CNSX Trading Daily Market Summary July 22 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 467 2.7200 2.4000 2.5200 -0.1200 11.2500 1.8600 ACME Lithium Inc. ACME 709 0.8200 0.6800 0.7800 +0.1000 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 70 0.6300 0.6200 0.6200 -0.0100 3.5600 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 1.1000 1.1000 1.1000 +0.2500 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 40 0.8900 0.8600 0.8900 +0.0100 1.2100 0.4800 Adamant Holdings Inc. ADMT 32 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 Advantex Marketing International Inc. ADX 462 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 370 0.1400 0.1350 0.1350 -0.0200 0.6000 0.1000 Algernon Pharmaceuticals Inc. AGN 18 3.2000 3.0200 3.0700 -0.0800 13.0000 3.0000 Agra Ventures Ltd AGRA 14202 0.0350 0.0300 0.0300 -0.0050 3.7500 0.0300 AI-ML Innovations Inc. AIML 643 0.1750 0.1600 0.1750 -0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 333 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 AJN Resources Inc. AJN 715 0.3600 0.3600 0.3600 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 1867 0.4000 0.3550 0.3850 -0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 320 0.0800 0.0800 0.0800 0.0000 0.4900 0.0550 Alpha Metaverse Technologies Inc ALPA 35 0.1050 0.1000 0.1000 0.0000 0.4600 0.0800 AmmPower Corp AMMP 245 0.2200 0.2100 0.2200 0.0000 0.8700 0.1950 AMPD Ventures Inc. AMPD 1168 0.2500 0.2150 0.2200 -0.0300 0.5200 0.1000 American Future Fuel Corporation AMPS 2373 0.5000 0.4000 0.4700 +0.0700 0.5700 0.4000 Appia Rare Earths & Uranium Corp API 136 0.3100 0.3050 0.3100 -0.0050 1.0200 0.2800 Aquarius AI Inc. AQUA 27 0.0500 0.0450 0.0500 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 50 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0800 Armada Mercantile Ltd. ARM 45 0.3050 0.2950 0.3050 +0.0550 0.4050 0.1750 Ares Strategic Mining Inc. ARS 2185 0.3050 0.2850 0.3050 +0.0250 0.5800 0.2150 Asante Gold Corporation ASE 1780 1.1600 1.0500 1.1500 0.0000 2.2900 0.3800 Asia Green Biotechnology Corp. ASIA 350 0.0350 0.0250 0.0250 -0.0100 0.0850 0.0250 Aether Catalyst Solutions, Inc. ATHR 1086 0.1100 0.0950 0.0950 -0.0100 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 2053 0.0300 0.0200 0.0300 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 208 0.8800 0.8300 0.8300 +0.0100 1.8500 0.5000 Inflection Resources Ltd. AUCU 7213 0.1300 0.1000 0.1200 0.0000 0.3200 0.0750 Advance United Holdings Inc. AUHI 160 0.0700 0.0700 0.0700 0.0000 2.0900 0.0650 Australis Capital Inc. AUSA 1505 0.0650 0.0600 0.0650 0.0000 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 161 0.8300 0.8100 0.8300 -0.0200 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1615 7.5400 6.7800 7.2600 0.0000 37.7800 5.9900 Ayurcann Holdings Corp AYUR 20 0.1000 0.0950 0.0950 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 11 0.0900 0.0900 0.0900 -0.0050 0.1650 0.0800 Body and Mind Inc. BAMM 1032 0.1350 0.1300 0.1300 -0.0050 0.7400 0.1200 Blueberries Medical Corp. BBM 290 0.0350 0.0300 0.0350 0.0000 0.1100 0.0250 Blockchain Foundry Inc BCFN 101 0.1000 0.1000 0.1000 +0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 60 0.1900 0.1800 0.1800 -0.0100 0.4500 0.1750 BetterLife Pharma Inc. BETR 95 0.1200 0.1200 0.1200 -0.0200 0.3650 0.0800 I3 Interactive Inc. BETS 22 0.0300 0.0300 0.0300 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 380 0.0550 0.0500 0.0500 0.0000 0.5500 0.0450 Bhang Inc. BHNG 240 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 80 0.2550 0.2500 0.2550 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3328 0.3450 0.3250 0.3300 -0.0150 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 75 0.5800 0.5800 0.5800 -0.0200 1.8000 0.4250 Biome Grow Inc. BIO 2100 0.0150 0.0125 0.0125 -0.0075 0.0900 0.0125 BioVaxys Technology Corp. BIOV 221 0.1750 0.1600 0.1600 -0.0150 0.6500 0.0900 Blender Bites Limited BITE 198 4.0000 3.9500 4.0000 +0.2000 27.1200 3.2000 Britannia Life Sciences Inc. BLAB 40 0.1100 0.1100 0.1100 +0.0100 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 40 0.0850 0.0850 0.0850 -0.0150 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 881 0.3550 0.3100 0.3550 +0.0450 0.7300 0.3000 Bloom Health Partners Inc. BLMH 135 0.2200 0.2100 0.2200 +0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 142 0.3950 0.3850 0.3850 -0.0150 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 731 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Blackhawk Growth Corp. BLR 1195 0.1500 0.1000 0.1500 +0.0400 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 720 0.2250 0.1600 0.1800 -0.0400 0.4200 0.1350 BnSellit Technology Inc BNSL 10 0.3150 0.3150 0.3150 -0.0100 1.4000 0.0900 Beyond Oil Ltd. BOIL 111 1.1400 1.0500 1.1200 +0.0200 2.2500 0.6000 Brascan Gold Inc BRAS 500 0.0400 0.0400 0.0400 -0.0050 0.6900 0.0400 Braxia Scientific Corp BRAX 210 0.0600 0.0550 0.0600 +0.0050 0.3150 0.0450 Bluesky Digital Assets Corp. BTC 830 0.0900 0.0800 0.0850 -0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 2055 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0450 Beyond Minerals Inc. BY 95 0.1200 0.1200 0.1200 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 17 6.2000 5.8000 6.2000 +0.0500 7.5000 1.0900 Radio Fuels Energy Corp. CAKE 2295 0.1300 0.1200 0.1200 0.0000 0.4500 0.1100 FinCanna Capital Corp. CALI 4 0.0750 0.0000 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 385 0.0600 0.0550 0.0550 0.0000 0.8800 0.0450 Heritage Cannabis Holdings Corp. CANN 9127 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0350 Caprock Mining Corp CAPR 5 0.0500 0.0000 0.4000 0.0500 CAT Strategic Metals Corporation CAT 9104 0.0200 0.0175 0.0200 0.0000 0.0600 0.0175 Empower Clinics Inc CBDT 6957 0.0750 0.0700 0.0750 0.0000 0.5300 0.0550 Core Assets Corp. CC 318 0.5900 0.5500 0.5900 +0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 280 0.0450 0.0450 0.0450 0.0000 0.0950 0.0150 Columbia Care Inc. CCHW 1191 2.4900 2.2900 2.3100 -0.0600 6.2500 1.6000 Green River Gold Corp. CCR 1490 0.0700 0.0500 0.0700 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 225 0.2200 0.2050 0.2150 0.0000 0.3800 0.1900 Cartier Iron Corporation CFE 160 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0150 Cognetivity Neurosciences Ltd. CGN 4223 0.3450 0.2900 0.3300 -0.0200 0.8800 0.2150 Chemistree Technology Inc. CHM 5337 0.0550 0.0400 0.0550 +0.0150 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 0 0.0450 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 2613 4.8400 4.5000 4.5800 +0.0700 14.3700 3.1100 Clarity Gold Corp. CLAR 95 0.1250 0.1250 0.1250 -0.0050 0.7200 0.1000 Christina Lake Cannabis Corp CLC 345 0.1550 0.1250 0.1250 -0.0250 0.5000 0.1200 Canadian Metals Inc. CME 5 0.1200 0.1200 0.1200 0.0000 0.2600 0.0900 Clearmind Medicine Inc. CMND 5 0.3400 0.3400 0.3400 0.0000 0.9900 0.2900 Cloud Nine Web3 Technologies Inc. CNI 74 0.1000 0.0950 0.0950 0.0000 0.7400 0.0750 CENTR Brands Corp. CNTR 1068 0.4800 0.4400 0.4600 +0.0200 1.5000 0.3800 Cypher Metaverse Inc. CODE 2020 0.0350 0.0300 0.0325 +0.0025 0.2200 0.0300 Core One Labs Inc. COOL 63 0.4000 0.3300 0.3300 -0.0500 6.2000 0.3200 Copper Ridge Exploration Inc. COP 50 0.1200 0.1200 0.1200 -0.0050 0.1600 0.0950 CoinAnalyst Corp COYX 0 0.0400 0.0000 0.3100 0.0350 Carson River Ventures Corp. CRIV 200 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0600 Carl Data Solutions Inc. CRL 140 0.0550 0.0450 0.0450 -0.0100 0.1450 0.0400 Crestview Exploration Inc. CRS 27 0.2000 0.1850 0.2000 +0.0200 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 2860 0.1600 0.1500 0.1500 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 10 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 0 0.0800 0.0000 0.7500 0.0800 Cascada Silver Corp. CSS 15 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 C2C Gold Corp CTOC 300 0.1000 0.0950 0.0950 -0.0100 0.4100 0.0850 Cult Food Science Corp CULT 7073 0.0850 0.0600 0.0850 +0.0100 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 4180 8.0500 7.5800 7.9500 0.0000 16.7400 6.1800 City View Green Holdings Inc. CVGR 100 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 CurrencyWorks Inc. CWRK 185 0.1300 0.1200 0.1200 -0.0100 1.0100 0.0550 CMX Gold & Silver Corp. CXC 2 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 125 0.3600 0.3300 0.3600 +0.0200 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 10 0.7000 0.7000 0.7000 0.0000 1.1900 0.3000 DeepRock Minerals Inc. DEEP 200 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Delic Holdings Corp DELC 213 0.0650 0.0550 0.0600 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 483 0.0750 0.0500 0.0500 -0.0250 0.9000 0.0350 DigiMax Global Inc DIGI 1110 0.0400 0.0350 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 0 0.0150 0.0000 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 40 0.1450 0.1450 0.1450 +0.0100 0.6900 0.1150 Draganfly Inc. DPRO 90 1.1300 1.1000 1.1100 -0.0300 9.0000 1.0700 Bright Minds Biosciences Inc. DRUG 71 1.4200 1.1900 1.2500 -0.1700 11.0000 0.9000 DeepSpatial Inc. DSAI 20 0.0700 0.0700 0.0700 0.0000 0.1950 0.0550 Dundee Sustainable Technologies Inc. DST 8 0.2450 0.2450 0.2450 +0.0950 0.3500 0.1500 Defence Therapeutics Inc DTC 1 1.8200 1.8200 1.8200 -0.1300 8.1500 1.7000 Danavation Technologies Corp. DVN 5 0.2400 0.2400 0.2400 0.0000 0.5400 0.1950 Eat & Beyond Global Holdings Inc EATS 60 0.0950 0.0750 0.0900 +0.0100 1.3700 0.0750 Edgemont Gold Corp. EDGM 50 0.0350 0.0350 0.0350 -0.0050 0.3000 0.0350 Element79 Gold Corp. ELEM 430 0.2450 0.2300 0.2300 -0.0250 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 640 0.2750 0.2650 0.2700 +0.0100 0.8500 0.1600 Emergia Inc. EMER 125 0.7400 0.6500 0.7400 0.0000 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 82 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0300 EMP Metals Corp. EMPS 205 0.4500 0.4300 0.4500 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 352 0.0450 0.0400 0.0450 -0.0050 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 0 0.0800 0.0000 0.2000 0.0650 EonX Technologies Inc. EONX 0 0.6500 0.0000 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 313 1.0900 1.0600 1.0900 +0.0300 1.1000 0.4900 ePlay Digital Inc. EPY 174 0.0300 0.0250 0.0300 +0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 625 0.1700 0.1600 0.1650 0.0000 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1750 0.0750 0.0650 0.0750 0.0000 0.1150 0.0600 ESGold Corp. ESAU 4178 0.0900 0.0800 0.0800 -0.0050 0.2200 0.0400 E79 Resources Corp ESNR 80 0.2000 0.1950 0.2000 0.0000 1.3800 0.1900 EnviroMetal Technologies Inc. ETI 297 0.1400 0.1350 0.1400 +0.0050 0.4600 0.0950 Eat Well Investment Group Inc. EWG 1664 0.2900 0.2200 0.2500 +0.0200 1.2400 0.1750 Fabled Copper Corp. FABL 281 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 3145 0.1500 0.1400 0.1400 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 290 0.1000 0.0950 0.1000 +0.0050 0.2550 0.0750 Faraday Copper Corp. FDY 460 0.5000 0.4500 0.4800 +0.0300 1.0000 0.3550 First Energy Metals Limited FE 170 0.0800 0.0650 0.0800 -0.0100 0.3900 0.0650 FenixOro Gold Corp. FENX 115 0.1700 0.1600 0.1600 -0.0100 0.4000 0.1250 4Front Ventures Corp. FFNT 3479 0.8600 0.7700 0.8400 +0.0400 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 670 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Koios Beverage Corp. FIT 791 0.0650 0.0600 0.0600 -0.0050 0.9000 0.0500 Four Nines Gold Inc. FNAU 60 0.4900 0.4500 0.4900 0.0000 0.7900 0.4450 Fathom Nickel Inc. FNI 4775 0.1350 0.1200 0.1350 0.0000 0.6000 0.1200 Flower One Holdings Inc. FONE 45 0.0250 0.0250 0.0250 0.0000 0.2150 0.0200 Fox River Resources Corporation FOX 275 0.2300 0.2200 0.2300 +0.0100 0.8200 0.2200 Arctic Fox Minerals Corp. FOXY 2135 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 68 0.1200 0.1150 0.1150 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 170 0.1700 0.1600 0.1700 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 100 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 110 0.0250 0.0200 0.0250 0.0000 0.4000 0.0100 Flow Metals Corp. FWM 0 0.1500 0.0000 0.5500 0.1500 GABY Inc. GABY 15002 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Gaia Grow Corp. GAIA 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 10 0.2900 0.2900 0.2900 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 449 0.2600 0.2400 0.2600 +0.0100 0.3900 0.1400 GreenBank Capital Inc. GBC 162 0.3300 0.2700 0.2700 -0.0200 0.9300 0.2600 Graph Blockchain Inc GBLC 2278 0.0150 0.0125 0.0150 0.0000 0.0950 0.0100 Goodness Growth Holdings Inc. GDNS 231 1.8000 1.7300 1.7800 +0.0500 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 4805 0.2000 0.1900 0.1900 -0.0050 0.7000 0.0700 GameOn Entertainment Technologies Inc GET 186 0.0700 0.0650 0.0700 +0.0100 0.4200 0.0500 Gold Lion Resources Inc. GL 100 0.0400 0.0400 0.0400 -0.0150 0.1750 0.0350 Gallagher Security Corp. GLL 0 0.0550 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1605 0.1150 0.0850 0.1000 +0.0050 0.2750 0.0800 Glow LifeTech Corp GLOW 40 0.1000 0.0750 0.0750 -0.0100 0.4400 0.0750 Gamelancer Gaming Corp. GMNG 6745 0.1000 0.0900 0.0900 -0.0100 0.2550 0.0600 Gelum Resources Ltd. GMR 500 0.2250 0.2000 0.2100 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 200 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 0 0.0400 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 70 0.1000 0.1000 0.1000 -0.0050 0.5700 0.0600 Gold Port Corporation GPO 0 0.0800 0.0000 0.1400 0.0750 Graycliff Exploration Limited GRAY 560 0.2000 0.1800 0.1800 -0.0100 0.6500 0.1700 Madison Metals Inc. GREN 35 0.5800 0.5500 0.5800 -0.0100 1.2500 0.2400 Greenhawk Resources Inc. GRHK 0 0.1150 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 50 0.0900 0.0900 0.0900 0.0000 0.2000 0.0650 Goldseek Resources Inc. GSK 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 10 0.3500 0.3500 0.3500 +0.1000 7.3500 0.2000 Gamesquare Esports Inc. GSQ 4114 0.1050 0.0950 0.0950 -0.0100 0.6100 0.0750 Golden Shield Resources Inc. GSRI 290 0.3500 0.3500 0.3500 +0.0200 0.8400 0.3100 Getchell Gold Corp. GTCH 65 0.6700 0.6200 0.6600 +0.0600 0.8100 0.3700 Green Thumb Industries Inc. GTII 2984 13.7000 12.9000 13.3100 -0.0600 41.7700 10.0900 The Gummy Project Inc. GUMY 350 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 102 0.9000 0.8600 0.9000 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 15 0.0900 0.0900 0.0900 -0.0600 0.5000 0.0900 Silver Hammer Mining Corp HAMR 360 0.3200 0.3000 0.3100 0.0000 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1200 0.0700 0.0600 0.0700 0.0000 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 7347 0.0550 0.0450 0.0550 -0.0050 0.4200 0.0400 Harborside Inc. HBOR 86 0.4550 0.4150 0.4400 -0.0200 1.5900 0.3100 Hillcrest Energy Technologies Ltd. HEAT 858 0.1300 0.1200 0.1300 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 994 0.3850 0.3450 0.3550 -0.0400 3.0100 0.3450 Hydrograph Clean Power Inc HG 310 0.1300 0.1300 0.1300 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 3639 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 10 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 Humble & Fume Inc HMBL 85 0.3050 0.3050 0.3050 -0.0250 0.8300 0.1450 Cypherpunk Holdings Inc. HODL 143 0.0850 0.0800 0.0800 -0.0050 0.2750 0.0650 Hello Pal International Inc. HP 565 0.1400 0.1250 0.1250 -0.0100 0.9200 0.1100 HS GovTech Solutions Inc. HS 211 0.3250 0.3100 0.3100 0.0000 1.2500 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 213 1.2000 1.1300 1.2000 +0.0300 2.4200 0.9200 Gold Hunter Resources Inc HUNT 400 0.4000 0.3300 0.4000 +0.0700 0.5000 0.2000 Headwater Gold Inc. HWG 20 0.1350 0.1300 0.1300 -0.0100 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 897 0.0800 0.0700 0.0750 0.0000 0.5400 0.0700 International Battery Metals Ltd. IBAT 51 3.2600 3.0000 3.0300 +0.0200 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 15 0.0750 0.0750 0.0750 +0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 2319 0.0750 0.0750 0.0750 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 90 0.5000 0.4900 0.5000 +0.0250 1.5600 0.3600 INDVR Brands Inc. IDVR 11682 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Golden Independence Mining Corp. IGLD 2 0.0400 0.0000 0.2450 0.0400 IM Cannabis Corp. IMCC 17 0.8000 0.8000 0.8000 -0.0400 6.6700 0.7800 Interra Copper Corp IMCX 167 0.5800 0.5000 0.5800 +0.0800 2.7000 0.3150 Imagin Medical Inc. IME 70 0.1700 0.1700 0.1700 -0.0300 0.6900 0.1200 InnoCan Pharma Corporation INNO 385 0.5200 0.5000 0.5000 -0.0200 1.6500 0.4800 Ionic Brands Corp. IONC 1190 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 ImagineAR Inc. IP 353 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 20 0.0600 0.0600 0.0600 0.0000 0.2200 0.0350 Irving Resources Inc. IRV 55 1.0400 1.0000 1.0400 +0.0400 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 143 0.0550 0.0500 0.0550 +0.0100 0.1500 0.0300 Irwin Naturals Inc IWIN 1 2.8500 2.8500 2.8500 +0.0500 4.7500 2.0000 Izotropic Corporation IZO 140 0.4100 0.3850 0.3850 +0.0100 1.2400 0.2850 James Bay Resources Limited JBR 30 0.0500 0.0500 0.0500 +0.0100 0.2900 0.0350 79North Inc. JQ 10 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0400 Majuba Hill Copper Corp. JUBA 6 0.2400 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1487 2.8300 2.5200 2.7900 +0.0400 6.9700 1.8000 Juva Life Inc. JUVA 482 0.1650 0.1650 0.1650 -0.0100 0.5800 0.1550 TripSitter Clinic Ltd. KETA 63 0.0600 0.0600 0.0600 0.0000 1.3500 0.0500 Kuya Silver Corporation KUYA 670 0.5000 0.4650 0.4950 +0.0250 1.8500 0.4100 KWG Resources Inc. KWG 11793 0.0450 0.0400 0.0400 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 81 0.2700 0.2700 0.2700 -0.0250 0.8900 0.2250 Li-FT Power Ltd. LIFT 2653 5.1100 4.7500 4.9000 +0.0500 5.1100 2.3500 Li-Metal Corp. LIM 351 0.8000 0.7500 0.7500 0.0000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 103 0.0500 0.0500 0.0500 0.0000 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 122 0.0750 0.0700 0.0700 0.0000 1.6000 0.0700 Lobe Sciences Ltd. LOBE 823 0.0650 0.0550 0.0650 +0.0050 0.6000 0.0300 Lode Metals Corp. LODE 65 0.2000 0.1500 0.2000 0.0000 0.3500 0.1500 Lowell Farms Inc. LOWL 40 0.3200 0.2950 0.3200 +0.0150 1.7200 0.2500 Leopard Lake Gold Corp. LP 0 0.1200 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 8610 0.0600 0.0550 0.0550 -0.0050 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 10 0.1050 0.1050 0.1050 0.0000 1.5000 0.0750 Luff Enterprises Ltd. LUFF 58647 0.0250 0.0150 0.0200 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 113 0.5800 0.4400 0.4400 -0.1600 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 103 0.1500 0.1400 0.1450 +0.0050 0.5700 0.1250 Luxxfolio Holdings Inc. LUXX 406 0.1600 0.1500 0.1500 +0.0100 1.2100 0.1000 Madi Minerals Ltd. MADI 4151 0.1900 0.1300 0.1900 +0.0700 0.2000 0.1000 Makara Mining Corp. MAKA 50 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0350 Mary Agrotechnologies Inc MARY 10 0.3000 0.3000 0.3000 +0.0100 0.5000 0.1500 Max Power Mining Corp MAXX 236 0.5600 0.5400 0.5600 +0.0400 0.7400 0.2750 Mobilum Technologies Inc. MBLM 625 0.0700 0.0650 0.0700 0.0000 0.5000 0.0400 Mind Cure Health Inc. MCUR 83 0.0800 0.0750 0.0750 +0.0050 0.4500 0.0400 Pharmala Biotech Holdings Inc. MDMA 773 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 1232 0.7400 0.6700 0.6700 0.0000 3.0900 0.3450 Medaro Mining Corp. MEDA 846 0.3100 0.2800 0.2850 -0.0150 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 16 0.0650 0.0000 0.3300 0.0600 Nurosene Health Inc. MEND 5 0.4000 0.4000 0.4000 0.0000 2.3900 0.2750 MustGrow Biologics Corp. MGRO 202 2.9700 2.8000 2.9000 +0.1500 5.6000 1.7000 Maple Leaf Green World Inc. MGW 83 0.0750 0.0650 0.0750 0.0000 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 5 0.1450 0.1450 0.1450 +0.0050 0.4000 0.1400 Plant Veda Foods Ltd MILK 1 0.3400 0.0000 1.8800 0.3400 Minera IRL Limited MIRL 210 0.0850 0.0850 0.0850 -0.0050 0.1050 0.0650 Maven Brands Inc MJ 8 0.0500 0.0000 0.2850 0.0450 Mijem Newcomm Tech Inc. MJEM 10 0.0500 0.0500 0.0500 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0 0.1750 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 90 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 45 0.1000 0.0650 0.1000 -0.0150 1.0000 0.0400 Metallica Metals Corp MM 12887 0.0250 0.0175 0.0175 -0.0075 0.3000 0.0175 Metamaterial Exchangeco Inc MMAX 44 1.2000 1.1000 1.1000 -0.0500 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7799 0.0800 0.0750 0.0750 0.0000 0.5500 0.0700 Mosaic Minerals Corp. MOC 500 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0600 Mojave Brands Inc. MOJO 62 0.1000 0.1000 0.1000 0.0000 0.3200 0.1000 Doseology Sciences Inc MOOD 30 0.0550 0.0550 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 2175 0.6300 0.6300 0.6300 +0.0300 1.9900 0.5000 MPX International Corporation MPXI 59 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Marble Financial Inc. MRBL 829 0.0900 0.0800 0.0900 +0.0150 0.1800 0.0750 Micromem Technologies Inc. MRM 170 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 20 0.9300 0.9300 0.9300 -0.0200 1.0000 0.9000 Mindset Pharma Inc. MSET 347 0.3500 0.3300 0.3400 +0.0050 1.0400 0.3000 Musk Metals Corp MUSK 2290 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0300 Muzhu Mining Ltd. MUZU 10 0.0800 0.0800 0.0800 0.0000 0.2100 0.0800 Mountain Valley MD Holdings Inc. MVMD 735 0.0750 0.0650 0.0700 +0.0050 0.4300 0.0600 Montego Resources Inc. MY.X 950 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 2 0.0550 0.0000 1.1900 0.0450 PanGenomic Health Inc. NARA 3 0.2500 0.0000 0.2500 0.1750 Basin Uranium Corp NCLR 31 0.1850 0.1600 0.1600 -0.0200 1.0800 0.1600 Neonmind Biosciences Inc NEON 30 0.1050 0.1050 0.1050 0.0000 0.6400 0.0550 Newfoundland Discovery Corp. NEWD 102 0.1350 0.1350 0.1350 0.0000 0.6200 0.1350 Exploits Discovery Corp. NFLD 721 0.1600 0.1600 0.1600 0.0000 1.1700 0.1500 Class 1 Nickel and Technologies Limited NICO 250 0.2000 0.2000 0.2000 +0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 3133 0.2100 0.1950 0.2000 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1527 0.3000 0.2700 0.2900 -0.0200 0.9500 0.2700 New Leaf Ventures Inc. NLV 10 0.0700 0.0700 0.0700 +0.0100 0.4700 0.0400 Norsemont Mining Inc. NOM 250 0.3900 0.3800 0.3900 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 410 0.0500 0.0500 0.0500 0.0000 0.1600 0.0400 Nepra Foods Inc. NPRA 298 0.1350 0.1250 0.1300 +0.0100 0.9300 0.1000 MegumaGold Corp NSAU 600 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 Northstar Gold Corp. NSG 90 0.0900 0.0850 0.0850 +0.0050 0.2750 0.0800 NexTech AR Solutions Corp NTAR 847 0.8600 0.8200 0.8400 +0.0400 2.6000 0.3100 New Tech Minerals Corp. NTM 20 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Nuran Wireless Inc. NUR 688 0.8300 0.7800 0.7900 -0.0300 2.3300 0.6000 Nevada Lithium Resources Inc. NVLH 920 0.1200 0.1150 0.1150 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 0 0.0850 0.0000 0.0850 0.0850 EnviroGold Global Limited NVRO 610 0.2400 0.2300 0.2400 +0.0100 0.6000 0.2200 Nuinsco Resources Limited NWI 990 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 175 0.1400 0.1350 0.1350 -0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 1697 0.1500 0.1300 0.1500 +0.0100 0.3400 0.0500 Organic Potash Corporation OPC 30 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 191 0.3800 0.3700 0.3750 0.0000 0.7600 0.2150 Origen Resources Inc. ORGN 1720 0.2500 0.2400 0.2500 +0.0250 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 428 0.0700 0.0500 0.0500 -0.0200 0.1550 0.0350 Ovation Science Inc OVAT 400 0.0650 0.0600 0.0600 +0.0100 0.1400 0.0250 One World Lithium Inc. OWLI 4707 0.0700 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 2860 0.0800 0.0700 0.0800 -0.0100 0.3450 0.0700 XTM Inc. PAID 1483 0.1800 0.1650 0.1800 +0.0100 0.5600 0.1100 Provenance Gold Corp. PAU 220 0.0900 0.0800 0.0800 -0.0050 0.1800 0.0700 Planet Based Foods Global Inc. PBF 1436 0.1000 0.0850 0.1000 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 210 0.1300 0.1150 0.1300 +0.0100 0.4750 0.0950 POSaBIT Systems Corporation PBIT 947 1.0400 0.7000 0.8200 -0.0800 2.4000 0.4850 Prophecy DeFi Inc. PDFI 331 0.0900 0.0800 0.0900 +0.0050 0.8500 0.0500 PUDO Inc. PDO 6 1.3300 1.2800 1.2800 -0.0500 1.5000 0.4000 Perk Labs Inc. PERK 1 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 876 0.1500 0.1350 0.1450 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 1500 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 ParcelPal Logistics Inc PKG 1070 0.0250 0.0200 0.0250 +0.0050 0.1450 0.0200 Tenet Fintech Group Inc PKK 4549 1.4100 1.3000 1.3400 -0.1700 14.5000 1.3000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 624 0.1600 0.1200 0.1400 -0.0200 6.0000 0.1200 Forty Pillars Mining Corp. PLLR 6 0.0650 0.0000 0.5600 0.0550 Planet 13 Holdings Inc. PLTH 1120 2.1650 2.0000 2.0900 +0.0900 7.7000 1.4200 Pampa Metals Corporation PM 638 0.1900 0.1700 0.1900 -0.0400 0.4800 0.1700 Peloton Minerals Corporation PMC 210 0.0500 0.0450 0.0500 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 570 0.0900 0.0800 0.0800 +0.0050 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 61 0.2350 0.1850 0.2100 +0.0250 0.4500 0.1100 PNG Copper Inc PNGC 1020 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Pan American Energy Corp. PNRG 0 0.1500 0.0000 0.4200 0.1300 Poko Innovations Inc. POKO 160 0.0400 0.0400 0.0400 +0.0050 0.3600 0.0250 Clear Sky Lithium Corp. POWR 15638 0.9700 0.8900 0.9300 +0.0400 1.0400 0.4900 Prospect Park Capital Corp. PPK 120 0.0550 0.0550 0.0550 -0.0100 0.2300 0.0300 PreveCeutical Medical Inc. PREV 3365 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 110 0.2100 0.1850 0.2050 +0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 75 0.3300 0.3100 0.3100 0.0000 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 1205 0.1150 0.0900 0.1050 -0.0050 0.5900 0.0850 PR Technology Inc. PRTI 10 0.0300 0.0300 0.0300 0.0000 0.7500 0.0300 Prudent Minerals Corp. PRUD 5 0.1600 0.1600 0.1600 +0.0100 0.9300 0.1000 Psyched Wellness Ltd PSYC 1084 0.1400 0.1350 0.1350 0.0000 0.2300 0.0250 Platinex Inc. PTX 1810 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0350 Pure Extracts Technologies Corp PULL 244 0.0250 0.0200 0.0250 0.0000 0.4100 0.0200 World Class Extractions Inc. PUMP 1356 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 1170 0.0250 0.0250 0.0250 +0.0050 0.1850 0.0150 Quantum Battery Metals Corp QBAT 655 0.4100 0.3900 0.3900 -0.0050 3.8900 0.3300 Quinsam Capital Corporation QCA 5 0.1000 0.1000 0.1000 0.0000 0.1850 0.0850 Quebec Nickel Corp QNI 106 0.0950 0.0950 0.0950 -0.0150 0.4100 0.0900 Quizam Media Corporation QQ 6 0.0500 0.0000 0.5700 0.0500 Quebec Silica Resources Corp. QTZ 570 0.0400 0.0400 0.0400 0.0000 0.2300 0.0300 Radial Research Corp RAD 0 0.0350 0.0000 0.1500 0.0150 Ramm Pharma Corp. RAMM 11200 0.1350 0.1000 0.1000 -0.0200 0.8000 0.1000 Tactical Resources Corp. RARE 133 0.9500 0.9200 0.9500 +0.0300 1.1500 0.7500 Ready Set Gold Corp. RDY 4 0.0300 0.0000 0.2100 0.0300 Legible Inc. READ 175 0.1200 0.1100 0.1150 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 20 0.0600 0.0600 0.0600 -0.0300 0.2600 0.0600 Rock Edge Resources Ltd. REDG 305 0.0900 0.0900 0.0900 +0.0150 0.1650 0.0700 The Hash Corporation REZN 1 0.0050 0.0000 0.0400 0.0050 Renforth Resources Inc. RFR 967 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 Rise Gold Corp. RISE 55 0.4100 0.3700 0.3700 -0.0400 0.9900 0.3600 RIV Capital Inc. RIV 440 0.5900 0.5600 0.5650 -0.0250 1.8700 0.5400 Rockland Resources Ltd RKL 3260 0.1700 0.1600 0.1700 +0.0200 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 150 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0350 Red Metal Resources Ltd. RMES 300 0.0950 0.0950 0.0950 +0.0200 0.5600 0.0650 RooGold Inc. ROO 1490 0.0800 0.0700 0.0700 +0.0050 0.4300 0.0400 Recharge Resources Ltd. RR 11 0.2050 0.2050 0.2050 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 725 0.0150 0.0150 0.0150 0.0000 0.6600 0.0100 Revive Therapeutics Ltd. RVV 866 0.4350 0.4100 0.4350 +0.0300 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 645 0.1850 0.1750 0.1750 0.0000 1.2500 0.1550 Silver Sands Resources Corp. SAND 167 0.0650 0.0650 0.0650 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 1440 0.2900 0.2900 0.2900 +0.0050 0.3300 0.2750 Sassy Gold Corp. SASY 2192 0.4750 0.4300 0.4550 +0.0150 0.7600 0.2500 ScreenPro Security Inc. SCRN 5506 0.0400 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 130 0.3200 0.3100 0.3200 +0.0100 0.9100 0.2650 Scryb Inc. SCYB 2417 0.1050 0.0900 0.1000 -0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 30 0.0650 0.0650 0.0650 -0.0200 0.8500 0.0600 Sensor Technologies Corp SENS 700 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 2246 1.8600 1.7600 1.7600 -0.0400 1.8600 0.2450 Shoal Point Energy Ltd. SHP 1191 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Sharc International Systems Inc. SHRC 58 0.3200 0.3150 0.3200 +0.0200 0.4850 0.2800 Sitka Gold Corp. SIG 2070 0.1550 0.1500 0.1550 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 4754 0.1800 0.0900 0.0900 -0.0750 3.2000 0.0250 Sixth Wave Innovations Inc. SIXW 800 0.0650 0.0600 0.0600 0.0000 0.3950 0.0500 Sekur Private Data Ltd. SKUR 85 0.2350 0.2200 0.2350 +0.0250 0.6000 0.1800 SLANG Worldwide Inc. SLNG 272 0.1100 0.1050 0.1050 +0.0050 1.5000 0.0500 Silver Dollar Resources Inc. SLV 564 0.4900 0.4550 0.4800 +0.0350 0.9600 0.3900 Slave Lake Zinc Corp SLZ 455 0.1100 0.1000 0.1100 +0.0100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 730 0.0250 0.0150 0.0150 -0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 1140 0.0400 0.0250 0.0250 -0.0075 0.1600 0.0250 SOL Global Investments Corp. SOL 161 0.3250 0.3150 0.3200 0.0000 4.0000 0.3100 SoLVBL Solutions Inc SOLV 940 0.0550 0.0550 0.0550 -0.0050 0.1850 0.0225 Sona Nanotech Inc. SONA 620 0.0650 0.0600 0.0600 -0.0050 0.7000 0.0200 Spacefy Inc. SPFY 45 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Spearmint Resources Inc. SPMT 3182 0.0800 0.0750 0.0750 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 5 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 18 0.0500 0.0500 0.0500 0.0000 0.8100 0.0450 Sproutly Canada Inc. SPR 6800 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 436 0.0150 0.0050 0.0050 -0.0250 0.0600 0.0050 Stem Holdings Inc. STEM 5 0.0350 0.0000 0.4300 0.0250 Swarmio Media Holdings Inc. SWRM 20 0.0800 0.0800 0.0800 0.0000 0.9000 0.0550 St-Georges Eco-Mining Corp. SX 991 0.1700 0.1600 0.1700 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 6390 0.0450 0.0350 0.0350 -0.0100 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 56 1.1000 1.0700 1.0900 0.0000 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 220 1.1700 1.1300 1.1300 -0.0500 5.0500 0.8200 Transcanna Holdings Inc. TCAN 6 0.1350 0.0000 1.0600 0.0750 Trillion Energy International Inc. TCF 14026 0.2400 0.2100 0.2400 +0.0350 0.4600 0.1550 Telescope Innovations Corp. TELI 0 0.3500 0.0000 1.1800 0.2200 TerrAscend Corp. TER 940 3.7200 3.4700 3.5000 -0.1100 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 12 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.1200 0.0000 0.8400 0.0700 1933 Industries Inc. TGIF 740 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 Trojan Gold Inc. TGII 10 0.0750 0.0750 0.0750 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1074 0.0850 0.0800 0.0800 0.0000 0.2100 0.0650 THC Biomed Intl Ltd THC 176 0.0500 0.0450 0.0475 -0.0025 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 1513 0.1650 0.1300 0.1400 -0.0400 0.3500 0.0750 Cansortium Inc. TIUM.U 275 0.1900 0.1750 0.1900 +0.0100 0.9300 0.1350 Temas Resources Corp. TMAS 505 0.0700 0.0650 0.0650 -0.0050 0.4500 0.0600 EGF Theramed Health Corp. TMED 0 0.1300 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 370 0.2900 0.2600 0.2900 +0.0050 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 35 0.1050 0.1000 0.1000 -0.0050 0.2900 0.0800 Tower One Wireless Corp. TO 20 0.0700 0.0650 0.0700 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 2357 0.7700 0.7400 0.7500 0.0000 1.5600 0.6700 Traction Uranium Corp. TRAC 751 0.4000 0.3850 0.3850 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 760 0.0700 0.0650 0.0700 +0.0100 0.2500 0.0600 Red Light Holland Corp. TRIP 1453 0.0800 0.0750 0.0800 0.0000 0.3000 0.0700 Treatment.com International Inc. TRUE 150 0.2050 0.2050 0.2050 0.0000 4.9000 0.2050 Trulieve Cannabis Corp. TRUL 1561 17.6900 16.5100 17.4300 -0.2300 43.7500 14.1500 Tryp Therapeutics Inc TRYP 867 0.2000 0.1700 0.2000 +0.0250 0.6500 0.0550 TraceSafe Inc. TSF 6 0.1400 0.1400 0.1400 0.0000 0.9400 0.1000 TruTrace Technologies Inc. TTT 60 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 1698 0.1000 0.0850 0.0850 +0.0050 0.1850 0.0450 The Yumy Candy Company Inc TYUM 133 1.1700 1.1500 1.1600 -0.0100 4.3000 0.8400 Global UAV Technologies Ltd. UAV 0 0.3600 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 10 1.0300 1.0200 1.0200 -0.0200 1.5100 1.0000 United Lithium Corp. ULTH 641 0.2000 0.1900 0.1950 0.0000 0.9200 0.1700 UpSnap Inc. UP 160 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 First Uranium Resources Ltd URNM 125 0.1100 0.1000 0.1100 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 245 0.5200 0.5000 0.5100 +0.0100 1.4000 0.3300 Kraken Energy Corp. UUSA 1374 0.7500 0.7000 0.7100 -0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 2025 0.2500 0.2000 0.2200 +0.0100 1.0800 0.2000 Vegano Foods Inc. VAGN 1260 0.0350 0.0350 0.0350 -0.0050 0.2600 0.0200 Valorem Resources Inc. VALU 733 0.5200 0.2100 0.2100 -0.3150 0.5200 0.0150 Vital Battery Metals Inc. VBAM 100 0.3000 0.2650 0.3000 0.0000 0.3300 0.2150 PlantX Life Inc VEGA 16331 0.0300 0.0300 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 56 0.1700 0.1650 0.1650 +0.0050 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 23 0.1200 0.1200 0.1200 +0.0100 0.2800 0.0700 Vejii Holdings Ltd VEJI 41 0.0600 0.0600 0.0600 0.0000 1.5600 0.0300 Vext Science, Inc. VEXT 55 0.4550 0.4500 0.4500 0.0000 0.9200 0.3500 Vibe Growth Corporation VIBE 230 0.1500 0.1400 0.1400 -0.0100 0.6200 0.1250 Avila Energy Corporation VIK 2219 0.5700 0.5000 0.5700 +0.0750 0.6500 0.2800 Vinergy Capital Inc VIN 102 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 1910 0.0550 0.0550 0.0550 +0.0050 0.2750 0.0500 Victory Resources Corporation VR 385 0.0300 0.0250 0.0250 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 836 0.0400 0.0350 0.0400 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 748 8.9300 8.5500 8.8200 +0.1200 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 4609 0.3300 0.2900 0.3300 +0.0450 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 50 0.1800 0.1800 0.1800 -0.0300 1.8100 0.1800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 310 0.0750 0.0750 0.0750 0.0000 1.2700 0.0500 Victory Square Technologies Inc. VST 1368 0.1550 0.1300 0.1450 0.0000 0.5700 0.1100 Wesana Health Holdings Inc. WESA 58 0.1800 0.1750 0.1750 +0.0050 5.0000 0.1500 West Mining Corp. WEST 1811 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0350 Westward Gold Inc. WG 1506 0.0900 0.0850 0.0900 0.0000 0.2000 0.0700 Winston Gold Corp. WGC 3235 0.0200 0.0175 0.0200 0.0000 0.0750 0.0175 West Island Brands Inc WIB 245 0.1900 0.1500 0.1900 0.0000 1.2000 0.1300 Westmount Minerals Corp WMC 100 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0500 First Responder Technologies Inc. WPN 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 1010 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 The Alkaline Water Company Inc. WTER 1 0.6000 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 288 1.4300 1.2700 1.2700 0.0000 4.1800 1.0100 Xebra Brands Ltd XBRA 489 0.0650 0.0600 0.0650 -0.0050 0.8300 0.0550 Xigem Technologies Corporation XIGM 30 0.4000 0.3500 0.4000 -0.0500 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 1453 0.3700 0.3500 0.3700 +0.0200 0.4800 0.3500 Canadian Overseas Petroleum Limited XOP 232 0.2700 0.2500 0.2500 -0.0700 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 46 0.5100 0.4850 0.4850 -0.0050 2.0000 0.4000 XS Financial Inc. XSF 170 0.1350 0.1350 0.1350 0.0000 0.2600 0.1100 Yooma Wellness Inc. YOOM 120 0.0500 0.0500 0.0500 0.0000 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 340 0.0400 0.0400 0.0400 0.0000 0.4000 0.0300 Zinc8 Energy Solutions Inc. ZAIR 653 0.2000 0.1900 0.1900 -0.0150 0.4000 0.1350 Zoglo's Incredible Food Corp. ZOG 303 0.0650 0.0550 0.0600 -0.0100 0.8000 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.070 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG 0.100 Alma Gold Inc. ALMA 0.190 0.240 2.2500 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.080 0.100 0.4700 0.0250 ApartmentLove Inc. APLV 0.180 0.220 0.5000 0.0800 Global Compliance Applications Corp. APP 0.040 0.045 0.0950 0.0300 AREV Life Sciences Global Corp AREV 0.130 0.140 0.3900 0.0800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.085 0.2000 0.0550 ASEP Medical Holdings Inc. ASEP 0.200 0.330 1.0300 0.1500 Ashley Gold Corp ASHL 0.110 0.125 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.130 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.085 0.110 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.3700 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Aurwest Resources Corporation AWR 0.065 0.075 0.1800 0.0550 Axcap Ventures Inc. AXCP 0.095 0.150 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.500 100.500 108.1000 91.0000 The BC Bud Corporation BCBC 0.085 0.090 0.4600 0.0800 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.150 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 Bond Resources Inc. BJB 0.015 0.020 0.0950 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.125 0.130 0.6700 0.1200 Bolt Metals Corp. BOLT 0.100 0.110 0.4100 0.1000 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.110 0.130 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.235 0.500 0.5000 0.2000 BioMark Diagnostics Inc. BUX 0.270 0.275 0.3050 0.1700 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.275 0.310 1.4000 0.3050 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.200 CAVU Energy Metals Corp. CAVU 0.200 0.250 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.030 0.030 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.200 0.3550 0.1550 CordovaCann Corp. CDVA 0.150 0.250 0.4700 0.2000 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 CleanGo Innovations Inc. CGII 0.250 0.440 1.8800 0.2000 Chalice Brands Ltd. CHAL 0.330 0.350 1.1300 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cresco Labs Inc. S.V. Wts. CL.WT 0.090 0.110 5.0000 0.0900 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2400 0.0550 Cullinan Metals Corp CMT 0.500 0.600 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.1250 0.0500 International Cobalt Corp CO 0.260 0.260 0.2950 0.2350 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Cover Technologies Inc. COVE 0.190 0.250 9.4500 0.2450 Captor Capital Corp CPTR 0.150 0.480 1.7000 0.2600 Canter Resources Corp CRC 0.250 Copland Road Capital Corporation CRCC 0.100 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 Crest Resources Inc. CRES 0.030 0.035 0.1550 0.0350 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 3.5000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.130 0.150 0.3000 0.1500 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.015 0.100 0.3400 0.0150 Dominion Water Reserves Corp. DWR 0.050 0.060 0.0950 0.0400 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 Eden Empire Inc EDEN 0.005 0.0700 0.0050 EEE Exploration Corp EEE 0.080 0.170 0.2500 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.060 0.090 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.035 0.4000 0.0250 Emergence Global Enterprises Inc. EMRG 0.125 0.215 0.5400 0.0900 Etruscus Resources Corp. ETR 0.060 0.075 0.3500 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.045 0.250 0.0350 0.0350 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.020 0.025 0.0900 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.055 0.075 0.6500 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Fineqia International Inc. FNQ 0.010 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 17.350 19.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 59.5100 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.770 0.820 1.6000 0.5000 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.100 0.130 1.2600 0.0950 Goodbody Health Inc GDBY 0.020 0.025 0.1150 0.0150 The Good Flour Corp. GFCO 0.360 0.450 1.0000 0.3500 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.165 0.195 0.4450 0.1400 General Copper Gold Corp. GGLD 0.115 0.180 0.4500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.580 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.200 0.240 0.4900 0.1800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1050 0.0100 Go Metals Corp GOCO 0.090 0.100 0.4500 0.0800 Goldrea Resources Corp. GOR 0.020 0.030 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 G2 Energy Corp. GTOO 0.070 0.080 0.2650 0.0750 GeneTether Therapeutics Inc. GTTX 0.200 0.390 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.320 0.400 0.3200 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 0.5100 0.0350 Hero Innovation Group Inc. HRO 0.080 0.120 0.3650 0.0900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Highlander Silver Corp. HSLV 0.170 0.175 0.4100 0.1300 High Tide Resources Corp. HTRC 0.100 0.120 0.3000 0.0800 Hi-View Resources Inc HVW 0.120 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.045 0.125 0.4700 0.0500 IC Capitalight Corp. IC 0.055 0.085 0.0950 0.0400 Idle Lifestyle Inc. IDLE.X 0.345 0.355 2.6200 0.1200 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2250 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 Lotus Ventures Inc. J 0.055 0.065 0.1700 0.0500 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0300 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.335 0.445 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 94.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.4600 0.3550 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.000 4.750 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.080 0.120 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 LeanLife Health Inc. LLP 0.015 0.020 0.0900 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.050 0.2800 0.0150 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.295 0.690 0.4000 0.1500 Levitee Labs Inc. LVT 0.020 0.025 0.6500 0.0100 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Manning Ventures Inc. MANN 0.065 0.070 0.2000 0.0550 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1350 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Miza II Resources Inc. MIA 0.140 Mich Resources Ltd MICH 0.365 0.530 0.4000 0.3700 Mistango River Resources Inc. MIS 0.045 0.055 0.1150 0.0450 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Myriad Metals Corp. MMC 0.100 0.240 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.050 0.085 0.1900 0.0450 Metalo Manufacturing Inc. MMI 0.120 0.300 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.185 0.5000 0.1300 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Meryllion Resources Corporation MYR 0.125 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 nDatalyze Corp. NDAT 0.230 0.240 0.3600 0.1200 Nerds On Site Inc. NERD 0.070 0.075 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.035 0.040 0.6500 0.0350 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.115 0.2350 0.0850 NanoSphere Health Sciences Inc. NSHS 0.060 0.070 0.3850 0.0650 NSJ Gold Corp. NSJ 0.065 0.105 0.2400 0.0600 Nass Valley Gateway Ltd. NVG 0.050 0.075 0.1700 0.0400 North Valley Resources Ltd. NVR 0.045 0.050 0.1000 0.0500 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.035 0.035 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.035 0.040 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ortho Regenerative Technologies Inc. ORTH 0.250 0.265 0.6000 0.1700 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 Canntab Therapeutics Limited PILL 0.240 0.275 0.8000 0.1800 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Playground Ventures Inc. PLAY 0.030 0.070 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 0.520 0.590 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.115 0.190 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.110 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 0.300 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.3000 0.0050 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 Prosperity Exploration Corp PROP 0.095 0.500 0.1100 0.0700 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Psyence Group Inc PSYG 0.080 0.095 0.2750 0.0500 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 Pushfor Tech Inc. PUSH 0.090 0.125 2.1500 0.0700 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Archer Exploration Corp RCHR 0.280 0.600 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.070 0.080 0.3500 0.0300 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2800 0.0050 Rift Valley Resources Corp. RVR 0.045 0.050 0.1000 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.015 0.025 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.340 0.9000 0.1950 Sierra Grande Minerals Inc. SGRO 0.155 0.295 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.070 0.095 0.1950 0.0600 Royal Wins Corporation SKLL 0.155 0.3100 0.0500 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.0900 0.0050 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.5900 0.2300 Spey Resources Corp. SPEY 0.100 0.100 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 Silverstock Metals Inc. STK 0.150 0.190 0.2900 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.1100 0.0100 S2 Minerals Inc. STWO 0.120 0.160 0.2800 0.1150 Starrex International Ltd. STX 1.280 1.650 2.0000 0.6500 Wildflower Brands Inc. SUN 0.160 Supernova Metals Corp. SUPR 0.200 0.220 0.5600 0.1050 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.085 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.010 0.015 0.0400 0.0100 Tana Resources Corp. TANA 0.105 0.200 0.1050 0.1000 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 0.085 0.110 0.1300 0.0450 Canadian Nexus Team Ventures Corp TEAM 0.050 0.065 0.1450 0.0400 Telecure Technologies Inc. TELE 0.060 0.090 0.5100 0.0400 Tempus Capital Inc. TEMP 0.165 0.285 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.050 0.1400 0.0400 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.005 0.165 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.350 3.800 4.4000 3.1600 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.1100 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0500 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 102.0000 94.0000 Tuga Innovations, Inc. TUGA 0.190 0.200 1.1200 0.1100 Black Tusk Resources Inc. TUSK 0.015 0.020 0.0400 0.0100 Ubique Minerals Limited UBQ 0.100 0.130 0.1500 0.0550 Ultra Brands Ltd. ULTA 0.080 0.090 3.9500 0.0400 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 NameSilo Technologies Corp. URL 0.170 0.180 0.2350 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0450 Volatus Capital Corp. VC 0.060 0.110 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.100 0.140 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Voyageur Mineral Explorers Corp. VOY 0.280 0.350 0.5000 0.2800 VPN Technologies Inc. VPN 0.050 0.070 0.1450 0.0250 Valdor Technology International Inc. VTI 0.270 0.270 0.3900 0.2000 Way of Will Inc. WAY 0.035 0.040 0.2500 0.0350 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.080 0.135 0.6500 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.1600 0.0150 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.180 0.190 0.4800 0.1650 MGX Minerals Inc. XMG 0.050 0.1600 0.0350 XRApplied Technologies Inc XRA 0.050 0.070 0.4500 0.0500 Adastra Holdings Ltd. XTRX 0.700 0.750 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.020 0.040 0.0450 0.0250 ZeU Technologies Inc. ZEU 0.120 0.150 0.6300 0.1100 BIOSENTA Inc. ZRO 0.420 0.590 0.8600 0.0650 ZTEST Electronics Inc. ZTE 0.110 0.150 0.4300 0.1100 Trades: 15,132 Total Volume: 56,459,259 Total Value: $24,606,846 Advanced: 144 Declined: 148 Unchanged: 506 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.