.3500 General Copper Gold Corp. GGLD 0.115 0.180 0.4500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.580 0.7600 0.3100 Gnomestar Craft Inc GNOM 0.005 0.010 0.0450 0.0050 Go Metals Corp GOCO 0.090 0.100 0.4500 0.0800 Goldrea Resources Corp. GOR 0.020 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.090 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Greenhawk Resources Inc. GRHK 0.075 0.115 0.2900 0.0600 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.250 0.500 7.3500 0.2000 GeneTether Therapeutics Inc. GTTX 0.200 0.390 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.320 0.400 0.3200 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Hawkmoon Resources Corp. HM 0.025 0.030 0.1500 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Hi-View Resources Inc HVW 0.120 0.240 0.2400 0.1100 IC Capitalight Corp. IC 0.055 0.085 0.0950 0.0400 Golden Independence Mining Corp. IGLD 0.040 0.045 0.2450 0.0400 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2250 0.0200 Imagin Medical Inc. IME 0.135 0.295 0.6900 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 Lotus Ventures Inc. J 0.060 0.065 0.1700 0.0500 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.045 0.050 0.1600 0.0400 Jones Soda Co JSDA 0.335 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 93.750 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.000 4.750 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.050 0.2800 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.105 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.295 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.080 0.120 0.5200 0.0500 Madi Minerals Ltd. MADI 0.105 0.130 0.2000 0.1000 Manning Ventures Inc. MANN 0.065 0.070 0.2000 0.0550 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1350 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4000 0.3700 Mijem Newcomm Tech Inc. MJEM 0.045 0.065 0.2500 0.0050 Molecule Holdings Inc. MLCL 0.040 0.050 0.1150 0.0400 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Metallica Metals Corp MM 0.025 0.030 0.3200 0.0250 Myriad Metals Corp. MMC 0.100 0.240 0.2200 0.1000 Metalo Manufacturing Inc. MMI 0.135 0.300 0.6900 0.0800 Marble Financial Inc. MRBL 0.075 0.080 0.1800 0.0750 Micromem Technologies Inc. MRM 0.040 0.045 0.1500 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Musk Metals Corp MUSK 0.035 0.040 0.1250 0.0300 MYND Life Sciences Inc. MYND 0.050 0.060 1.1900 0.0450 Meryllion Resources Corporation MYR 0.125 0.135 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 Newfoundland Discovery Corp. NEWD 0.110 0.130 0.6200 0.1350 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.035 0.040 0.6500 0.0350 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. NPRA 0.120 0.130 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.115 0.2350 0.0850 MegumaGold Corp NSAU 0.020 0.025 0.0700 0.0200 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.1700 0.0400 North Valley Resources Ltd. NVR 0.045 0.050 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.035 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Oz Lithium Corporation OZLI 0.060 0.090 0.3450 0.0900 Plant-Based Investment Corp. PBIC 0.115 0.130 0.4750 0.0950 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Forty Pillars Mining Corp. PLLR 0.045 0.100 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.115 0.190 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.130 0.190 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.5000 0.0050 Peloton Minerals Corporation PMC 0.045 0.055 0.1200 0.0300 Predictmedix Inc. PMED 0.080 0.085 0.4200 0.0500 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.035 0.065 0.2300 0.0300 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0200 Prosperity Exploration Corp PROP 0.095 0.500 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.080 0.095 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Pushfor Tech Inc. PUSH 0.090 0.125 2.1500 0.0700 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Radial Research Corp RAD 0.030 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.275 0.600 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Ready Set Gold Corp. RDY 0.035 0.045 0.2100 0.0300 Big Red Mining Corp. RED 0.060 0.090 0.2600 0.0600 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0800 0.0350 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2800 0.0050 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.015 0.025 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.340 0.9000 0.1950 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.070 0.095 0.1950 0.0600 Royal Wins Corporation SKLL 0.060 0.120 0.3100 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 SLANG Worldwide Inc. SLNG 0.100 0.110 1.5000 0.0500 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.180 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 Stem Holdings Inc. STEM 0.030 0.040 0.4300 0.0250 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 Starrex International Ltd. STX 0.810 1.650 2.0000 0.6500 Wildflower Brands Inc. SUN 0.160 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.050 0.065 0.1450 0.0400 Telecure Technologies Inc. TELE 0.060 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.210 0.340 1.1800 0.2200 Trojan Gold Inc. TGII 0.065 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.105 0.180 2.0000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1100 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0500 0.0050 Treatment.com International Inc. TRUE 0.205 0.235 4.9000 0.2050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 102.0000 94.0000 TruTrace Technologies Inc. TTT 0.010 0.015 0.0750 0.0100 Global UAV Technologies Ltd. UAV 0.350 0.500 3.3750 0.3100 Ubique Minerals Limited UBQ 0.100 0.130 0.1500 0.0550 UniDoc Health Corp. UDOC 1.030 1.040 1.5100 1.0000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 NameSilo Technologies Corp. URL 0.170 0.180 0.2350 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Volatus Capital Corp. VC 0.060 0.110 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.015 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.045 0.150 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vibe Growth Corporation VIBE 0.150 0.155 0.6200 0.1250 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.280 0.345 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.100 0.180 1.8100 0.2100 Valdor Technology International Inc. VTI 0.270 0.270 0.4200 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.075 0.135 0.6500 0.0700 American Aires Inc. WIFI 0.045 0.050 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.025 0.1600 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 0.005 Greenrise Global Brands Inc. XCX 0.180 0.190 0.4800 0.1650 Xigem Technologies Corporation XIGM 0.400 0.550 0.2950 0.0300 MGX Minerals Inc. XMG 0.005 0.1600 0.0350 X1 Esports and Entertainment Ltd. XONE 0.340 0.350 0.4800 0.3500 XS Financial Inc. XSF 0.135 0.140 0.2600 0.1100 Adastra Holdings Ltd. XTRX 0.700 0.750 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 BIOSENTA Inc. ZRO 0.350 0.590 0.8600 0.0650 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 16,552 Total Volume: 53,759,850 Total Value: $25,359,715 Advanced: 162 Declined: 147 Unchanged: 489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.