CNSX Trading Daily Market Summary July 25 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 132 2.5400 2.4000 2.4000 -0.1200 11.2500 1.8600 ACME Lithium Inc. ACME 719 0.8900 0.7900 0.8800 +0.1000 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 26 0.6200 0.6100 0.6100 -0.0100 3.5300 0.5300 Aduro Clean Technologies Inc. ACT 582 0.9200 0.8800 0.9200 +0.0300 1.2100 0.4800 Adamant Holdings Inc. ADMT 900 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Advantex Marketing International Inc. ADX 50 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Affinor Growers Inc. AFI 189 0.1300 0.1200 0.1200 -0.0150 0.6000 0.1000 Arctic Glacier Income Fund AG.UN 26 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 5 3.2000 3.1700 3.2000 +0.1300 13.0000 3.0000 Agra Ventures Ltd AGRA 9625 0.0400 0.0250 0.0350 +0.0050 3.7500 0.0250 AI-ML Innovations Inc. AIML 230 0.2000 0.1650 0.1650 -0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 20 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 AJN Resources Inc. AJN 415 0.3600 0.3600 0.3600 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 3793 0.4300 0.3950 0.4150 +0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 198 0.0800 0.0750 0.0750 -0.0050 0.4900 0.0550 Alma Gold Inc. ALMA 30 0.1900 0.1900 0.1900 0.0000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 135 0.1000 0.0900 0.1000 0.0000 0.4600 0.0800 AmmPower Corp AMMP 150 0.2100 0.2050 0.2050 -0.0150 0.8700 0.1950 AMPD Ventures Inc. AMPD 625 0.2300 0.2050 0.2200 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 2070 0.5900 0.4800 0.5500 +0.0800 0.5900 0.4000 Advantagewon Oil Corp. AOC 220 0.0800 0.0800 0.0800 -0.0100 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 308 0.3150 0.3100 0.3100 0.0000 1.0200 0.2800 ApartmentLove Inc. APLV 350 0.1800 0.1800 0.1800 -0.0600 0.5000 0.0800 Global Compliance Applications Corp. APP 991 0.0450 0.0350 0.0350 -0.0075 0.0900 0.0300 Aquarius AI Inc. AQUA 10031 0.0500 0.0400 0.0450 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 185 0.1300 0.1100 0.1100 -0.0200 0.3900 0.0800 Argo Gold Inc. ARQ 471 0.0900 0.0700 0.0900 +0.0050 0.2000 0.0550 Ares Strategic Mining Inc. ARS 680 0.3350 0.3050 0.3150 +0.0100 0.5800 0.2150 Asante Gold Corporation ASE 1229 1.1500 1.1200 1.1500 0.0000 2.2900 0.3800 ASEP Medical Holdings Inc. ASEP 9 0.3000 0.3000 0.3000 0.0000 1.0300 0.1500 Asia Green Biotechnology Corp. ASIA 330 0.0200 0.0150 0.0200 -0.0050 0.0850 0.0150 Aether Catalyst Solutions, Inc. ATHR 283 0.1150 0.1000 0.1150 +0.0200 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 923 0.0300 0.0250 0.0300 0.0000 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 117 0.8800 0.8500 0.8600 +0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 3866 0.1400 0.1200 0.1200 0.0000 0.3050 0.0750 Advance United Holdings Inc. AUHI 170 0.0750 0.0750 0.0750 +0.0050 2.0900 0.0650 Emperor Metals Inc. AUOZ 320 0.1000 0.1000 0.1000 +0.0150 0.2900 0.0750 Australis Capital Inc. AUSA 1565 0.0650 0.0600 0.0650 0.0000 0.3400 0.0600 Ameriwest Lithium Inc. AWLI 143 0.8200 0.7800 0.8100 -0.0200 1.7400 0.6600 Aurwest Resources Corporation AWR 99 0.0650 0.0650 0.0650 -0.0050 0.1800 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 811 7.2600 6.9550 7.0600 -0.2000 37.7800 5.9900 Ayurcann Holdings Corp AYUR 150 0.1000 0.0950 0.0950 0.0000 0.2550 0.0850 BacTech Environmental Corporation BAC 1043 0.1000 0.0900 0.1000 +0.0100 0.1650 0.0800 Body and Mind Inc. BAMM 230 0.1300 0.1300 0.1300 0.0000 0.7400 0.1200 Blueberries Medical Corp. BBM 120 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0250 The BC Bud Corporation BCBC 60 0.0900 0.0850 0.0900 0.0000 0.4600 0.0800 Blockchain Foundry Inc BCFN 177 0.1000 0.0900 0.0900 -0.0100 0.3350 0.0650 Bee Vectoring Technologies International Inc. BEE 270 0.1850 0.1750 0.1850 +0.0050 0.4500 0.1750 BetterLife Pharma Inc. BETR 393 0.1400 0.1250 0.1400 +0.0200 0.3650 0.0800 I3 Interactive Inc. BETS 57 0.0300 0.0300 0.0300 0.0000 0.2200 0.0250 BevCanna Enterprises Inc. BEV 280 0.0550 0.0525 0.0525 +0.0025 0.5400 0.0450 Bhang Inc. BHNG 459 0.0350 0.0350 0.0350 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 273 0.2500 0.2400 0.2500 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1608 0.3250 0.3050 0.3150 -0.0150 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 150 0.6000 0.5800 0.5800 0.0000 1.8000 0.4250 Biome Grow Inc. BIO 1 0.0125 0.0000 0.0900 0.0125 BioVaxys Technology Corp. BIOV 103 0.1600 0.1550 0.1600 0.0000 0.6500 0.0900 Blender Bites Limited BITE 80 4.0000 3.9000 4.0000 0.0000 27.1200 3.2000 Bond Resources Inc. BJB 4000 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 20 0.1100 0.1100 0.1100 0.0000 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 1190 0.3400 0.3050 0.3050 -0.0500 0.7300 0.3000 Bloom Health Partners Inc. BLMH 250 0.2100 0.2000 0.2000 -0.0200 0.6000 0.1100 Cannabix Technologies Inc. BLO 130 0.4000 0.3900 0.3950 +0.0100 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 3917 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Blackhawk Growth Corp. BLR 665 0.1150 0.1050 0.1050 -0.0450 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 43 0.1850 0.1850 0.1850 +0.0050 0.4200 0.1350 BnSellit Technology Inc BNSL 10 0.3300 0.3300 0.3300 +0.0150 1.4000 0.0900 Beyond Oil Ltd. BOIL 408 1.1700 0.8900 0.9200 -0.2000 2.2500 0.6000 Brascan Gold Inc BRAS 20 0.0500 0.0500 0.0500 +0.0100 0.6900 0.0400 Braxia Scientific Corp BRAX 411 0.0600 0.0500 0.0500 -0.0100 0.3150 0.0450 Bluesky Digital Assets Corp. BTC 938 0.0900 0.0800 0.0800 -0.0050 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 1115 0.0550 0.0550 0.0550 0.0000 0.1400 0.0450 BioMark Diagnostics Inc. BUX 29 0.2700 0.2700 0.2700 -0.0100 0.3050 0.1700 BYND Cannasoft Enterprises Inc BYND 25 6.2000 6.1100 6.1500 -0.0500 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 460 0.1350 0.1300 0.1350 +0.0150 0.4500 0.1100 FinCanna Capital Corp. CALI 130 0.0850 0.0850 0.0850 +0.0100 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 230 0.0650 0.0550 0.0550 0.0000 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 0 0.3050 0.0000 1.4000 0.3050 CannAmerica Brands Corp. CANA 310 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 1333 0.0400 0.0350 0.0400 0.0000 0.0950 0.0350 Caprock Mining Corp CAPR 150 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 CAVU Energy Metals Corp. CAVU 5 0.2000 0.2000 0.2000 0.0000 0.7000 0.1500 Empower Clinics Inc CBDT 6142 0.0700 0.0600 0.0600 -0.0150 0.5300 0.0550 Core Assets Corp. CC 3445 0.7500 0.5900 0.6700 +0.0800 0.8800 0.0650 Carlyle Commodities Corp. CCC 3248 0.0400 0.0350 0.0350 -0.0100 0.0950 0.0150 Columbia Care Inc. CCHW 1148 2.3850 2.2700 2.3300 +0.0200 6.2500 1.6000 Green River Gold Corp. CCR 40 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1219 0.2050 0.1900 0.1950 -0.0200 0.3800 0.1900 CordovaCann Corp. CDVA 13 0.1200 0.1200 0.1200 -0.1300 0.4700 0.1200 Cartier Iron Corporation CFE 427 0.0600 0.0550 0.0550 0.0000 0.1500 0.0150 CleanGo Innovations Inc. CGII 0 0.3500 0.0000 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 50 0.3300 0.3150 0.3300 0.0000 0.8800 0.2150 Chemistree Technology Inc. CHM 270 0.0550 0.0350 0.0550 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 1869 4.7500 4.4900 4.6900 +0.1100 14.3700 3.1100 Clarity Gold Corp. CLAR 1001 0.1300 0.1250 0.1250 0.0000 0.7200 0.1000 Christina Lake Cannabis Corp CLC 28 0.1300 0.1300 0.1300 +0.0050 0.5000 0.1200 Clearmind Medicine Inc. CMND 15 0.3400 0.3300 0.3300 -0.0100 0.9900 0.2900 Cullinan Metals Corp CMT 0 0.4500 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 102 0.1000 0.0900 0.0900 -0.0050 0.7400 0.0750 CENTR Brands Corp. CNTR 75 0.4500 0.4350 0.4350 -0.0250 1.5000 0.3800 Cypher Metaverse Inc. CODE 3165 0.0350 0.0325 0.0325 0.0000 0.2200 0.0300 Core One Labs Inc. COOL 3 0.3300 0.0000 6.2000 0.3200 Copland Road Capital Corporation CRCC 154 0.1000 0.1000 0.1000 +0.0150 0.5400 0.0850 Crest Resources Inc. CRES 50 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0300 Carl Data Solutions Inc. CRL 65 0.0450 0.0450 0.0450 0.0000 0.1450 0.0400 Crestview Exploration Inc. CRS 65 0.2000 0.1850 0.1850 -0.0150 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 30 0.1600 0.1600 0.1600 +0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 1378 0.0400 0.0350 0.0400 0.0000 0.2100 0.0350 Chemesis International Inc. CSI 70 0.0700 0.0700 0.0700 -0.0100 0.7500 0.0700 C2C Gold Corp CTOC 350 0.1050 0.1050 0.1050 +0.0100 0.4000 0.0850 Forte Minerals Corp CUAU 493 0.1300 0.1300 0.1300 -0.0200 0.3000 0.1300 Cult Food Science Corp CULT 1384 0.0800 0.0700 0.0700 -0.0150 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 2789 8.0500 7.7100 8.0300 +0.0800 16.0200 6.1800 CurrencyWorks Inc. CWRK 15 0.1200 0.1200 0.1200 0.0000 1.0100 0.0550 CMX Gold & Silver Corp. CXC 15 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 250 0.3600 0.3350 0.3350 -0.0250 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 15 0.7000 0.7000 0.7000 0.0000 1.1900 0.3000 DeepRock Minerals Inc. DEEP 4900 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 Delic Holdings Corp DELC 284 0.0650 0.0500 0.0550 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 250 0.0700 0.0600 0.0700 +0.0200 0.9000 0.0350 DigiMax Global Inc DIGI 1382 0.0350 0.0350 0.0350 0.0000 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 680 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 820 0.1450 0.1050 0.1100 -0.0350 0.6900 0.1050 Draganfly Inc. DPRO 39 1.1000 1.0900 1.0900 -0.0200 8.7000 1.0700 Bright Minds Biosciences Inc. DRUG 33 1.2500 1.1500 1.2000 -0.0500 11.0000 0.9000 DeepSpatial Inc. DSAI 0 0.0700 0.0000 0.1950 0.0550 Dundee Sustainable Technologies Inc. DST 190 0.2450 0.1500 0.1500 -0.0950 0.3500 0.1500 Defence Therapeutics Inc DTC 2 1.7100 1.7100 1.7100 -0.1100 8.1500 1.7000 Danavation Technologies Corp. DVN 160 0.2400 0.2300 0.2350 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 70 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 160 0.0900 0.0800 0.0900 0.0000 1.3700 0.0750 Eden Empire Inc EDEN 115 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Edgemont Gold Corp. EDGM 500 0.0350 0.0350 0.0350 0.0000 0.3000 0.0350 Element79 Gold Corp. ELEM 125 0.2450 0.2400 0.2450 +0.0150 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 1062 0.2800 0.2500 0.2500 -0.0200 0.8500 0.1600 Emerald Health Therapeutics, Inc. EMH 859 0.0500 0.0450 0.0500 0.0000 0.1900 0.0300 EMP Metals Corp. EMPS 31 0.4400 0.4400 0.4400 -0.0100 0.7100 0.2450 Entheon Biomedical Corp. ENBI 0 0.0450 0.0000 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 20 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0650 Leviathan Natural Products Inc. EPIC 220 1.0900 1.0600 1.0900 0.0000 1.1000 0.4900 ePlay Digital Inc. EPY 177 0.0250 0.0250 0.0250 -0.0050 0.2300 0.0200 EarthRenew Inc. ERTH 1930 0.1700 0.1650 0.1700 +0.0050 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 180 0.0750 0.0600 0.0750 0.0000 0.1150 0.0600 ESGold Corp. ESAU 6380 0.0900 0.0800 0.0800 0.0000 0.2200 0.0400 E79 Resources Corp ESNR 261 0.1950 0.1850 0.1850 -0.0150 1.3800 0.1850 EnviroMetal Technologies Inc. ETI 1 0.1400 0.0000 0.4600 0.0950 Etruscus Resources Corp. ETR 3120 0.0700 0.0650 0.0700 -0.0050 0.3300 0.0550 Eat Well Investment Group Inc. EWG 354 0.2700 0.2300 0.2600 +0.0100 1.2400 0.1750 Fabled Copper Corp. FABL 257 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0300 Foremost Lithium Resource & Technology Ltd. FAT 4570 0.1450 0.1250 0.1300 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 63 0.0850 0.0850 0.0850 -0.0150 0.2550 0.0750 Faraday Copper Corp. FDY 1584 0.4900 0.3900 0.4400 -0.0400 1.0000 0.3550 FenixOro Gold Corp. FENX 4 0.1600 0.0000 0.4000 0.1250 4Front Ventures Corp. FFNT 739 0.8700 0.8300 0.8400 0.0000 1.6500 0.6400 Fiore Cannabis Ltd. FIOR 1150 0.0250 0.0150 0.0200 0.0000 0.1050 0.0150 Koios Beverage Corp. FIT 2295 0.0600 0.0550 0.0600 0.0000 0.9000 0.0500 Fathom Nickel Inc. FNI 1244 0.1500 0.1200 0.1500 +0.0150 0.6000 0.1200 Fineqia International Inc. FNQ 300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 2689 0.0300 0.0200 0.0250 0.0000 0.2100 0.0200 Fox River Resources Corporation FOX 369 0.2300 0.2150 0.2150 -0.0150 0.8200 0.2150 Arctic Fox Minerals Corp. FOXY 1419 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 5 0.1150 0.1150 0.1150 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 0 0.1700 0.0000 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 370 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0150 High Fusion Inc FUZN 1200 0.0250 0.0150 0.0250 0.0000 0.4000 0.0100 Flow Metals Corp. FWM 280 0.1000 0.1000 0.1000 -0.0500 0.5500 0.1000 GABY Inc. GABY 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Gaia Grow Corp. GAIA 3 0.0050 0.0000 0.0500 0.0050 Gama Explorations Inc. GAMA 8 0.2900 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 668 0.2700 0.2450 0.2450 -0.0150 0.3900 0.1400 GreenBank Capital Inc. GBC 13 0.3200 0.3000 0.3000 +0.0300 0.9000 0.2600 Graph Blockchain Inc GBLC 1500 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Golcap Resources Corp. GCP 16 0.1000 0.1000 0.1000 +0.0050 1.2600 0.0950 Goodbody Health Inc GDBY 53 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 957 1.8000 1.6800 1.7700 -0.0100 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 108 0.1950 0.1900 0.1950 +0.0050 0.6700 0.0700 GameOn Entertainment Technologies Inc GET 30 0.0650 0.0650 0.0650 -0.0050 0.4200 0.0500 Generic Gold Corp. GGC 940 0.1650 0.1600 0.1600 -0.0200 0.4450 0.1400 Gold Lion Resources Inc. GL 1987 0.0550 0.0450 0.0550 +0.0150 0.1750 0.0350 Gallagher Security Corp. GLL 25 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 45 0.1150 0.1000 0.1000 0.0000 0.2750 0.0800 Glow LifeTech Corp GLOW 200 0.0900 0.0900 0.0900 +0.0150 0.4400 0.0750 Gamelancer Gaming Corp. GMNG 1380 0.0950 0.0800 0.0800 -0.0100 0.2550 0.0600 Gelum Resources Ltd. GMR 180 0.2000 0.2000 0.2000 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 250 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 146 0.0400 0.0350 0.0400 0.0000 0.5300 0.0350 GoldHaven Resources Corp. GOH 840 0.1000 0.1000 0.1000 0.0000 0.5700 0.0600 Goldrea Resources Corp. GOR 82 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Graycliff Exploration Limited GRAY 1446 0.1800 0.1700 0.1700 -0.0100 0.6500 0.1700 Madison Metals Inc. GREN 133 0.5500 0.4800 0.5500 -0.0300 1.2500 0.2400 Greenhawk Resources Inc. GRHK 0 0.1150 0.0000 0.2900 0.0600 Grown Rogue International Inc. GRIN 4296 0.0850 0.0750 0.0750 -0.0150 0.2000 0.0650 Goldseek Resources Inc. GSK 0 0.0500 0.0000 0.2000 0.0350 Gamesquare Esports Inc. GSQ 3726 0.1050 0.0950 0.0950 0.0000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 95 0.3550 0.3500 0.3500 0.0000 0.8400 0.3100 Getchell Gold Corp. GTCH 417 0.7200 0.6700 0.7000 +0.0400 0.8100 0.3700 Green Thumb Industries Inc. GTII 2589 13.5000 12.8700 13.0900 -0.2200 41.7700 10.0900 G2 Energy Corp. GTOO 374 0.0750 0.0750 0.0750 -0.0050 0.2650 0.0750 The Gummy Project Inc. GUMY 4690 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 85 0.9000 0.8800 0.8800 -0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 394 0.3100 0.2900 0.2950 -0.0150 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1310 0.0700 0.0700 0.0700 0.0000 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 1055 0.0550 0.0500 0.0500 -0.0050 0.4200 0.0400 Hillcrest Energy Technologies Ltd. HEAT 396 0.1350 0.1250 0.1350 +0.0050 0.2300 0.1050 Global Helium Corp. HECO 124 0.3550 0.3450 0.3550 0.0000 3.0100 0.3450 Hydrograph Clean Power Inc HG 34 0.1300 0.1300 0.1300 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 94972 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 547 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Humble & Fume Inc HMBL 35 0.3000 0.3000 0.3000 -0.0050 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 20 0.0350 0.0350 0.0350 -0.0150 0.5100 0.0350 Cypherpunk Holdings Inc. HODL 641 0.0850 0.0800 0.0800 0.0000 0.2750 0.0650 Hello Pal International Inc. HP 780 0.1350 0.1300 0.1350 +0.0100 0.9200 0.1100 Hero Innovation Group Inc. HRO 35 0.1200 0.1200 0.1200 0.0000 0.3650 0.0900 HS GovTech Solutions Inc. HS 845 0.3250 0.3200 0.3250 +0.0150 1.2500 0.3000 High Tide Resources Corp. HTRC 160 0.1200 0.0500 0.1200 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 220 1.1900 1.1500 1.1800 -0.0200 2.4200 0.9200 Gold Hunter Resources Inc HUNT 100 0.3400 0.3400 0.3400 -0.0600 0.5000 0.2000 Headwater Gold Inc. HWG 355 0.1400 0.1300 0.1300 0.0000 0.2950 0.1100 iAnthus Capital Holdings Inc. IAN 117 0.0800 0.0750 0.0750 0.0000 0.5400 0.0700 International Battery Metals Ltd. IBAT 93 3.2200 2.9600 3.0900 +0.0600 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 5 0.0750 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 133 0.0900 0.0800 0.0900 +0.0150 0.4150 0.0700 ThreeD Capital Inc. IDK 340 0.5800 0.4750 0.5800 +0.0800 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 1008 0.3500 0.3450 0.3450 -0.0100 2.6200 0.1200 INDVR Brands Inc. IDVR 5873 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 IM Cannabis Corp. IMCC 37 0.7900 0.6900 0.7300 -0.0700 6.6700 0.6900 Interra Copper Corp IMCX 37 0.6100 0.5500 0.5800 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 17 0.3000 0.2800 0.2800 +0.1100 0.6900 0.1200 InnoCan Pharma Corporation INNO 120 0.5100 0.5100 0.5100 +0.0100 1.6500 0.4800 Ionic Brands Corp. IONC 250 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 ImagineAR Inc. IP 44127 0.0850 0.0400 0.0800 +0.0400 0.1750 0.0350 Isracann Biosciences Inc. IPOT 7 0.0600 0.0000 0.2050 0.0350 Irving Resources Inc. IRV 241 1.0800 1.0000 1.0800 +0.0400 1.8400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 960 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0300 Irwin Naturals Inc IWIN 9 2.6000 2.5000 2.6000 -0.2500 4.7500 2.0000 Izotropic Corporation IZO 40 0.3850 0.3850 0.3850 0.0000 1.2400 0.2850 Lotus Ventures Inc. J 138 0.0650 0.0550 0.0650 0.0000 0.1700 0.0500 James Bay Resources Limited JBR 470 0.0550 0.0500 0.0550 +0.0050 0.2900 0.0350 Majuba Hill Copper Corp. JUBA 629 0.3100 0.2750 0.3000 +0.0600 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 667 2.8800 2.7600 2.7900 0.0000 6.9700 1.8000 Juva Life Inc. JUVA 56 0.1700 0.1700 0.1700 +0.0050 0.5800 0.1550 Kuya Silver Corporation KUYA 200 0.5000 0.4550 0.4550 -0.0400 1.8500 0.4100 KWG Resources Inc. KWG 47864 0.0500 0.0400 0.0450 +0.0050 0.1000 0.0200 Li-FT Power Ltd. LIFT 9325 5.1000 4.7500 5.0000 +0.1000 5.1100 2.3500 Li-Metal Corp. LIM 20 0.7800 0.7300 0.7300 -0.0200 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 1 0.0500 0.0000 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 74 0.0750 0.0700 0.0700 0.0000 1.6000 0.0700 LeanLife Health Inc. LLP 2686 0.0300 0.0200 0.0200 0.0000 0.0900 0.0100 Lobe Sciences Ltd. LOBE 47 0.0550 0.0550 0.0550 -0.0100 0.5700 0.0300 Lowell Farms Inc. LOWL 100 0.3150 0.2950 0.3000 -0.0200 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 1220 0.0600 0.0550 0.0600 +0.0050 0.2950 0.0450 Luff Enterprises Ltd. LUFF 67128 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Labrador Uranium Inc LUR 42 0.5900 0.5500 0.5900 +0.1500 1.5500 0.3800 Love Pharma Inc. LUV 50 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 90 0.1500 0.1400 0.1400 -0.0050 0.5400 0.1250 Luxxfolio Holdings Inc. LUXX 173 0.1600 0.1400 0.1500 0.0000 1.2100 0.1000 Levitee Labs Inc. LVT 462 0.0200 0.0200 0.0200 0.0000 0.6400 0.0100 Madi Minerals Ltd. MADI 1785 0.1800 0.1500 0.1800 -0.0100 0.2000 0.1000 Mary Agrotechnologies Inc MARY 10 0.3000 0.3000 0.3000 0.0000 0.5000 0.1500 Max Power Mining Corp MAXX 540 0.5500 0.4950 0.5000 -0.0600 0.7400 0.2750 Mobilum Technologies Inc. MBLM 30 0.0550 0.0550 0.0550 -0.0150 0.5000 0.0400 Mind Cure Health Inc. MCUR 1 0.0750 0.0000 0.4500 0.0400 Pharmala Biotech Holdings Inc. MDMA 675 0.0400 0.0300 0.0300 0.0000 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 338 0.7300 0.6800 0.7300 +0.0600 3.0900 0.3450 Medaro Mining Corp. MEDA 137 0.2800 0.2700 0.2800 -0.0050 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 1000 0.0650 0.0550 0.0550 -0.0100 0.3300 0.0550 Nurosene Health Inc. MEND 0 0.4000 0.0000 2.2500 0.2750 MustGrow Biologics Corp. MGRO 144 2.9500 2.8900 2.9500 +0.0500 5.6000 1.7000 Maple Leaf Green World Inc. MGW 40 0.0750 0.0700 0.0700 -0.0050 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 50 0.1500 0.1500 0.1500 +0.0050 0.4000 0.1400 Miza II Resources Inc. MIA 3 0.0000 0.0000 Mistango River Resources Inc. MIS 2 0.0500 0.0000 0.1150 0.0450 Maven Brands Inc MJ 0 0.0500 0.0000 0.2850 0.0450 Mijem Newcomm Tech Inc. MJEM 5 0.0500 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 179 0.1850 0.1850 0.1850 +0.0100 1.4000 0.1000 Molecule Holdings Inc. MLCL 1080 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 Mayo Lake Minerals Inc. MLKM 18 0.0700 0.0650 0.0700 -0.0300 1.0000 0.0400 Metallica Metals Corp MM 750 0.0200 0.0200 0.0200 +0.0025 0.3000 0.0175 Metamaterial Exchangeco Inc MMAX 10 1.1000 1.0800 1.0800 -0.0200 7.5000 1.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2411 0.0750 0.0700 0.0750 0.0000 0.5500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0850 0.0850 0.0850 +0.0350 0.1900 0.0450 Doseology Sciences Inc MOOD 40 0.0550 0.0550 0.0550 0.0000 0.4000 0.0400 Bettermood Food Corporation MOOO 50 0.6300 0.6300 0.6300 0.0000 1.9900 0.5000 MPX International Corporation MPXI 2810 0.0200 0.0150 0.0200 -0.0050 0.0950 0.0150 Micromem Technologies Inc. MRM 10 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 7 0.9000 0.9000 0.9000 -0.0300 1.0000 0.9000 Mindset Pharma Inc. MSET 547 0.3600 0.3300 0.3300 -0.0100 1.0400 0.3000 Musk Metals Corp MUSK 1476 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Muzhu Mining Ltd. MUZU 150 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 365 0.0700 0.0700 0.0700 0.0000 0.4300 0.0600 PanGenomic Health Inc. NARA 6 0.2000 0.2000 0.2000 -0.0500 0.2500 0.1750 Basin Uranium Corp NCLR 30 0.1800 0.1700 0.1700 +0.0100 1.0800 0.1600 nDatalyze Corp. NDAT 135 0.2300 0.2200 0.2200 -0.0200 0.3600 0.1200 Neonmind Biosciences Inc NEON 44 0.1000 0.1000 0.1000 -0.0050 0.6400 0.0550 Newfoundland Discovery Corp. NEWD 65 0.1500 0.1400 0.1500 +0.0150 0.6200 0.1350 Exploits Discovery Corp. NFLD 40 0.1650 0.1600 0.1650 +0.0050 1.1700 0.1500 Class 1 Nickel and Technologies Limited NICO 165 0.2000 0.1900 0.1900 -0.0100 0.6500 0.1000 Nine Mile Metals Ltd. NINE 2895 0.2250 0.1850 0.2000 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 100 0.2900 0.2800 0.2900 0.0000 0.9500 0.2700 Northern Lights Resources Corp. NLR 550 0.0400 0.0400 0.0400 0.0000 0.6500 0.0350 New Leaf Ventures Inc. NLV 10 0.0600 0.0600 0.0600 -0.0100 0.4700 0.0400 Norsemont Mining Inc. NOM 20 0.3900 0.3900 0.3900 0.0000 1.1100 0.3700 Nepra Foods Inc. NPRA 350 0.1350 0.1300 0.1350 +0.0050 0.9300 0.1000 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2350 0.0850 MegumaGold Corp NSAU 3500 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Northstar Gold Corp. NSG 20 0.0850 0.0850 0.0850 0.0000 0.2750 0.0800 NanoSphere Health Sciences Inc. NSHS 4 0.0700 0.0000 0.3850 0.0650 NexTech AR Solutions Corp NTAR 429 0.9000 0.8300 0.8800 +0.0400 2.6000 0.3100 Nuran Wireless Inc. NUR 416 0.8100 0.7800 0.8100 +0.0200 2.3000 0.6000 Nevada Lithium Resources Inc. NVLH 485 0.1200 0.1100 0.1100 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 10 0.0850 0.0000 0.0850 0.0850 North Valley Resources Ltd. NVR 50 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0450 EnviroGold Global Limited NVRO 13 0.2400 0.2400 0.2400 0.0000 0.6000 0.2200 Permex Petroleum Corporation OIL 571 0.1450 0.1250 0.1300 -0.0050 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 6040 0.2100 0.1500 0.1900 +0.0400 0.3400 0.0500 Organic Potash Corporation OPC 31 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 116 0.3800 0.3700 0.3700 -0.0050 0.7600 0.2150 Origen Resources Inc. ORGN 252 0.2600 0.2500 0.2600 +0.0100 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 706 0.0700 0.0600 0.0600 +0.0100 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 5 0.2550 0.2550 0.2550 +0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 5143 0.0700 0.0650 0.0700 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 626 0.0800 0.0800 0.0800 0.0000 0.3450 0.0700 XTM Inc. PAID 1575 0.1800 0.1600 0.1650 -0.0150 0.5600 0.1100 Planet Based Foods Global Inc. PBF 131 0.1050 0.1050 0.1050 +0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 67 0.1200 0.1050 0.1050 -0.0250 0.4750 0.0950 POSaBIT Systems Corporation PBIT 620 1.0300 0.7800 0.7800 -0.0400 2.4000 0.4850 Prophecy DeFi Inc. PDFI 75 0.0750 0.0700 0.0750 -0.0150 0.8500 0.0500 PUDO Inc. PDO 8 1.2800 1.2500 1.2500 -0.0300 1.5000 0.4000 Perk Labs Inc. PERK 100 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1178 0.1500 0.1250 0.1300 -0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 823 0.0300 0.0250 0.0300 0.0000 0.0700 0.0250 Canntab Therapeutics Limited PILL 68 0.2500 0.2300 0.2300 -0.0500 0.8000 0.1800 ParcelPal Logistics Inc PKG 1080 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0200 Tenet Fintech Group Inc PKK 1362 1.4100 1.2700 1.3400 0.0000 14.5000 1.2700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 145 0.1200 0.1200 0.1200 -0.0200 6.0000 0.1200 Playground Ventures Inc. PLAY 120 0.0700 0.0600 0.0600 +0.0200 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 24 0.5600 0.5300 0.5300 -0.0300 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 753 2.2500 2.0900 2.2500 +0.1600 7.5600 1.4200 Pampa Metals Corporation PM 499 0.2000 0.1900 0.1900 0.0000 0.4800 0.1700 Peloton Minerals Corporation PMC 55 0.0500 0.0450 0.0500 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 60 0.0800 0.0800 0.0800 0.0000 0.4200 0.0500 Pangea Natural Foods Inc. PNGA 190 0.2200 0.1950 0.2000 -0.0100 0.4500 0.1100 PNG Copper Inc PNGC 1500 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Pan American Energy Corp. PNRG 3 0.1500 0.0000 0.4200 0.1300 Poko Innovations Inc. POKO 700 0.0300 0.0300 0.0300 -0.0100 0.3600 0.0250 Clear Sky Lithium Corp. POWR 3464 0.8900 0.8200 0.8700 -0.0600 1.0400 0.4900 Prospect Park Capital Corp. PPK 110 0.0500 0.0350 0.0350 -0.0200 0.2300 0.0300 PreveCeutical Medical Inc. PREV 14368 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 25 0.2100 0.2050 0.2100 +0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 170 0.3100 0.2900 0.3050 -0.0050 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 30 0.1050 0.0950 0.1050 0.0000 0.5900 0.0850 Prudent Minerals Corp. PRUD 5 0.1600 0.0000 0.9300 0.1000 Psyched Wellness Ltd PSYC 1316 0.1450 0.1200 0.1350 0.0000 0.2300 0.0250 Psyence Group Inc PSYG 0 0.0950 0.0000 0.2750 0.0500 Platinex Inc. PTX 350 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Pure Extracts Technologies Corp PULL 140 0.0250 0.0200 0.0250 0.0000 0.4100 0.0200 Pushfor Tech Inc. PUSH 0 0.1050 0.0000 2.1500 0.0700 Quantum Battery Metals Corp QBAT 710 0.4000 0.3800 0.3800 -0.0100 3.6000 0.3300 Quinsam Capital Corporation QCA 140 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0850 Quebec Nickel Corp QNI 829 0.1050 0.0900 0.0950 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 1 0.0500 0.0000 0.5700 0.0500 Quebec Silica Resources Corp. QTZ 2270 0.0400 0.0400 0.0400 0.0000 0.2300 0.0300 Tactical Resources Corp. RARE 32 0.9500 0.9100 0.9400 -0.0100 1.1500 0.7500 Ready Set Gold Corp. RDY 5 0.0300 0.0000 0.2000 0.0300 Legible Inc. READ 165 0.1150 0.1050 0.1050 -0.0100 1.4000 0.0800 Renforth Resources Inc. RFR 2360 0.0350 0.0300 0.0300 0.0000 0.0900 0.0300 Rise Gold Corp. RISE 35 0.3950 0.3950 0.3950 +0.0250 0.9900 0.3600 RIV Capital Inc. RIV 103 0.6200 0.5800 0.6000 +0.0200 1.8700 0.5400 Rockland Resources Ltd RKL 1060 0.1550 0.1550 0.1550 -0.0150 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 300 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0350 Red Metal Resources Ltd. RMES 112 0.1400 0.0950 0.1400 +0.0450 0.5600 0.0650 RooGold Inc. ROO 9773 0.0600 0.0450 0.0550 -0.0150 0.4300 0.0400 Recharge Resources Ltd. RR 372 0.2450 0.2000 0.2200 +0.0150 0.8000 0.1200 Rritual Superfoods Inc. RSF 1 0.0150 0.0000 0.6500 0.0100 Rift Valley Resources Corp. RVR 1290 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0400 Revive Therapeutics Ltd. RVV 3624 0.4400 0.3850 0.4200 -0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 198 0.1800 0.1750 0.1750 0.0000 1.2500 0.1550 Silver Sands Resources Corp. SAND 130 0.0650 0.0600 0.0650 0.0000 0.1900 0.0550 Sanu Gold Corp. SANU 17 0.2900 0.2900 0.2900 0.0000 0.3300 0.2750 Sassy Gold Corp. SASY 2364 0.4500 0.3950 0.3950 -0.0600 0.7600 0.2500 ScreenPro Security Inc. SCRN 94 0.0350 0.0350 0.0350 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 90 0.3250 0.3100 0.3250 +0.0050 0.9100 0.2650 Scryb Inc. SCYB 656 0.1050 0.0950 0.1050 +0.0050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 33 0.0850 0.0850 0.0850 +0.0200 0.8500 0.0600 Snowline Gold Corp. SGD 4568 1.8900 1.6200 1.6200 -0.1400 1.8900 0.2450 Shoal Point Energy Ltd. SHP 2090 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 Sharc International Systems Inc. SHRC 148 0.3050 0.3000 0.3000 -0.0200 0.4850 0.2800 Sitka Gold Corp. SIG 4187 0.1700 0.1550 0.1650 +0.0100 0.2000 0.0800 Silo Wellness Inc. SILO 264 0.1200 0.0950 0.0950 +0.0050 2.7000 0.0250 Sixth Wave Innovations Inc. SIXW 350 0.0650 0.0600 0.0650 +0.0050 0.3950 0.0500 Sekur Private Data Ltd. SKUR 155 0.2350 0.2100 0.2100 -0.0250 0.6000 0.1800 SLANG Worldwide Inc. SLNG 235 0.1000 0.0950 0.0950 -0.0100 1.4100 0.0500 Silver Dollar Resources Inc. SLV 1965 0.4500 0.4000 0.4150 -0.0650 0.9600 0.3900 Slave Lake Zinc Corp SLZ 200 0.1000 0.1000 0.1000 -0.0100 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 478 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Snowy Owl Gold Corp SNOW 1720 0.0400 0.0350 0.0400 +0.0150 0.1600 0.0250 SoLVBL Solutions Inc SOLV 282 0.0550 0.0450 0.0550 0.0000 0.1850 0.0225 Sona Nanotech Inc. SONA 2131 0.0800 0.0600 0.0800 +0.0200 0.7000 0.0200 Spacefy Inc. SPFY 70 0.0250 0.0200 0.0200 +0.0050 0.0700 0.0150 Spearmint Resources Inc. SPMT 2703 0.0750 0.0700 0.0750 0.0000 0.2050 0.0600 SponsorsOne Inc. SPO 107 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 175 0.0500 0.0400 0.0400 -0.0100 0.8100 0.0400 Sproutly Canada Inc. SPR 130 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 80 0.0300 0.0300 0.0300 +0.0250 0.0600 0.0050 Stem Holdings Inc. STEM 0 0.0350 0.0000 0.4300 0.0250 Silverstock Metals Inc. STK 200 0.1800 0.1800 0.1800 -0.0150 0.2900 0.1150 Steep Hill Inc. STPH 100 0.0100 0.0100 0.0100 0.0000 0.1100 0.0100 Swarmio Media Holdings Inc. SWRM 10 0.0800 0.0800 0.0800 0.0000 0.9000 0.0550 St-Georges Eco-Mining Corp. SX 4587 0.1700 0.1650 0.1700 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 950 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 141 1.1000 1.0700 1.0700 -0.0200 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 727 1.2000 1.1700 1.1700 +0.0400 5.0500 0.8200 Talmora Diamond Inc. TAI 20 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 2 0.1050 0.0000 0.1050 0.1000 Trillion Energy International Inc. TCF 22497 0.2600 0.2350 0.2600 +0.0200 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 435 0.1100 0.1100 0.1100 +0.0150 0.1300 0.0450 Terranueva Corporation TEQ 44 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1140 3.6800 3.3900 3.4800 -0.0200 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 6 0.0600 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 3600 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 631 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0650 THC Biomed Intl Ltd THC 1 0.0475 0.0000 0.1200 0.0400 Tiidal Gaming Group Corp TIDL 255 0.1400 0.1200 0.1400 0.0000 0.3500 0.0750 Cansortium Inc. TIUM.U 997 0.1975 0.1800 0.1950 +0.0050 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 52 3.7900 3.1000 3.1000 -0.1200 4.4000 3.1000 Temas Resources Corp. TMAS 671 0.0650 0.0600 0.0600 -0.0050 0.4500 0.0600 EGF Theramed Health Corp. TMED 0 0.1300 0.0000 2.0000 0.0800 Tartisan Nickel Corp. TN 80 0.2900 0.2800 0.2800 -0.0100 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 245 0.1050 0.1000 0.1000 0.0000 0.2900 0.0800 Tower One Wireless Corp. TO 330 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 1750 0.7400 0.7200 0.7200 -0.0300 1.5600 0.6700 Traction Uranium Corp. TRAC 1295 0.4050 0.3950 0.4000 +0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 1059 0.0750 0.0700 0.0750 +0.0050 0.2450 0.0600 Red Light Holland Corp. TRIP 6958 0.0900 0.0800 0.0900 +0.0100 0.3000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 100 0.0150 0.0150 0.0150 -0.0150 0.1100 0.0150 Treatment.com International Inc. TRUE 3 0.2050 0.0000 4.9000 0.2050 Trulieve Cannabis Corp. TRUL 1701 17.9500 16.9400 17.8800 +0.4500 43.7500 14.1500 Tryp Therapeutics Inc TRYP 1084 0.2200 0.1850 0.1850 -0.0150 0.6500 0.0550 TraceSafe Inc. TSF 568 0.1500 0.1400 0.1450 +0.0050 0.9400 0.1000 TruTrace Technologies Inc. TTT 50 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 1524 0.0900 0.0900 0.0900 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 5 0.2000 0.2000 0.2000 0.0000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 760 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 The Yumy Candy Company Inc TYUM 48 1.1200 1.1200 1.1200 -0.0400 4.3000 0.8400 UniDoc Health Corp. UDOC 51 1.0200 1.0000 1.0200 0.0000 1.5100 1.0000 Ultra Brands Ltd. ULTA 42 0.0800 0.0800 0.0800 0.0000 3.9500 0.0400 United Lithium Corp. ULTH 80 0.2000 0.1950 0.1950 0.0000 0.9200 0.1700 NameSilo Technologies Corp. URL 50 0.1700 0.1600 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 271 0.1000 0.1000 0.1000 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 205 0.5400 0.4900 0.5100 0.0000 1.4000 0.3300 Kraken Energy Corp. UUSA 932 0.7600 0.7200 0.7200 +0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 271 0.2250 0.2000 0.2200 0.0000 1.0800 0.2000 Valorem Resources Inc. VALU 104 0.3600 0.2350 0.3600 +0.1500 6.1250 0.2100 Vital Battery Metals Inc. VBAM 15 0.3000 0.3000 0.3000 0.0000 0.3300 0.2150 PlantX Life Inc VEGA 2783 0.0300 0.0250 0.0300 0.0000 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 223 0.1600 0.1600 0.1600 -0.0050 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 1323 0.1400 0.1100 0.1400 +0.0200 0.2800 0.0700 Vejii Holdings Ltd VEJI 100 0.0800 0.0750 0.0800 +0.0200 1.5600 0.0300 Vext Science, Inc. VEXT 676 0.5500 0.4400 0.4800 +0.0300 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 200 0.1400 0.1400 0.1400 +0.0400 0.4500 0.0700 Vibe Growth Corporation VIBE 40 0.1500 0.1450 0.1450 +0.0050 0.6200 0.1250 Avila Energy Corporation VIK 10023 0.7600 0.5700 0.7400 +0.1700 0.7600 0.2800 Voltage Metals Corp. VOLT 600 0.0600 0.0600 0.0600 +0.0050 0.2750 0.0500 Victory Resources Corporation VR 1084 0.0300 0.0250 0.0250 0.0000 0.1350 0.0250 XR Immersive Tech Inc. VRAR 414 0.0400 0.0350 0.0350 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1595 8.9900 8.4700 8.8700 +0.0500 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 3886 0.3300 0.3050 0.3100 -0.0200 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 22 0.1800 0.1800 0.1800 0.0000 1.8100 0.1800 Victory Square Technologies Inc. VST 1776 0.1500 0.1350 0.1400 -0.0050 0.5700 0.1100 Way of Will Inc. WAY 22 0.0350 0.0350 0.0350 0.0000 0.2500 0.0350 Wesana Health Holdings Inc. WESA 23 0.1750 0.1700 0.1700 -0.0050 5.0000 0.1500 West Mining Corp. WEST 1050 0.0425 0.0400 0.0425 -0.0075 0.1900 0.0350 Westward Gold Inc. WG 790 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0700 Winston Gold Corp. WGC 950 0.0250 0.0150 0.0250 +0.0050 0.0700 0.0150 West Island Brands Inc WIB 54 0.1900 0.1900 0.1900 0.0000 1.2000 0.1300 Wellteq Digital Health Inc WTEQ 1100 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 The Alkaline Water Company Inc. WTER 2 0.6000 0.0000 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 193 1.4700 1.3600 1.4300 +0.1600 4.1800 1.0100 Xebra Brands Ltd XBRA 933 0.0700 0.0600 0.0650 0.0000 0.8300 0.0550 Greenrise Global Brands Inc. XCX 38 0.1800 0.1700 0.1700 -0.0100 0.4800 0.1650 X1 Esports and Entertainment Ltd. XONE 317 0.3700 0.3600 0.3700 0.0000 0.4800 0.3500 Canadian Overseas Petroleum Limited XOP 175 0.2700 0.2650 0.2650 +0.0150 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 10 0.4850 0.4850 0.4850 0.0000 2.0000 0.4000 XS Financial Inc. XSF 820 0.1350 0.1350 0.1350 0.0000 0.2600 0.1100 Adastra Holdings Ltd. XTRX 10 0.7400 0.7400 0.7400 +0.0400 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 505 0.0350 0.0350 0.0350 -0.0050 0.4000 0.0300 Yellow Stem Tech Inc. YY 0 0.0250 0.0000 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 20 0.2050 0.2000 0.2000 +0.0100 0.4000 0.1350 ZeU Technologies Inc. ZEU 2 0.1500 0.0000 0.6300 0.1100 BIOSENTA Inc. ZRO 46 0.5200 0.4950 0.4950 +0.3850 0.8600 0.0650 ZTEST Electronics Inc. ZTE 0 0.1100 0.0000 0.4300 0.1100 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.070 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.250 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0.990 1.080 2.1600 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.200 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alternate Health Corp. AHG 0.100 Ambari Brands Inc. AMB 0.270 0.480 Alchemist Mining Inc. AMS.X 0.280 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.070 0.090 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.195 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0900 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.1700 0.0050 Athena Gold Corporation ATHA 0.060 0.090 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.3000 0.0300 Avarone Metals Inc. AVM.X 0.020 0.030 0.0500 0.0200 Axcap Ventures Inc. AXCP 0.095 0.150 0.1650 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 92.500 100.500 108.1000 91.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.110 0.150 0.2200 0.1050 Peekaboo Beans Inc BEAN 0.020 0.0750 0.0150 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.085 0.105 0.1900 0.0750 Blanton Resources Corp. BLNT 0.080 0.090 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.125 0.130 0.6700 0.1200 Bolt Metals Corp. BOLT 0.100 0.110 0.4100 0.1000 BellRock Brands Inc. BRCK.U 0.050 Buscando Resources Corp. BRCO 0.105 0.140 0.2000 0.1050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.235 0.500 0.5000 0.2000 Beyond Minerals Inc. BY 0.120 0.150 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.2500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.190 CAT Strategic Metals Corporation CAT 0.015 0.020 0.0600 0.0175 CBD Global Sciences Inc. CBDN 0.040 0.045 0.5100 0.0300 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.035 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.160 0.220 0.3550 0.1550 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0200 0.0100 Craftport Cannabis Corp CFT 0.030 0.055 0.6500 0.0200 Chalice Brands Ltd. CHAL 0.330 0.350 1.1300 0.2150 Choom Holdings Inc. CHOO 0.005 0.0700 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0350 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.030 0.045 0.1400 0.0250 Cresco Labs Inc. S.V. Wts. CL.WT 0.090 0.100 5.0000 0.0900 CLS Holdings USA, Inc. CLSH 0.060 0.090 0.2200 0.0550 Canadian Metals Inc. CME 0.095 0.100 0.2600 0.0900 CanaFarma Hemp Products Corp. CNFA 0.050 0.1200 0.0500 International Cobalt Corp CO 0.260 0.260 0.2700 0.2350 Copper Ridge Exploration Inc. COP 0.105 0.125 0.1600 0.0950 Cosa Resources Corp. COSA 0.225 0.300 0.5000 0.2250 Cover Technologies Inc. COVE 0.185 0.250 9.4500 0.2450 CoinAnalyst Corp COYX 0.035 0.055 0.3100 0.0350 Captor Capital Corp CPTR 0.150 0.480 1.6900 0.2600 Canter Resources Corp CRC 0.250 Corcel Exploration Inc CRCL 0.060 0.120 0.2000 0.0600 BC Craft Supply Co. Ltd. CRFT 0.650 22.220 3.5000 0.1300 Carson River Ventures Corp. CRIV 0.055 0.085 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 0.100 0.0200 0.0200 Canamex Gold Corp. CSQ 0.010 Cascada Silver Corp. CSS 0.035 0.040 0.0750 0.0250 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.050 0.2450 0.0450 City View Green Holdings Inc. CVGR 0.010 0.015 0.0950 0.0100 Danavation Technologies Corp. Wts DVN.WT 0.015 0.090 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.6000 0.1050 EEE Exploration Corp EEE 0.080 0.170 0.2500 0.0800 Evolution Global Frontier Ventures Corp. EGFV 1.500 5.000 EYEFI Group Technologies Inc. EGTI 0.440 0.480 0.7000 0.3700 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.090 0.1500 0.0450 Emergia Inc. EMER 0.600 0.750 1.3500 0.5200 Canamera Energy Metals Corp. EMET 0.200 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.020 0.035 0.4000 0.0250 Emergence Global Enterprises Inc. EMRG 0.125 0.215 0.5400 0.0900 EonX Technologies Inc. EONX 0.400 0.600 1.7500 0.4500 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.045 0.250 0.0350 0.0350 EXMceuticals Inc. EXM First Energy Metals Limited FE 0.075 0.100 0.3900 0.0650 55 North Mining Inc. FFF 0.020 0.025 0.0900 0.0200 4Front Ventures Corp. Wts FFNT.WT 0.050 0.075 0.6500 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.010 0.015 0.1000 0.0100 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.430 0.490 0.7900 0.4450 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 17.350 19.000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23.000 30.000 59.5100 21.6600 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.820 1.6000 0.5000 Green Block Mining Corp GBMC 0.035 0.050 0.6000 0.0350 Gencan Capital Inc. GCA.X 0.110 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 The Good Flour Corp. GFCO 0.360 0.450 1.0000 0.3500 Gravitas Financial Inc. GFI 0.005 0.010 0.0250 0.0050 General Copper Gold Corp. GGLD 0.115 0.180 0.4500 0.1250 Global Hemp Group Inc. GHG 0.010 0.010 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.570 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.200 0.240 0.4900 0.1800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1050 0.0100 Go Metals Corp GOCO 0.090 0.105 0.4500 0.0800 Grand Peak Capital Corp. GPK 0.190 0.345 0.4900 0.2000 Gold Port Corporation GPO 0.075 0.090 0.1400 0.0750 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.350 0.500 0.5000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.250 1.000 7.3500 0.2000 GeneTether Therapeutics Inc. GTTX 0.200 0.390 0.6800 0.2000 Gold Tree Resources Ltd GTX 0.320 0.400 0.3200 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT Global Wellness Strategies Inc. GWS 0.070 0.100 0.5000 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.030 0.1000 0.0300 Highlander Silver Corp. HSLV 0.170 0.175 0.4100 0.1300 Hi-View Resources Inc HVW 0.120 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.045 0.125 0.4700 0.0500 IC Capitalight Corp. IC 0.055 0.085 0.0950 0.0400 Golden Independence Mining Corp. IGLD 0.040 0.045 0.2450 0.0400 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.020 0.040 0.2250 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0150 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.1000 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2600 0.0300 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 79North Inc. JQ 0.045 0.050 0.1600 0.0400 Jones Soda Co JSDA 0.335 0.435 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 94.000 99.500 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.420 0.420 1.4600 0.3550 TripSitter Clinic Ltd. KETA 0.045 0.060 1.3500 0.0500 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.0800 KWG Resources Inc. MVS KWG.A 4.400 4.750 9.4500 2.1667 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.230 0.260 0.8900 0.2250 Lexston Life Sciences Corp. LEXT 0.080 0.120 1.3250 0.0500 Lida Resources Inc. LIDA 0.250 0.250 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.155 0.340 0.3900 0.1700 Lode Metals Corp. LODE 0.120 0.200 0.3500 0.1500 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.050 0.2700 0.0150 Leopard Lake Gold Corp. LP 0.080 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.105 1.5000 0.0750 Level 14 Ventures Ltd. LVL 0.295 0.690 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.070 0.120 0.5200 0.0500 Makara Mining Corp. MAKA 0.035 0.045 0.2500 0.0350 Manning Ventures Inc. MANN 0.060 0.065 0.1950 0.0550 Medcolcanna Organics Inc. MCCN 0.040 0.0750 0.0050 McLaren Resources Inc. MCL 0.045 0.055 0.0750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.050 0.1350 0.0100 Nabati Foods Global Inc. MEAL 0.040 0.040 1.3700 0.0350 Mich Resources Ltd MICH 0.365 0.530 0.3750 0.3700 Plant Veda Foods Ltd MILK 0.440 0.600 1.8700 0.3400 Minera IRL Limited MIRL 0.080 0.085 0.1050 0.0650 MLK Gold Ltd MLK 0.030 0.045 0.2800 0.0300 Myriad Metals Corp. MMC 0.150 0.240 0.2200 0.1000 Metalo Manufacturing Inc. MMI 0.120 0.290 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.180 0.185 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.075 0.080 0.1500 0.0600 Mojave Brands Inc. MOJO 0.100 0.130 0.3200 0.1000 Marble Financial Inc. MRBL 0.085 0.090 0.1800 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.045 0.100 0.3150 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.1200 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.050 0.060 1.1100 0.0450 Meryllion Resources Corporation MYR 0.125 0.135 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9500 Nation Gold Corp NATN 0.060 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 Nerds On Site Inc. NERD 0.070 0.075 0.2050 0.0550 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.300 0.850 1.2500 0.5000 Nova Mentis Life Sciences Corp. NOVA 0.045 0.050 0.1600 0.0400 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 NSJ Gold Corp. NSJ 0.065 0.150 0.2400 0.0600 New Tech Minerals Corp. NTM 0.025 0.030 0.0800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.1700 0.0400 Nuinsco Resources Limited NWI 0.010 0.015 0.0250 0.0100 Nexco Resources Inc. NXU 0.270 Optima Medical Innovations Corp. OMIC 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.1600 0.0100 Orchid Ventures Inc. ORCD 0.035 0.040 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.045 0.065 0.1400 0.0250 Provenance Gold Corp. PAU 0.085 0.090 0.1800 0.0700 Patriot Gold Corp. PGOL 0.040 0.050 0.1500 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1320 0.0050 Forty Pillars Mining Corp. PLLR 0.045 0.100 0.5600 0.0550 Plank Ventures Ltd. PLNK 0.115 0.185 0.3500 0.1200 Better Plant Sciences Inc. PLNT 0.130 0.185 0.8000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 5.000 2.1000 0.0200 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.010 0.870 2.8000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.100 1.3000 0.0050 Prisma Exploration Inc PMS 0.135 0.215 0.2750 0.1250 Prosperity Exploration Corp PROP 0.090 0.500 0.1100 0.0700 PR Technology Inc. PRTI 0.030 0.035 0.7500 0.0300 Pasinex Resources Limited PSE 0.020 0.030 0.0700 0.0200 Pursuit Gold Corp PUGS 0.150 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.1100 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0300 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.1850 0.0150 Quimbaya Gold Inc. QIM 0.420 0.590 1.0500 0.4000 Radial Research Corp RAD 0.030 0.035 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Rain City Resources Inc. RAIN 0.050 0.095 0.3000 0.0100 Ramm Pharma Corp. RAMM 0.100 0.130 0.8000 0.1000 Archer Exploration Corp RCHR 0.270 0.600 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.035 0.040 0.0800 0.0350 Big Red Mining Corp. RED 0.050 0.060 0.2600 0.0600 Rock Edge Resources Ltd. REDG 0.075 0.095 0.1650 0.0700 Reservoir Capital Corp. REO 0.600 1.8000 1.0100 The Hash Corporation REZN 0.005 0.010 0.0400 0.0050 Red Lake Gold Inc. RGLD 0.055 0.070 0.3500 0.0300 Raffles Financial Group Limited RICH 2.400 2.800 9.0000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.2500 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.030 0.4950 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.015 0.025 0.1550 0.0150 Razore Rock Resources Inc. RZR 0.075 0.150 0.1600 0.0750 SBD Capital Corp. SBD 0.015 0.020 0.0450 0.0100 Scout Minerals Corp. SCTM 0.100 0.500 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.340 0.8900 0.1950 Sensor Technologies Corp SENS 0.005 0.010 0.0250 0.0050 Sierra Grande Minerals Inc. SGRO 0.120 0.300 0.7000 0.1500 Sixty Six Capital Inc. SIX 0.070 0.095 0.1950 0.0600 Royal Wins Corporation SKLL 0.155 0.3100 0.0500 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.035 0.050 0.1400 0.0350 SOL Global Investments Corp. SOL 0.330 0.350 4.0000 0.3100 Silver Phoenix Resources Inc. SP 0.5900 0.2300 Spey Resources Corp. SPEY 0.165 0.180 0.4800 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 SQID Technologies Limited SQID 0.165 0.250 0.5000 0.2500 Straightup Resources Inc. ST 0.060 0.080 0.2500 0.0500 St. Anthony Gold Corp. STAG 0.030 0.040 0.4000 0.0200 StrategX Elements Corp. STGX 0.300 0.310 0.5500 0.1900 StateHouse Holdings Inc STHZ 1.5800 0.3100 S2 Minerals Inc. STWO 0.120 0.150 0.2800 0.1150 Starrex International Ltd. STX 0.800 1.650 2.0000 0.6500 Wildflower Brands Inc. SUN 0.160 Supernova Metals Corp. SUPR 0.200 0.220 0.5600 0.1050 SureNano Science Ltd SURE 0.130 0.180 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.085 0.100 0.5000 0.0700 Transcanna Holdings Inc. TCAN 0.120 0.135 1.0000 0.0750 Trenchant Capital Corp. TCC 0.030 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.045 0.065 0.1450 0.0400 Telecure Technologies Inc. TELE 0.050 0.090 0.5100 0.0400 Telescope Innovations Corp. TELI 0.215 0.340 1.1800 0.2200 Tempus Capital Inc. TEMP 0.165 0.295 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.110 0.120 0.8400 0.0700 Trojan Gold Inc. TGII 0.070 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.900 1.500 1.0000 0.5000 QNB Metals Inc. TIM 0.005 0.120 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.200 0.300 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.025 0.0500 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.500 100.000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 94.000 102.0000 94.0000 Global UAV Technologies Ltd. UAV 0.355 0.500 3.3750 0.3100 Ubique Minerals Limited UBQ 0.100 0.130 0.1500 0.0550 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.270 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.090 0.100 0.1000 0.1000 Vegano Foods Inc. VAGN 0.030 0.040 0.2600 0.0200 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0450 Volatus Capital Corp. VC 0.060 0.110 0.6600 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.1150 0.0150 Top Strike Resources Corp. VENI 0.015 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.035 0.060 0.2150 0.0350 Vinergy Capital Inc VIN 0.015 0.020 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.280 0.350 0.5000 0.2800 VPN Technologies Inc. VPN 0.045 0.070 0.1450 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.080 0.100 1.2700 0.0500 Valdor Technology International Inc. VTI 0.270 0.270 0.3900 0.2000 Waraba Gold Limited WBGD 0.100 0.120 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.500 0.2000 0.0300 Wedgemount Resources Corp WDGY 0.075 0.135 0.6500 0.0700 American Aires Inc. WIFI 0.045 0.045 0.1200 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.1600 0.0150 Westmount Minerals Corp WMC 0.045 0.075 0.1250 0.0500 West Oak Gold Corp. WO 0.055 0.100 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0500 0.0100 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Xigem Technologies Corporation XIGM 0.380 0.440 2.9500 0.3000 MGX Minerals Inc. XMG 0.030 0.1600 0.0350 XRApplied Technologies Inc XRA 0.050 0.070 0.4500 0.0500 Yooma Wellness Inc. YOOM 0.045 0.070 1.7000 0.0250 YourWay Cannabis Brands Inc YOUR 0.085 0.110 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.050 0.060 0.8000 0.0400 Trades: 14,295 Total Volume: 65,664,821 Total Value: $25,229,470 Advanced: 131 Declined: 170 Unchanged: 497 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.